Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930701
ISIN: LU0094159125
Mischfonds defensiv, Welt
Aktueller Preis (18. 03. 2025)
47,11 €
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0094159125","name":"AXA WF - Defensive Optimal Income A (auss.)","currency":"EUR"},"ts":[[20200316,65.79],[20200317,65.44],[20200318,64.74],[20200319,64.42],[20200320,64.25],[20200323,64.15],[20200324,63.88],[20200325,63.99],[20200326,64.25],[20200327,64.54],[20200330,64.36],[20200331,64.32],[20200401,64.46],[20200402,64.46],[20200403,64.36],[20200406,64.59],[20200407,64.71],[20200408,65.08],[20200409,65.37],[20200414,65.58],[20200415,65.44],[20200416,65.49],[20200417,65.79],[20200420,65.71],[20200421,65.41],[20200422,65.63],[20200423,65.82],[20200424,65.85],[20200427,66.16],[20200428,66.08],[20200429,66.36],[20200430,66.29],[20200504,65.88],[20200505,66.15],[20200506,66.1],[20200507,66.19],[20200508,66.31],[20200511,66.33],[20200512,66.3],[20200513,66.12],[20200514,65.95],[20200515,66.01],[20200518,66.24],[20200519,66.22],[20200520,66.24],[20200522,66.24],[20200526,66.61],[20200527,66.65],[20200528,66.79],[20200529,66.98],[20200602,67.19],[20200603,67.45],[20200604,67.43],[20200605,67.76],[20200608,67.89],[20200609,67.69],[20200610,67.68],[20200611,66.98],[20200612,67.19],[20200615,67.07],[20200616,67.45],[20200617,67.58],[20200618,67.43],[20200619,67.45],[20200622,67.44],[20200624,67.23],[20200625,67.27],[20200626,67.24],[20200629,67.26],[20200630,67.33],[20200701,67.38],[20200702,67.65],[20200706,67.99],[20200707,67.99],[20200708,68.17],[20200709,68.2],[20200710,68.17],[20200713,68.18],[20200714,68.13],[20200715,68.44],[20200716,68.27],[20200717,68.38],[20200720,68.58],[20200721,68.85],[20200722,68.83],[20200723,68.87],[20200724,68.65],[20200727,68.75],[20200728,68.72],[20200729,68.83],[20200730,68.79],[20200731,68.63],[20200803,68.79],[20200804,68.87],[20200805,69.11],[20200806,69.1],[20200807,68.94],[20200810,68.94],[20200811,69.07],[20200812,69.18],[20200813,69.2],[20200814,69.08],[20200817,69.25],[20200818,69.32],[20200819,69.21],[20200820,69.11],[20200821,69.2],[20200824,69.37],[20200825,69.37],[20200826,69.48],[20200827,69.46],[20200828,69.56],[20200831,69.39],[20200901,69.48],[20200902,69.7],[20200903,69.32],[20200904,69.18],[20200908,68.97],[20200909,69.03],[20200910,68.96],[20200911,69.07],[20200914,69.22],[20200915,69.28],[20200916,69.35],[20200917,69.28],[20200918,69.29],[20200921,69.07],[20200922,69],[20200923,68.92],[20200924,68.76],[20200925,68.83],[20200928,69.04],[20200929,69.03],[20200930,69.11],[20201001,69.22],[20201002,69.15],[20201005,69.32],[20201006,69.38],[20201007,69.48],[20201008,69.65],[20201009,69.73],[20201013,69.84],[20201014,69.83],[20201015,69.67],[20201016,69.79],[20201019,69.59],[20201020,69.62],[20201021,69.55],[20201022,69.46],[20201023,69.53],[20201026,69.28],[20201027,69.28],[20201028,69.2],[20201029,69.27],[20201030,69.04],[20201102,69.11],[20201103,68.94],[20201104,69.08],[20201105,69.39],[20201106,69.45],[20201109,69.34],[20201110,68.9],[20201112,69],[20201113,69.29],[20201116,69.58],[20201117,69.51],[20201118,69.41],[20201119,69.41],[20201120,69.56],[20201123,69.56],[20201124,69.86],[20201125,69.73],[20201127,69.93],[20201130,69.62],[20201201,69.73],[20201202,69.66],[20201203,69.73],[20201204,69.96],[20201207,69.84],[20201208,69.96],[20201209,69.89],[20201210,69.9],[20201211,69.93],[20201214,69.87],[20201215,70.03],[20201216,70.05],[20201217,70.34],[20201218,70.39],[20201221,70.24],[20201222,70.26],[20201223,70.26],[20201228,70.28],[20201229,70.5],[20201230,70.74],[20201231,70.81],[20210104,70.91],[20210105,71.14],[20210106,71.1],[20210107,71.35],[20210108,71.61],[20210111,71.37],[20210112,71.31],[20210113,71.28],[20210114,71.32],[20210115,71.18],[20210119,71.42],[20210120,71.78],[20210121,71.72],[20210122,71.72],[20210125,71.98],[20210126,71.65],[20210127,71.34],[20210128,71.21],[20210129,70.88],[20210201,71.44],[20210202,71.83],[20210203,71.86],[20210204,72.08],[20210205,72.16],[20210208,72.46],[20210209,72.53],[20210210,72.66],[20210211,72.74],[20210212,72.8],[20210216,72.95],[20210217,72.93],[20210218,72.51],[20210219,72.64],[20210222,72.33],[20210223,72.09],[20210224,72.17],[20210225,72.37],[20210226,71.62],[20210301,72.2],[20210302,71.92],[20210303,72.03],[20210304,71.62],[20210305,71.83],[20210308,71.65],[20210309,71.74],[20210310,71.62],[20210311,71.91],[20210312,72.1],[20210315,72.08],[20210316,71.88],[20210317,71.83],[20210318,72.02],[20210319,71.78],[20210322,71.54],[20210323,71.03],[20210324,70.84],[20210325,70.71],[20210326,71.17],[20210329,71.03],[20210330,71.27],[20210331,71.2],[20210401,71.55],[20210406,71.65],[20210407,71.47],[20210408,71.45],[20210409,71.39],[20210412,71.25],[20210413,71.18],[20210414,71.28],[20210415,71.21],[20210416,71.49],[20210419,71.54],[20210420,70.97],[20210421,71.01],[20210422,71.17],[20210423,71.32],[20210426,71.48],[20210427,71.64],[20210428,71.64],[20210429,71.62],[20210430,71.45],[20210503,71.42],[20210504,71.32],[20210505,71.51],[20210506,71.58],[20210507,71.62],[20210510,71.65],[20210511,71.28],[20210512,71.35],[20210514,71.45],[20210517,71.44],[20210518,71.45],[20210519,71.2],[20210520,71.24],[20210521,71.28],[20210525,71.39],[20210526,71.35],[20210527,71.55],[20210528,71.65],[20210601,71.86],[20210602,71.91],[20210603,71.83],[20210604,71.66],[20210607,71.66],[20210608,71.55],[20210609,71.47],[20210610,71.37],[20210611,71.44],[20210614,71.48],[20210615,71.49],[20210616,71.37],[20210617,71.39],[20210618,71],[20210621,71.05],[20210622,71.11],[20210624,71.32],[20210625,71.47],[20210628,71.17],[20210629,71.31],[20210630,71.08],[20210701,71.31],[20210702,71.17],[20210706,70.94],[20210707,70.93],[20210708,70.42],[20210709,70.88],[20210712,70.91],[20210713,70.94],[20210714,70.83],[20210715,70.67],[20210716,70.43],[20210719,69.68],[20210720,69.88],[20210721,70.42],[20210722,70.4],[20210723,70.43],[20210726,70.37],[20210727,70.09],[20210728,70.28],[20210729,70.54],[20210730,70.42],[20210802,70.43],[20210803,70.45],[20210804,70.63],[20210805,70.66],[20210806,70.87],[20210809,70.91],[20210810,71.01],[20210811,71.13],[20210812,71],[20210813,70.9],[20210816,70.62],[20210817,70.32],[20210818,70.39],[20210819,70.01],[20210820,69.95],[20210823,70.18],[20210824,70.49],[20210825,70.71],[20210826,70.54],[20210827,70.56],[20210830,70.47],[20210831,70.57],[20210901,70.83],[20210902,70.76],[20210903,70.69],[20210907,70.9],[20210908,70.7],[20210909,70.54],[20210910,70.62],[20210913,70.62],[20210914,70.47],[20210915,70.39],[20210916,70.53],[20210917,70.53],[20210920,70.01],[20210921,69.95],[20210922,70.2],[20210923,70.54],[20210924,70.6],[20210927,70.74],[20210928,70.5],[20210929,70.47],[20210930,70.53],[20211001,70.36],[20211004,70.12],[20211005,70.4],[20211006,70.25],[20211007,70.56],[20211008,70.54],[20211012,70.52],[20211013,70.4],[20211014,70.53],[20211015,70.88],[20211018,70.87],[20211019,70.98],[20211020,70.98],[20211021,71.03],[20211022,71.05],[20211025,70.98],[20211026,70.97],[20211027,70.66],[20211028,70.87],[20211029,70.98],[20211102,71.07],[20211103,71.15],[20211104,71.17],[20211105,71.18],[20211108,71.22],[20211109,71.07],[20211110,71.28],[20211112,71.59],[20211115,71.65],[20211116,71.74],[20211117,71.64],[20211118,71.35],[20211119,71.07],[20211122,71.24],[20211123,71.1],[20211124,71.11],[20211126,69.99],[20211129,70.11],[20211130,69.84],[20211201,69.94],[20211202,70.06],[20211203,69.92],[20211206,70.22],[20211207,70.64],[20211208,70.64],[20211209,70.53],[20211210,70.33],[20211213,70.11],[20211214,70.06],[20211215,70.09],[20211216,70.11],[20211217,69.91],[20211220,69.67],[20211221,70.19],[20211222,70.26],[20211223,70.5],[20211227,70.49],[20211228,70.56],[20211229,70.62],[20211230,70.64],[20211231,70.57],[20220103,70.9],[20220104,71.17],[20220105,71.06],[20220106,71.09],[20220107,71.02],[20220110,70.89],[20220111,70.92],[20220112,71.05],[20220113,70.84],[20220114,70.8],[20220118,70.82],[20220119,70.7],[20220120,70.74],[20220121,70.33],[20220124,69.83],[20220125,69.81],[20220126,70.07],[20220127,70.04],[20220128,69.87],[20220131,70.11],[20220201,70.31],[20220202,70.37],[20220203,70.21],[20220204,70.1],[20220207,69.96],[20220208,70.17],[20220209,70.63],[20220210,70.63],[20220211,70.43],[20220214,70.19],[20220215,70.39],[20220216,70.33],[20220217,70.14],[20220218,70.01],[20220222,69.73],[20220223,69.61],[20220224,69.17],[20220225,69.34],[20220228,69.04],[20220301,68.68],[20220302,68.84],[20220303,68.75],[20220304,68.29],[20220307,67.73],[20220308,67.75],[20220309,68.19],[20220310,68.08],[20220311,67.89],[20220314,67.91],[20220315,67.92],[20220316,68.71],[20220317,68.78],[20220318,69.04],[20220321,69.11],[20220322,69.41],[20220323,69.37],[20220324,69.27],[20220325,69.25],[20220328,69.3],[20220329,69.51],[20220330,69.38],[20220331,69.18],[20220401,69.43],[20220404,69.51],[20220405,69.54],[20220406,69.38],[20220407,69.25],[20220408,69.28],[20220411,69.18],[20220412,69.11],[20220413,69.21],[20220414,69.37],[20220419,69.4],[20220420,69.24],[20220421,69.14],[20220422,68.98],[20220425,68.84],[20220426,68.67],[20220427,68.91],[20220428,69.02],[20220429,69.04],[20220502,69.01],[20220503,68.97],[20220504,68.91],[20220505,68.71],[20220506,68.38],[20220510,67.88],[20220511,67.88],[20220512,67.91],[20220513,68.28],[20220516,68.29],[20220517,68.35],[20220518,68.24],[20220519,67.95],[20220520,67.99],[20220523,68.02],[20220524,67.79],[20220525,67.92],[20220527,68.22],[20220531,68.36],[20220601,68.34],[20220602,68.29],[20220603,68.25],[20220607,68.38],[20220608,68.47],[20220609,68.26],[20220610,68.06],[20220613,67.61],[20220614,67.38],[20220615,67.5],[20220616,67.12],[20220617,67.18],[20220621,67.16],[20220622,66.97],[20220624,67.13],[20220627,67.08],[20220628,67.28],[20220629,67.1],[20220630,66.89],[20220701,66.95],[20220705,66.97],[20220706,67.09],[20220707,67.35],[20220708,67.53],[20220711,67.55],[20220712,67.55],[20220713,67.4],[20220714,67.38],[20220715,67.19],[20220718,67.2],[20220719,67.18],[20220720,67.36],[20220721,67.43],[20220722,67.55],[20220725,67.63],[20220726,67.75],[20220727,67.63],[20220728,67.91],[20220729,67.85],[20220801,67.73],[20220802,67.91],[20220803,67.93],[20220804,68.02],[20220805,68.06],[20220808,68.01],[20220809,67.98],[20220810,67.82],[20220811,67.83],[20220812,68.01],[20220816,68.15],[20220817,68.01],[20220818,67.98],[20220819,67.88],[20220822,67.82],[20220823,67.75],[20220824,67.62],[20220825,67.82],[20220826,67.62],[20220829,67.33],[20220830,67.22],[20220831,66.99],[20220901,66.92],[20220902,66.85],[20220906,66.82],[20220907,66.79],[20220908,66.76],[20220909,66.83],[20220912,66.85],[20220913,66.86],[20220914,66.76],[20220915,66.67],[20220916,66.39],[20220919,66.32],[20220920,66.1],[20220921,66.16],[20220922,66.17],[20220923,66.1],[20220926,66.06],[20220927,65.96],[20220928,66.03],[20220929,65.68],[20220930,65.77],[20221003,66.06],[20221004,66.24],[20221005,66.22],[20221006,66.09],[20221007,65.97],[20221011,65.68],[20221012,65.54],[20221013,65.43],[20221014,65.36],[20221017,65.4],[20221018,65.44],[20221019,65.21],[20221020,65.04],[20221021,64.97],[20221024,64.94],[20221025,65.17],[20221026,65.2],[20221027,65.48],[20221028,65.3],[20221031,65.48],[20221102,65.63],[20221103,65.73],[20221104,65.43],[20221107,65.2],[20221108,65.27],[20221109,65.48],[20221110,65.34],[20221114,64.95],[20221115,64.94],[20221116,64.97],[20221117,65],[20221118,64.98],[20221121,65.28],[20221122,65.28],[20221123,65.2],[20221125,65.2],[20221128,65.23],[20221129,65.34],[20221130,65.37],[20221201,65.63],[20221202,65.56],[20221205,65.3],[20221206,65.53],[20221207,65.56],[20221208,65.34],[20221209,65.33],[20221212,65.17],[20221213,65.27],[20221214,65.24],[20221215,64.95],[20221216,64.94],[20221219,64.9],[20221220,64.82],[20221221,64.82],[20221222,64.87],[20221223,64.64],[20221227,64.42],[20221228,64.52],[20221229,64.47],[20221230,64.38],[20230103,64.86],[20230104,64.87],[20230105,64.9],[20230106,65.02],[20230109,64.9],[20230110,64.8],[20230111,64.86],[20230112,65.08],[20230113,65.12],[20230117,65.32],[20230118,65.59],[20230119,65.59],[20230120,65.38],[20230123,65.22],[20230124,65.34],[20230125,65.4],[20230126,65.31],[20230127,65.4],[20230130,65.14],[20230131,65.16],[20230201,65.3],[20230202,65.35],[20230203,65.08],[20230206,64.89],[20230207,65.03],[20230208,65.03],[20230209,65.12],[20230210,64.98],[20230213,64.83],[20230214,64.8],[20230215,64.64],[20230216,64.63],[20230217,64.58],[20230221,64.25],[20230222,64.19],[20230223,64.29],[20230224,63.99],[20230227,63.97],[20230228,63.86],[20230301,63.8],[20230302,63.8],[20230303,64.09],[20230306,63.92],[20230307,63.81],[20230308,63.74],[20230309,63.73],[20230310,63.73],[20230313,64.02],[20230314,63.81],[20230315,64.08],[20230316,63.68],[20230317,64.03],[20230320,63.65],[20230321,63.6],[20230322,63.67],[20230323,63.92],[20230324,64.05],[20230327,63.84],[20230328,63.83],[20230329,63.9],[20230330,63.94],[20230331,64.29],[20230403,64.37],[20230404,64.41],[20230405,64.45],[20230406,64.4],[20230411,64.26],[20230412,64.21],[20230413,64.26],[20230414,64.16],[20230417,64.26],[20230418,64.31],[20230419,64.1],[20230420,64.13],[20230421,63.96],[20230424,63.92],[20230425,63.99],[20230426,63.84],[20230427,63.84],[20230428,64],[20230502,64.08],[20230503,64],[20230504,64.25],[20230505,64.25],[20230508,64.24],[20230510,64.31],[20230511,64.31],[20230512,64.35],[20230515,64.44],[20230516,64.26],[20230517,64.18],[20230519,64.28],[20230522,64.21],[20230523,64.08],[20230524,63.87],[20230525,63.67],[20230526,63.77],[20230530,63.93],[20230531,64.06],[20230601,64.26],[20230602,64.24],[20230605,64.26],[20230606,64.24],[20230607,63.92],[20230608,64.06],[20230609,64.06],[20230612,64.15],[20230613,64.08],[20230614,64.26],[20230615,64.31],[20230616,64.26],[20230620,64.12],[20230621,63.9],[20230622,63.76],[20230626,63.81],[20230627,63.63],[20230628,63.93],[20230629,63.76],[20230630,63.99],[20230703,63.97],[20230705,63.93],[20230706,63.47],[20230707,63.33],[20230710,63.29],[20230711,63.42],[20230712,63.74],[20230713,64.02],[20230714,63.84],[20230717,63.77],[20230718,63.99],[20230719,64.05],[20230720,63.83],[20230721,63.89],[20230724,64.02],[20230725,64.15],[20230726,64.12],[20230727,64.25],[20230728,64.34],[20230731,64.35],[20230801,64.18],[20230802,63.97],[20230803,63.76],[20230804,63.77],[20230807,63.92],[20230808,63.94],[20230809,63.78],[20230810,63.73],[20230811,63.52],[20230814,63.68],[20230816,63.32],[20230817,63.12],[20230818,63.1],[20230821,63.1],[20230822,63.33],[20230823,63.76],[20230824,63.57],[20230825,63.64],[20230828,63.84],[20230829,64.22],[20230830,64.13],[20230831,64.34],[20230901,64.28],[20230905,64.31],[20230906,64.09],[20230907,64.1],[20230908,64.13],[20230911,64.31],[20230912,64.28],[20230913,64.21],[20230914,64.6],[20230915,64.48],[20230918,64.32],[20230919,64.25],[20230920,64.26],[20230921,63.84],[20230922,63.83],[20230925,63.74],[20230926,63.42],[20230927,63.36],[20230928,63.35],[20230929,63.49],[20231002,63.41],[20231003,62.96],[20231004,62.99],[20231005,63.09],[20231006,63.2],[20231010,63.7],[20231011,63.86],[20231012,63.74],[20231013,63.8],[20231016,63.7],[20231017,63.42],[20231018,63.17],[20231019,62.75],[20231020,62.65],[20231023,62.59],[20231024,62.83],[20231025,62.65],[20231026,62.62],[20231027,62.54],[20231030,62.67],[20231031,62.86],[20231102,63.58],[20231103,63.87],[20231106,63.71],[20231107,63.9],[20231108,63.93],[20231109,63.76],[20231110,63.81],[20231113,63.84],[20231114,64.35],[20231115,64.25],[20231116,64.35],[20231117,64.45],[20231120,64.38],[20231121,64.61],[20231122,64.79],[20231124,64.57],[20231127,64.77],[20231128,64.92],[20231129,65.21],[20231130,65.35],[20231201,65.96],[20231204,65.83],[20231205,66.12],[20231206,66.3],[20231207,66.47],[20231208,66.33],[20231211,66.41],[20231212,66.5],[20231213,66.89],[20231214,67.02],[20231215,67.43],[20231218,67.4],[20231219,67.45],[20231220,67.42],[20231221,67.59],[20231222,67.61],[20231227,67.79],[20231228,67.71],[20231229,67.66],[20240102,67.55],[20240103,67.28],[20240104,66.95],[20240105,66.79],[20240108,67.01],[20240109,67.03],[20240110,66.98],[20240111,67.1],[20240112,67.35],[20240116,67.28],[20240117,67],[20240118,67.13],[20240119,67.15],[20240122,67.32],[20240123,67.37],[20240124,67.29],[20240125,67.59],[20240126,67.6],[20240129,68.02],[20240130,67.94],[20240131,67.93],[20240201,68.26],[20240202,68.12],[20240205,67.96],[20240206,68.08],[20240207,68.18],[20240208,68.12],[20240209,68.15],[20240212,68.23],[20240213,67.89],[20240214,68.15],[20240215,68.3],[20240216,68.14],[20240220,68.05],[20240221,67.92],[20240222,68.2],[20240223,68.46],[20240226,68.24],[20240227,68.29],[20240228,68.27],[20240229,68.45],[20240301,68.7],[20240304,68.55],[20240305,68.45],[20240306,68.39],[20240307,68.61],[20240308,68.67],[20240311,68.63],[20240312,68.82],[20240313,68.74],[20240314,68.77],[20240315,68.64],[20240318,68.79],[20240319,68.98],[20240320,69.17],[20240321,69.29],[20240322,69.48],[20240325,69.26],[20240326,69.25],[20240327,69.47],[20240328,69.43],[20240402,69.23],[20240403,69.07],[20240404,68.94],[20240405,69.04],[20240408,68.98],[20240409,69.07],[20240410,68.89],[20240411,69.03],[20240412,69.22],[20240415,68.86],[20240416,68.52],[20240417,68.46],[20240418,68.3],[20240419,67.97],[20240422,68.18],[20240423,68.37],[20240424,68.31],[20240425,67.9],[20240426,68.36],[20240429,68.51],[20240430,67.96],[20240502,68.15],[20240503,68.4],[20240506,68.63],[20240507,68.8],[20240508,68.76],[20240510,68.74],[20240513,68.7],[20240514,68.64],[20240515,69.1],[20240516,69.08],[20240517,68.95],[20240521,69.11],[20240522,69.03],[20240523,68.82],[20240524,68.85],[20240528,68.73],[20240529,68.48],[20240530,68.31],[20240531,68.37],[20240603,68.61],[20240604,68.7],[20240605,69.06],[20240606,69.11],[20240607,68.91],[20240610,69.01],[20240611,69.1],[20240612,69.41],[20240613,69.5],[20240614,69.69],[20240617,69.57],[20240618,69.75],[20240620,69.8],[20240621,69.88],[20240624,69.65],[20240625,69.88],[20240626,69.9],[20240627,69.8],[20240628,69.62],[20240701,69.44],[20240702,69.54],[20240703,69.74],[20240704,69.78],[20240705,70.05],[20240708,70.08],[20240709,70],[20240710,70.24],[20240711,70.3],[20240712,70.22],[20240715,70.33],[20240716,70.64],[20240717,70.17],[20240718,69.93],[20240719,69.75],[20240722,69.85],[20240723,70.17],[20240724,69.75],[20240725,69.41],[20240726,69.65],[20240729,69.84],[20240730,69.84],[20240731,70.11],[20240801,70.17],[20240802,69.34],[20240805,68.27],[20240806,68.66],[20240807,68.71],[20240808,68.97],[20240809,69.23],[20240812,69.28],[20240813,69.59],[20240814,69.53],[20240816,69.8],[20240819,69.75],[20240820,69.83],[20240821,69.99],[20240822,69.8],[20240823,69.85],[20240826,69.74],[20240827,69.84],[20240828,69.9],[20240829,70.14],[20240830,70.25],[20240902,70.14],[20240903,69.94],[20240904,69.72],[20240905,69.65],[20240906,69.35],[20240909,69.72],[20240910,69.93],[20240911,70.15],[20240912,70.3],[20240913,70.43],[20240916,70.39],[20240917,70.39],[20240918,70.21],[20240919,70.71],[20240920,70.46],[20240923,70.7],[20240924,70.7],[20240925,70.48],[20240926,70.58],[20240927,70.64],[20240930,70.57],[20241001,70.86],[20241002,70.82],[20241003,70.7],[20241004,70.8],[20241007,70.52],[20241008,70.37],[20241009,70.62],[20241010,70.61],[20241011,70.73],[20241014,70.94],[20241015,71.04],[20241016,71.19],[20241017,71.31],[20241018,71.53],[20241021,71.32],[20241022,71.32],[20241023,71.16],[20241024,71.25],[20241025,71.16],[20241028,71.31],[20241029,71.26],[20241030,70.83],[20241031,70.14],[20241104,70.21],[20241105,70.39],[20241106,71.42],[20241107,71.34],[20241108,71.96],[20241111,72.34],[20241112,72.21],[20241113,72.21],[20241114,72.19],[20241115,71.88],[20241118,71.84],[20241119,72],[20241120,72.22],[20241121,72.52],[20241122,73.11],[20241125,72.92],[20241126,73.04],[20241127,72.73],[20241128,72.86],[20241129,73.07],[20241202,73.57],[20241203,73.59],[20241204,73.76],[20241205,73.51],[20241206,73.67],[20241209,73.5],[20241210,73.75],[20241211,74.07],[20241212,73.94],[20241213,73.72],[20241216,73.81],[20241217,73.67],[20241218,73.11],[20241219,73.17],[20241220,73.3],[20241223,73.47],[20241227,73.25],[20241230,73.1],[20241231,73.17],[20250102,73.39],[20250103,73.48],[20250106,73.14],[20250107,72.99],[20250108,73.25],[20250109,73.17],[20250110,72.91],[20250113,72.91],[20250114,72.55],[20250115,73.16],[20250116,73.42],[20250117,73.71],[20250120,73.33],[20250121,73.64],[20250122,73.95],[20250123,74.1],[20250124,73.6],[20250127,73.08],[20250128,73.57],[20250129,73.58],[20250130,73.96],[20250131,74.28],[20250203,74.54],[20250204,74.53],[20250205,74.59],[20250206,75.04],[20250207,74.89],[20250210,75.24],[20250211,75.07],[20250212,74.89],[20250213,74.97],[20250214,74.57],[20250217,74.72],[20250218,74.92],[20250219,74.57],[20250220,74.19],[20250221,74.06],[20250224,73.66],[20250225,73.43],[20250226,73.92],[20250227,73.96],[20250228,73.98],[20250303,73.39],[20250304,72.96],[20250305,72.44],[20250306,71.96],[20250307,71.67],[20250310,71.15],[20250311,70.83],[20250312,71.15],[20250313,71.17]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200314,582.55],[20200315,582.53],[20200316,573.7],[20200317,570.16],[20200318,563.11],[20200319,560.45],[20200320,560.25],[20200321,560.25],[20200322,560.26],[20200323,558.26],[20200324,561.1],[20200325,564.57],[20200326,568.63],[20200327,570.41],[20200328,570.41],[20200329,570.41],[20200330,571.87],[20200331,572.86],[20200401,571.69],[20200402,571.39],[20200403,571.35],[20200404,571.35],[20200405,571.35],[20200406,573.74],[20200407,575.88],[20200408,577.71],[20200409,580.15],[20200410,580.23],[20200411,580.23],[20200412,580.23],[20200413,580.23],[20200414,583.83],[20200415,584.61],[20200416,585.16],[20200417,586.5],[20200418,586.5],[20200419,586.5],[20200420,587.01],[20200421,585.19],[20200422,584.46],[20200423,585.56],[20200424,586.46],[20200425,586.46],[20200426,586.46],[20200427,587.86],[20200428,589.2],[20200429,591.02],[20200430,591.53],[20200501,591.42],[20200502,591.42],[20200503,591.42],[20200504,588.9],[20200505,589.61],[20200506,589.7],[20200507,590.63],[20200508,591.44],[20200509,591.44],[20200510,591.44],[20200511,592.04],[20200512,591.93],[20200513,590.96],[20200514,589.8],[20200515,589.62],[20200516,589.62],[20200517,589.62],[20200518,591.42],[20200519,591.69],[20200520,593.12],[20200521,593.11],[20200522,593.96],[20200523,593.96],[20200524,593.96],[20200525,595.05],[20200526,595.93],[20200527,596.5],[20200528,597.65],[20200529,597.47],[20200530,597.47],[20200531,597.48],[20200601,597.54],[20200602,598.97],[20200603,600.61],[20200604,601.21],[20200605,602.68],[20200606,602.68],[20200607,602.68],[20200608,604.38],[20200609,605],[20200610,604.34],[20200611,603.02],[20200612,600.77],[20200613,600.77],[20200614,600.77],[20200615,599.87],[20200616,601.91],[20200617,603.92],[20200618,604.35],[20200619,604.98],[20200620,604.98],[20200621,604.98],[20200622,604.87],[20200623,604.78],[20200624,603.69],[20200625,603.71],[20200626,603.39],[20200627,603.39],[20200628,603.39],[20200629,602.97],[20200630,603.61],[20200701,604.13],[20200702,605.46],[20200703,606.41],[20200704,606.41],[20200705,606.41],[20200706,607.52],[20200707,607.84],[20200708,608.01],[20200709,607.92],[20200710,608.42],[20200711,608.42],[20200712,608.42],[20200713,608.31],[20200714,607.85],[20200715,608.24],[20200716,608.66],[20200717,609.15],[20200718,609.15],[20200719,609.15],[20200720,610.05],[20200721,611.42],[20200722,611.5],[20200723,611.81],[20200724,610.54],[20200725,610.54],[20200726,610.54],[20200727,609.1],[20200728,609.56],[20200729,609.79],[20200730,609.02],[20200731,607.95],[20200801,607.95],[20200802,607.94],[20200803,608.92],[20200804,609.94],[20200805,610.57],[20200806,611.1],[20200807,611.31],[20200808,611.31],[20200809,611.31],[20200810,611.99],[20200811,612.42],[20200812,612.64],[20200813,612.2],[20200814,611.77],[20200815,611.77],[20200816,611.77],[20200817,611.67],[20200818,611.65],[20200819,611.77],[20200820,611.73],[20200821,612.31],[20200822,612.31],[20200823,612.31],[20200824,613.08],[20200825,613.29],[20200826,613.91],[20200827,613.88],[20200828,613.53],[20200829,613.53],[20200830,613.52],[20200831,612.78],[20200901,612.42],[20200902,614.88],[20200903,615.09],[20200904,613.6],[20200905,613.6],[20200906,613.6],[20200907,612.71],[20200908,611.84],[20200909,612.27],[20200910,612.03],[20200911,612.06],[20200912,612.06],[20200913,612.06],[20200914,612.48],[20200915,613.31],[20200916,614.17],[20200917,614.18],[20200918,613.36],[20200919,613.36],[20200920,613.35],[20200921,611.43],[20200922,610.78],[20200923,610.35],[20200924,609.35],[20200925,608.78],[20200926,608.78],[20200927,608.78],[20200928,609.93],[20200929,610.56],[20200930,610.71],[20201001,611.29],[20201002,611.52],[20201003,611.52],[20201004,611.53],[20201005,612.1],[20201006,612.42],[20201007,612.87],[20201008,613.94],[20201009,615.18],[20201010,615.18],[20201011,615.18],[20201012,616.64],[20201013,617.51],[20201014,617.85],[20201015,617.06],[20201016,616.93],[20201017,616.93],[20201018,616.93],[20201019,616.38],[20201020,615.66],[20201021,614.56],[20201022,613.97],[20201023,614.01],[20201024,614.01],[20201025,614.01],[20201026,613.09],[20201027,612.31],[20201028,610.31],[20201029,609.36],[20201030,608.35],[20201031,608.33],[20201101,608.33],[20201102,609.35],[20201103,610.77],[20201104,613.47],[20201105,615.81],[20201106,617.13],[20201107,617.13],[20201108,617.13],[20201109,618.58],[20201110,619.12],[20201111,620.13],[20201112,620.23],[20201113,620.73],[20201114,620.73],[20201115,620.73],[20201116,621.86],[20201117,622.32],[20201118,622.57],[20201119,622.53],[20201120,622.8],[20201121,622.8],[20201122,622.8],[20201123,623.12],[20201124,623.75],[20201125,624.1],[20201126,624.43],[20201127,624.7],[20201128,624.7],[20201129,624.7],[20201130,624.02],[20201201,624.01],[20201202,623.61],[20201203,623.36],[20201204,623.94],[20201205,623.94],[20201206,623.94],[20201207,624.7],[20201208,625.29],[20201209,625.85],[20201210,625.67],[20201211,625.18],[20201212,625.18],[20201213,625.18],[20201214,625.16],[20201215,625.51],[20201216,625.89],[20201217,626.48],[20201218,626.54],[20201219,626.54],[20201220,626.54],[20201221,625.59],[20201222,625.38],[20201223,625.82],[20201224,625.84],[20201225,625.84],[20201226,625.84],[20201227,625.84],[20201228,626.61],[20201229,627.24],[20201230,627.49],[20201231,627.89],[20210101,627.89],[20210102,627.89],[20210103,627.89],[20210104,628.6],[20210105,628.93],[20210106,629.11],[20210107,630.1],[20210108,631.34],[20210109,631.34],[20210110,631.34],[20210111,631.7],[20210112,631.52],[20210113,631.69],[20210114,632.58],[20210115,632.5],[20210116,632.5],[20210117,632.51],[20210118,632.42],[20210119,632.28],[20210120,633.52],[20210121,634.04],[20210122,633.46],[20210123,633.46],[20210124,633.46],[20210125,633.29],[20210126,633.25],[20210127,632.23],[20210128,631.08],[20210129,629.08],[20210130,629.08],[20210131,629.05],[20210201,629.76],[20210202,631.5],[20210203,633.19],[20210204,634.08],[20210205,634.74],[20210206,634.74],[20210207,634.74],[20210208,635.44],[20210209,635.63],[20210210,635.69],[20210211,636.09],[20210212,636.44],[20210213,636.44],[20210214,636.44],[20210215,636.9],[20210216,636.83],[20210217,636.53],[20210218,635.25],[20210219,634.3],[20210220,634.3],[20210221,634.3],[20210222,633.06],[20210223,631.49],[20210224,630.76],[20210225,628.93],[20210226,627.36],[20210227,627.36],[20210228,627.34],[20210301,628.54],[20210302,629.62],[20210303,629.42],[20210304,627.96],[20210305,627.29],[20210306,627.29],[20210307,627.29],[20210308,627.69],[20210309,628.97],[20210310,630.08],[20210311,631.44],[20210312,631.73],[20210313,631.73],[20210314,631.73],[20210315,632.4],[20210316,633.3],[20210317,633.11],[20210318,632.49],[20210319,631.99],[20210320,631.99],[20210321,631.99],[20210322,631.93],[20210323,631.93],[20210324,631.98],[20210325,632.1],[20210326,632.84],[20210327,632.84],[20210328,632.85],[20210329,633.53],[20210330,633.99],[20210331,634.22],[20210401,635.37],[20210402,635.41],[20210403,635.41],[20210404,635.41],[20210405,635.43],[20210406,636.87],[20210407,637.08],[20210408,637.63],[20210409,637.83],[20210410,637.83],[20210411,637.83],[20210412,637.69],[20210413,637.5],[20210414,637.14],[20210415,637.87],[20210416,638.85],[20210417,638.85],[20210418,638.85],[20210419,638.91],[20210420,637.38],[20210421,637.31],[20210422,637.56],[20210423,637.88],[20210424,637.88],[20210425,637.88],[20210426,637.95],[20210427,638.09],[20210428,637.91],[20210429,637.54],[20210430,637.29],[20210501,637.29],[20210502,637.29],[20210503,637.33],[20210504,637.13],[20210505,637.85],[20210506,638.08],[20210507,638.67],[20210508,638.67],[20210509,638.67],[20210510,638.58],[20210511,636.66],[20210512,635.16],[20210513,635.14],[20210514,635.1],[20210515,635.1],[20210516,635.1],[20210517,635.37],[20210518,635.31],[20210519,634],[20210520,634.29],[20210521,635.43],[20210522,635.43],[20210523,635.43],[20210524,635.44],[20210525,636.57],[20210526,637.6],[20210527,638.06],[20210528,638.95],[20210529,638.95],[20210530,638.96],[20210531,638.92],[20210601,639.2],[20210602,639.87],[20210603,639.94],[20210604,640.81],[20210605,640.81],[20210606,640.81],[20210607,641.26],[20210608,641.7],[20210609,642.03],[20210610,642.47],[20210611,643.66],[20210612,643.66],[20210613,643.66],[20210614,644.14],[20210615,644.11],[20210616,643.83],[20210617,643.9],[20210618,643.36],[20210619,643.36],[20210620,643.36],[20210621,642.99],[20210622,643.11],[20210623,643],[20210624,643.6],[20210625,644.06],[20210626,644.06],[20210627,644.06],[20210628,644.46],[20210629,644.83],[20210630,644.94],[20210701,645.27],[20210702,646.34],[20210703,646.34],[20210704,646.34],[20210705,646.66],[20210706,647.07],[20210707,647.87],[20210708,647.11],[20210709,647.05],[20210710,647.05],[20210711,647.05],[20210712,647.62],[20210713,648.34],[20210714,648.87],[20210715,648.63],[20210716,648.17],[20210717,648.17],[20210718,648.17],[20210719,646.51],[20210720,646.24],[20210721,646.96],[20210722,648.25],[20210723,649.6],[20210724,649.6],[20210725,649.6],[20210726,649.85],[20210727,649.3],[20210728,649.34],[20210729,649.73],[20210730,649.92],[20210731,649.92],[20210801,649.92],[20210802,650.29],[20210803,650.9],[20210804,651.64],[20210805,652.25],[20210806,652.5],[20210807,652.5],[20210808,652.5],[20210809,652.32],[20210810,652.48],[20210811,652.83],[20210812,653.1],[20210813,653.22],[20210814,653.22],[20210815,653.22],[20210816,653.3],[20210817,653.32],[20210818,653.23],[20210819,652.3],[20210820,652.12],[20210821,652.12],[20210822,652.11],[20210823,652.37],[20210824,653.28],[20210825,653.33],[20210826,652.57],[20210827,652.66],[20210828,652.66],[20210829,652.66],[20210830,653.11],[20210831,653.34],[20210901,653.25],[20210902,653.38],[20210903,653.21],[20210904,653.21],[20210905,653.21],[20210906,653.61],[20210907,653.24],[20210908,652.52],[20210909,652.22],[20210910,651.81],[20210911,651.81],[20210912,651.8],[20210913,651.91],[20210914,651.73],[20210915,651.57],[20210916,651.39],[20210917,650.51],[20210918,650.51],[20210919,650.51],[20210920,649.08],[20210921,648.68],[20210922,649.25],[20210923,650.02],[20210924,649.72],[20210925,649.72],[20210926,649.72],[20210927,649.22],[20210928,647.21],[20210929,646.53],[20210930,646.06],[20211001,646.06],[20211002,646.06],[20211003,646.06],[20211004,645.27],[20211005,645.55],[20211006,645.2],[20211007,646.22],[20211008,646.39],[20211009,646.39],[20211010,646.39],[20211011,646.06],[20211012,645.34],[20211013,645.59],[20211014,647.44],[20211015,648.79],[20211016,648.79],[20211017,648.79],[20211018,649.22],[20211019,649.1],[20211020,649.53],[20211021,649.66],[20211022,649.92],[20211023,649.92],[20211024,649.92],[20211025,650.5],[20211026,651.15],[20211027,651.57],[20211028,651.4],[20211029,650.97],[20211030,650.97],[20211031,650.97],[20211101,651.31],[20211102,652.35],[20211103,653.08],[20211104,654.76],[20211105,656.33],[20211106,656.33],[20211107,656.33],[20211108,656.66],[20211109,656.96],[20211110,656.94],[20211111,657.11],[20211112,657.6],[20211113,657.6],[20211114,657.6],[20211115,658.26],[20211116,659.11],[20211117,659.46],[20211118,659.25],[20211119,659.68],[20211120,659.68],[20211121,659.67],[20211122,659.44],[20211123,657.48],[20211124,656.64],[20211125,656.53],[20211126,653.97],[20211127,653.97],[20211128,653.96],[20211129,652.8],[20211130,651.54],[20211201,651.58],[20211202,651.35],[20211203,651.56],[20211204,651.56],[20211205,651.56],[20211206,652.3],[20211207,654.84],[20211208,655.3],[20211209,655.69],[20211210,655.82],[20211211,655.82],[20211212,655.82],[20211213,655.79],[20211214,654.78],[20211215,654.5],[20211216,654.68],[20211217,654.77],[20211218,654.77],[20211219,654.77],[20211220,653.1],[20211221,652.97],[20211222,653.66],[20211223,654.95],[20211224,654.96],[20211225,654.96],[20211226,654.96],[20211227,656.06],[20211228,657],[20211229,656.97],[20211230,657.05],[20211231,657.1],[20220101,657.1],[20220102,657.1],[20220103,656.79],[20220104,657.28],[20220105,656.65],[20220106,654.76],[20220107,652.8],[20220108,652.8],[20220109,652.8],[20220110,651.05],[20220111,650.8],[20220112,651.5],[20220113,651.37],[20220114,650.19],[20220115,650.19],[20220116,650.19],[20220117,649.68],[20220118,648.56],[20220119,647.88],[20220120,647.74],[20220121,646.61],[20220122,646.61],[20220123,646.6],[20220124,644.13],[20220125,642.33],[20220126,642.38],[20220127,642.82],[20220128,642.39],[20220129,642.39],[20220130,642.39],[20220131,642.84],[20220201,643.86],[20220202,644.55],[20220203,642.37],[20220204,637.73],[20220205,637.73],[20220206,637.73],[20220207,635.45],[20220208,635.2],[20220209,636.85],[20220210,636.72],[20220211,635.7],[20220212,635.7],[20220213,635.7],[20220214,634.28],[20220215,633.88],[20220216,634.22],[20220217,634.55],[20220218,634.03],[20220219,634.03],[20220220,634.03],[20220221,632.87],[20220222,631.28],[20220223,629.93],[20220224,628.94],[20220225,628.94],[20220226,628.94],[20220227,628.93],[20220228,630.23],[20220301,631.95],[20220302,632.47],[20220303,631.94],[20220304,631.74],[20220305,631.74],[20220306,631.73],[20220307,629.25],[20220308,626.52],[20220309,625.61],[20220310,624.22],[20220311,624.45],[20220312,624.45],[20220313,624.45],[20220314,623.25],[20220315,622.14],[20220316,623.85],[20220317,625.58],[20220318,628.26],[20220319,628.26],[20220320,628.27],[20220321,628.99],[20220322,629.52],[20220323,629.63],[20220324,629.77],[20220325,629.52],[20220326,629.52],[20220327,629.52],[20220328,629.41],[20220329,629.34],[20220330,629.43],[20220331,629.79],[20220401,630.23],[20220402,630.23],[20220403,630.23],[20220404,631.66],[20220405,632.06],[20220406,630.22],[20220407,628.77],[20220408,628.79],[20220409,628.79],[20220410,628.79],[20220411,626.94],[20220412,626.26],[20220413,626.38],[20220414,626.17],[20220415,626.16],[20220416,626.16],[20220417,626.16],[20220418,626.15],[20220419,625.28],[20220420,625.08],[20220421,623.89],[20220422,621.77],[20220423,621.77],[20220424,621.76],[20220425,620.23],[20220426,619.48],[20220427,619.76],[20220428,620.1],[20220429,619.68],[20220430,619.67],[20220501,619.67],[20220502,618.21],[20220503,617.16],[20220504,616.7],[20220505,615.68],[20220506,612.42],[20220507,612.42],[20220508,612.41],[20220509,609.94],[20220510,607],[20220511,606.85],[20220512,608.37],[20220513,610.01],[20220514,610.01],[20220515,610.02],[20220516,610.5],[20220517,610.6],[20220518,609.48],[20220519,608.67],[20220520,607.93],[20220521,607.93],[20220522,607.93],[20220523,607.94],[20220524,607.2],[20220525,608.04],[20220526,608.11],[20220527,610.89],[20220528,610.89],[20220529,610.9],[20220530,612.07],[20220531,612.18],[20220601,610.98],[20220602,610.64],[20220603,609.68],[20220604,609.68],[20220605,609.68],[20220606,609.65],[20220607,609.18],[20220608,607.86],[20220609,605.98],[20220610,602.98],[20220611,602.98],[20220612,602.97],[20220613,597.25],[20220614,592.29],[20220615,591.26],[20220616,590.92],[20220617,589.22],[20220618,589.22],[20220619,589.22],[20220620,588.33],[20220621,588.28],[20220622,588.9],[20220623,589.89],[20220624,592.76],[20220625,592.76],[20220626,592.77],[20220627,593.13],[20220628,592.99],[20220629,592.84],[20220630,592.55],[20220701,593.33],[20220702,593.33],[20220703,593.33],[20220704,593.54],[20220705,595.24],[20220706,596.73],[20220707,597.94],[20220708,599.07],[20220709,599.07],[20220710,599.08],[20220711,600.03],[20220712,600.99],[20220713,600.38],[20220714,598.96],[20220715,599.06],[20220716,599.06],[20220717,599.06],[20220718,598.54],[20220719,598.61],[20220720,599.79],[20220721,601.1],[20220722,603.94],[20220723,603.94],[20220724,603.94],[20220725,604.95],[20220726,606.48],[20220727,607.41],[20220728,609.93],[20220729,612.41],[20220730,612.41],[20220731,612.44],[20220801,613.83],[20220802,613.95],[20220803,613.99],[20220804,614.8],[20220805,614.25],[20220806,614.25],[20220807,614.25],[20220808,614.62],[20220809,613.82],[20220810,614.36],[20220811,614.4],[20220812,615.73],[20220813,615.73],[20220814,615.73],[20220815,616.62],[20220816,618.32],[20220817,616.81],[20220818,615.85],[20220819,614.72],[20220820,614.72],[20220821,614.72],[20220822,612.81],[20220823,611.04],[20220824,610.19],[20220825,610.71],[20220826,609.4],[20220827,609.4],[20220828,609.4],[20220829,607.03],[20220830,604.23],[20220831,601.8],[20220901,599.44],[20220902,598.98],[20220903,598.98],[20220904,598.99],[20220905,599.2],[20220906,598.74],[20220907,598.75],[20220908,598.57],[20220909,599.82],[20220910,599.82],[20220911,599.83],[20220912,600.88],[20220913,599.85],[20220914,599.08],[20220915,597.37],[20220916,595.33],[20220917,595.33],[20220918,595.32],[20220919,593.52],[20220920,591.77],[20220921,592.1],[20220922,590.02],[20220923,588.41],[20220924,588.41],[20220925,588.4],[20220926,585.81],[20220927,583.99],[20220928,583.9],[20220929,581.17],[20220930,580.42],[20221001,580.42],[20221002,580.41],[20221003,580.71],[20221004,583.68],[20221005,584.61],[20221006,584.45],[20221007,582.44],[20221008,582.44],[20221009,582.43],[20221010,580.75],[20221011,578.81],[20221012,577.56],[20221013,576.85],[20221014,576.52],[20221015,576.52],[20221016,576.52],[20221017,577.51],[20221018,577.84],[20221019,577.64],[20221020,576.48],[20221021,575.86],[20221022,575.86],[20221023,575.86],[20221024,576.44],[20221025,578.56],[20221026,579.23],[20221027,580.93],[20221028,582.18],[20221029,582.18],[20221030,582.18],[20221031,582.78],[20221101,583.21],[20221102,583.69],[20221103,582.48],[20221104,582.08],[20221105,582.08],[20221106,582.08],[20221107,581.79],[20221108,582.6],[20221109,583.13],[20221110,586.86],[20221111,588],[20221112,588],[20221113,588.02],[20221114,589.67],[20221115,590.22],[20221116,590.48],[20221117,590.26],[20221118,590.07],[20221119,590.07],[20221120,590.07],[20221121,591.18],[20221122,592.17],[20221123,593.1],[20221124,594.27],[20221125,594.43],[20221126,594.43],[20221127,594.43],[20221128,593.36],[20221129,593.5],[20221130,594.55],[20221201,596.56],[20221202,597.56],[20221203,597.56],[20221204,597.56],[20221205,596.49],[20221206,595.99],[20221207,595.28],[20221208,595.11],[20221209,594.74],[20221210,594.74],[20221211,594.74],[20221212,594.3],[20221213,595.08],[20221214,595.35],[20221215,593.02],[20221216,589.85],[20221217,589.85],[20221218,589.84],[20221219,587.92],[20221220,586.36],[20221221,586.68],[20221222,586.27],[20221223,585.84],[20221224,585.84],[20221225,585.84],[20221226,585.84],[20221227,584.73],[20221228,584.08],[20221229,584.25],[20221230,583.5],[20221231,583.48],[20230101,583.48],[20230102,583.94],[20230103,585.98],[20230104,588.26],[20230105,588.69],[20230106,590.31],[20230107,590.31],[20230108,590.31],[20230109,591.45],[20230110,591.35],[20230111,592.27],[20230112,593.52],[20230113,594.97],[20230114,594.97],[20230115,594.98],[20230116,595.8],[20230117,596.64],[20230118,597.91],[20230119,597.35],[20230120,596.44],[20230121,596.44],[20230122,596.44],[20230123,596.05],[20230124,596.44],[20230125,596.78],[20230126,597.18],[20230127,597.47],[20230128,597.47],[20230129,597.47],[20230130,596.37],[20230131,596.39],[20230201,596.84],[20230202,599.41],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,600.14],[20230207,599.78],[20230208,599.37],[20230209,599.43],[20230210,598.49],[20230211,598.49],[20230212,598.49],[20230213,598.22],[20230214,597.54],[20230215,597.27],[20230216,596.81],[20230217,596.21],[20230218,596.21],[20230219,596.22],[20230220,595.96],[20230221,594.66],[20230222,593.46],[20230223,593.47],[20230224,592.85],[20230225,592.85],[20230226,592.85],[20230227,592.41],[20230228,591.15],[20230301,589.64],[20230302,589.36],[20230303,590.59],[20230304,590.59],[20230305,590.59],[20230306,591.37],[20230307,591.2],[20230308,591.31],[20230309,590.86],[20230310,590.5],[20230311,590.5],[20230312,590.5],[20230313,590.39],[20230314,589.56],[20230315,590.9],[20230316,590.62],[20230317,590.83],[20230318,590.83],[20230319,590.82],[20230320,590.18],[20230321,589.8],[20230322,589.74],[20230323,590.22],[20230324,591.66],[20230325,591.66],[20230326,591.66],[20230327,591.46],[20230328,590.21],[20230329,590.42],[20230330,591.06],[20230331,592.76],[20230401,592.76],[20230402,592.77],[20230403,594.34],[20230404,594.98],[20230405,595.61],[20230406,596.13],[20230407,596.15],[20230408,596.15],[20230409,596.15],[20230410,596.13],[20230411,595.8],[20230412,595.26],[20230413,595.12],[20230414,594.86],[20230415,594.86],[20230416,594.86],[20230417,595.2],[20230418,595.37],[20230419,594.86],[20230420,594.74],[20230421,594.49],[20230422,594.49],[20230423,594.49],[20230424,594.12],[20230425,594.35],[20230426,593.54],[20230427,592.98],[20230428,594.33],[20230429,594.33],[20230430,594.34],[20230501,594.33],[20230502,594.97],[20230503,595.16],[20230504,595.23],[20230505,595.58],[20230506,595.58],[20230507,595.58],[20230508,595.81],[20230509,595.96],[20230510,596.39],[20230511,597.27],[20230512,597.77],[20230513,597.77],[20230514,597.77],[20230515,597.8],[20230516,597.16],[20230517,596.85],[20230518,596.82],[20230519,596.86],[20230520,596.86],[20230521,596.85],[20230522,597.04],[20230523,596.46],[20230524,595.06],[20230525,594.29],[20230526,594.37],[20230527,594.37],[20230528,594.37],[20230529,594.4],[20230530,596.05],[20230531,596.96],[20230601,597.72],[20230602,598.56],[20230603,598.56],[20230604,598.56],[20230605,599.22],[20230606,599.92],[20230607,599.37],[20230608,599.04],[20230609,599.18],[20230610,599.18],[20230611,599.18],[20230612,599.66],[20230613,599.92],[20230614,600.19],[20230615,599.73],[20230616,599.54],[20230617,599.54],[20230618,599.54],[20230619,599.05],[20230620,598.59],[20230621,597.76],[20230622,596.39],[20230623,596.68],[20230624,596.68],[20230625,596.68],[20230626,597.11],[20230627,596.6],[20230628,597.06],[20230629,597.07],[20230630,597.99],[20230701,597.99],[20230702,597.99],[20230703,598.38],[20230704,598.84],[20230705,598.47],[20230706,595.86],[20230707,594.11],[20230708,594.11],[20230709,594.11],[20230710,593.12],[20230711,593.86],[20230712,595.67],[20230713,597.8],[20230714,598.46],[20230715,598.46],[20230716,598.46],[20230717,598.4],[20230718,599.43],[20230719,600.63],[20230720,600.68],[20230721,600.84],[20230722,600.84],[20230723,600.84],[20230724,601.7],[20230725,602.5],[20230726,602.62],[20230727,603.11],[20230728,603.66],[20230729,603.66],[20230730,603.66],[20230731,603.85],[20230801,603.64],[20230802,602.17],[20230803,600.68],[20230804,599.83],[20230805,599.83],[20230806,599.83],[20230807,599.57],[20230808,600.46],[20230809,600.36],[20230810,600.32],[20230811,599.07],[20230812,599.07],[20230813,599.07],[20230814,598.71],[20230815,598.13],[20230816,596.69],[20230817,595.57],[20230818,595.06],[20230819,595.06],[20230820,595.06],[20230821,594.19],[20230822,594.81],[20230823,597.15],[20230824,597.87],[20230825,598.09],[20230826,598.09],[20230827,598.09],[20230828,598.34],[20230829,599.86],[20230830,600.18],[20230831,601.34],[20230901,601.73],[20230902,601.73],[20230903,601.73],[20230904,601.94],[20230905,601.59],[20230906,600.38],[20230907,599.96],[20230908,600],[20230909,600],[20230910,600],[20230911,600.07],[20230912,600.12],[20230913,599.48],[20230914,600.7],[20230915,601.39],[20230916,601.39],[20230917,601.39],[20230918,600.7],[20230919,599.52],[20230920,599.35],[20230921,597.83],[20230922,596.89],[20230923,596.89],[20230924,596.89],[20230925,596],[20230926,594.97],[20230927,594.23],[20230928,593.05],[20230929,593.53],[20230930,593.54],[20231001,593.54],[20231002,593.24],[20231003,592.35],[20231004,590.48],[20231005,590.11],[20231006,590.32],[20231007,590.32],[20231008,590.32],[20231009,591.61],[20231010,593.29],[20231011,594.81],[20231012,595.23],[20231013,595.45],[20231014,595.45],[20231015,595.45],[20231016,595.14],[20231017,593.97],[20231018,592.54],[20231019,590.68],[20231020,589.08],[20231021,589.08],[20231022,589.07],[20231023,588],[20231024,588.52],[20231025,588.62],[20231026,588.37],[20231027,588.07],[20231028,588.07],[20231029,588.07],[20231030,587.97],[20231031,588.48],[20231101,589.23],[20231102,592.52],[20231103,594.97],[20231104,594.97],[20231105,594.98],[20231106,595.26],[20231107,595.97],[20231108,596.49],[20231109,596.52],[20231110,596.07],[20231111,596.07],[20231112,596.07],[20231113,595.96],[20231114,597.88],[20231115,599.21],[20231116,600.09],[20231117,600.78],[20231118,600.78],[20231119,600.78],[20231120,600.77],[20231121,601.18],[20231122,602.18],[20231123,602.18],[20231124,601.86],[20231125,601.86],[20231126,601.86],[20231127,602.12],[20231128,602.72],[20231129,604.37],[20231130,605.95],[20231201,608.44],[20231202,608.44],[20231203,608.45],[20231204,609.99],[20231205,611.45],[20231206,612.81],[20231207,613.77],[20231208,613.66],[20231209,613.66],[20231210,613.65],[20231211,613.66],[20231212,614.09],[20231213,615.43],[20231214,617.46],[20231215,619.53],[20231216,619.53],[20231217,619.54],[20231218,620.06],[20231219,620.56],[20231220,621.14],[20231221,621.71],[20231222,622],[20231223,622],[20231224,622],[20231225,622],[20231226,622],[20231227,622.56],[20231228,623.38],[20231229,623.55],[20231230,623.55],[20231231,623.55],[20240101,623.56],[20240102,623.13],[20240103,621.9],[20240104,620.39],[20240105,619.16],[20240106,619.16],[20240107,619.16],[20240108,619.18],[20240109,619.41],[20240110,619.49],[20240111,619.58],[20240112,620.88],[20240113,620.88],[20240114,620.88],[20240115,621.19],[20240116,620.89],[20240117,618.76],[20240118,618.04],[20240119,618.2],[20240120,618.2],[20240121,618.2],[20240122,619.5],[20240123,619.93],[20240124,620.5],[20240125,621.53],[20240126,622.76],[20240127,622.76],[20240128,622.76],[20240129,624.71],[20240130,625.01],[20240131,625.66],[20240201,626.19],[20240202,625.99],[20240203,625.99],[20240204,625.99],[20240205,625.33],[20240206,625.28],[20240207,625.32],[20240208,625.09],[20240209,624.6],[20240210,624.6],[20240211,624.6],[20240212,625.14],[20240213,624.15],[20240214,624.34],[20240215,625.06],[20240216,625.27],[20240217,625.27],[20240218,625.27],[20240219,625.22],[20240220,624.86],[20240221,624.42],[20240222,624.99],[20240223,626.34],[20240224,626.34],[20240225,626.34],[20240226,626.25],[20240227,625.95],[20240228,625.78],[20240229,626.08],[20240301,627.05],[20240302,627.05],[20240303,627.05],[20240304,627.74],[20240305,628.18],[20240306,628.58],[20240307,630.01],[20240308,631.06],[20240309,631.06],[20240310,631.06],[20240311,631.03],[20240312,631.33],[20240313,631.38],[20240314,630.9],[20240315,629.95],[20240316,629.95],[20240317,629.95],[20240318,629.48],[20240319,629.87],[20240320,630.56],[20240321,631.67],[20240322,633.31],[20240323,633.31],[20240324,633.31],[20240325,633.22],[20240326,632.87],[20240327,633.79],[20240328,632.81],[20240329,632.85],[20240330,632.85],[20240331,632.85],[20240401,632.83],[20240402,632.05],[20240403,631.26],[20240404,630.71],[20240405,630.48],[20240406,630.48],[20240407,630.48],[20240408,630.18],[20240409,630.51],[20240410,630.21],[20240411,629.96],[20240412,631.09],[20240413,631.09],[20240414,631.09],[20240415,630.13],[20240416,627.7],[20240417,626.55],[20240418,625.94],[20240419,625.36],[20240420,625.36],[20240421,625.36],[20240422,625.65],[20240423,626.55],[20240424,626.42],[20240425,624.98],[20240426,625.81],[20240427,625.81],[20240428,625.81],[20240429,627.12],[20240430,626.77],[20240501,626.73],[20240502,626.86],[20240503,627.87],[20240504,627.87],[20240505,627.87],[20240506,629.39],[20240507,631.15],[20240508,631.72],[20240509,631.75],[20240510,632.47],[20240511,632.47],[20240512,632.47],[20240513,632.48],[20240514,632.38],[20240515,633.99],[20240516,634.81],[20240517,634.7],[20240518,634.7],[20240519,634.7],[20240520,634.71],[20240521,634.63],[20240522,634.2],[20240523,633.26],[20240524,632.51],[20240525,632.51],[20240526,632.51],[20240527,632.58],[20240528,632.43],[20240529,630.84],[20240530,631.04],[20240531,630.48],[20240601,630.48],[20240602,630.48],[20240603,631.71],[20240604,632.63],[20240605,633.99],[20240606,635.02],[20240607,634.54],[20240608,634.54],[20240609,634.54],[20240610,634.33],[20240611,634.21],[20240612,635.28],[20240613,635.74],[20240614,637.53],[20240615,637.53],[20240616,637.53],[20240617,637.15],[20240618,637.94],[20240619,638.29],[20240620,638.72],[20240621,638.99],[20240622,638.99],[20240623,638.99],[20240624,638.66],[20240625,638.9],[20240626,638.52],[20240627,637.98],[20240628,637.43],[20240629,637.43],[20240630,637.44],[20240701,636.16],[20240702,635.68],[20240703,636.51],[20240704,637.27],[20240705,638.2],[20240706,638.2],[20240707,638.2],[20240708,638.95],[20240709,638.9],[20240710,639.69],[20240711,640.71],[20240712,641.6],[20240713,641.6],[20240714,641.6],[20240715,641.9],[20240716,642.56],[20240717,642.37],[20240718,641.77],[20240719,640.17],[20240720,640.17],[20240721,640.17],[20240722,639.97],[20240723,640.59],[20240724,640.29],[20240725,639.38],[20240726,639.35],[20240727,639.35],[20240728,639.35],[20240729,640.62],[20240730,641.34],[20240731,643.56],[20240801,644.54],[20240802,642.53],[20240803,642.53],[20240804,642.53],[20240805,638.4],[20240806,636.85],[20240807,636.57],[20240808,637.58],[20240809,638.54],[20240810,638.54],[20240811,638.54],[20240812,639.1],[20240813,640.66],[20240814,641.25],[20240815,641.63],[20240816,643.37],[20240817,643.37],[20240818,643.37],[20240819,644.34],[20240820,644.86],[20240821,645.44],[20240822,645.16],[20240823,645.7],[20240824,645.7],[20240825,645.7],[20240826,645.79],[20240827,645.83],[20240828,646.42],[20240829,647.28],[20240830,646.36],[20240831,646.36],[20240901,646.36],[20240902,646.33],[20240903,645.84],[20240904,645.1],[20240905,644.66],[20240906,643.97],[20240907,643.97],[20240908,643.97],[20240909,644.34],[20240910,645.2],[20240911,646.05],[20240912,646.77],[20240913,648.02],[20240914,648.02],[20240915,648.02],[20240916,648.62],[20240917,649.03],[20240918,648.45],[20240919,649.02],[20240920,648.78],[20240921,648.78],[20240922,648.78],[20240923,649.82],[20240924,650.72],[20240925,650.43],[20240926,651.8],[20240927,653.02],[20240928,653.02],[20240929,653.02],[20240930,652.73],[20241001,653.93],[20241002,654.12],[20241003,653.83],[20241004,653.07],[20241005,653.07],[20241006,653.07],[20241007,652.42],[20241008,651.69],[20241009,652.01],[20241010,652.38],[20241011,653.02],[20241012,653.02],[20241013,653.02],[20241014,653.9],[20241015,654.74],[20241016,655.47],[20241017,656.33],[20241018,657.15],[20241019,657.15],[20241020,657.15],[20241021,656.44],[20241022,655.43],[20241023,654.81],[20241024,654.86],[20241025,654.31],[20241026,654.31],[20241027,654.31],[20241028,654.56],[20241029,654.32],[20241030,652.94],[20241031,650.27],[20241101,650.16],[20241102,650.16],[20241103,650.16],[20241104,649.27],[20241105,649.26],[20241106,651.87],[20241107,652.78],[20241108,654.52],[20241109,654.52],[20241110,654.52],[20241111,656.49],[20241112,656.46],[20241113,655.51],[20241114,655.88],[20241115,655],[20241116,655],[20241117,655],[20241118,654.62],[20241119,654.79],[20241120,655.02],[20241121,656.2],[20241122,659.01],[20241123,659.01],[20241124,659.01],[20241125,659.93],[20241126,660.37],[20241127,660.05],[20241128,660.42],[20241129,661.6],[20241130,661.64],[20241201,661.64],[20241202,663.65],[20241203,664.5],[20241204,665.27],[20241205,665.28],[20241206,665.56],[20241207,665.56],[20241208,665.56],[20241209,665.51],[20241210,665.76],[20241211,666.21],[20241212,665.6],[20241213,663.95],[20241214,663.95],[20241215,663.95],[20241216,662.99],[20241217,662.08],[20241218,660.92],[20241219,659.08],[20241220,658.16],[20241221,658.16],[20241222,658.16],[20241223,658.03],[20241224,658.1],[20241225,658.1],[20241226,658.11],[20241227,657.85],[20241228,657.85],[20241229,657.85],[20241230,657.28],[20241231,657.52],[20250101,657.52],[20250102,658.57],[20250103,659.21],[20250104,659.21],[20250105,659.21],[20250106,658.63],[20250107,657.94],[20250108,658.09],[20250109,657.83],[20250110,656.4],[20250111,656.4],[20250112,656.4],[20250113,655.65],[20250114,654.41],[20250115,656.26],[20250116,658.53],[20250117,660.38],[20250118,660.38],[20250119,660.38],[20250120,660.55],[20250121,661.22],[20250122,661.73],[20250123,662.28],[20250124,661.3],[20250125,661.3],[20250126,661.3],[20250127,660.67],[20250128,661.51],[20250129,662.33],[20250130,663.74],[20250131,665.34],[20250201,665.34],[20250202,665.34],[20250203,666.49],[20250204,666.45],[20250205,667.19],[20250206,668.81],[20250207,668.91],[20250208,668.91],[20250209,668.91],[20250210,669.95],[20250211,669.47],[20250212,668.07],[20250213,668.74],[20250214,668.67],[20250215,668.67],[20250216,668.67],[20250217,668.93],[20250218,669.38],[20250219,669.09],[20250220,668.74],[20250221,668.78],[20250222,668.78],[20250223,668.78],[20250224,668.4],[20250225,668.06],[20250226,668.66],[20250227,668.78],[20250228,669.18],[20250301,669.18],[20250302,669.18],[20250303,668.25],[20250304,666.33],[20250305,661.56],[20250306,658.2],[20250307,656.63],[20250308,656.63],[20250309,656.63],[20250310,655.41],[20250311,652.07],[20250312,650.95],[20250313,650.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.112,43€ |
| 2022 | 1.066,40€ |
| 2023 | 992,77€ |
| 2024 | 1.066,52€ |
| 2025 | 1.110,69€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,38% |
| 3 M | -2,02% |
| 6 M | 2,03% |
| lfd. Jahr | -2,10% |
| 1 Jahr | 4,14% |
| 3 Jahre | 3,76% |
| 5 Jahre | 10,65% |
| 10 Jahre | 7,38% |
| Entwicklung p.a. | 1,19% |
| Wertentwicklung seit Auflage | 35,86% |
Anlageziel ist ein mittelfristiger Kapitalzuwachs. Der Fonds verfolgt einen defensiven Ansatz. Er ist bestrebt, eine jährliche Volatilität von 5% nicht zu überschreiten. Der Fonds investiert in verschiedene Aktien (bis zu 35% des Nettovermögens) oder jeweils bis zu 100% des Nettovermögens in übertragbare Gläubigerpapiere, die von Staaten begeben werden, Unternehmensanleihen der Kategorie Investment Grade und/oder Geldmarktinstrumente. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 3,25% |
| Amazon.com Inc | 1,56% |
| NVIDIA CORP | 1,51% |
| APPLE INC | 1,50% |
| Keyence Corp | 1,33% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 11.2429 | 12.321700 |
| 03.2021 - 03.2022 | -4.138 | -0.668900 |
| 03.2022 - 03.2023 | -6.9041 | -5.555500 |
| 03.2023 - 03.2024 | 7.4288 | 6.542800 |
| 03.2024 - 03.2025 | 4.1413 | 3.891700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,33% | 5,34% | 5,44% | 4,88% |
| Sharpe Ratio | 0,89 | -0,03 | 0,07 | 0,13 |
| Tracking Error | 3,28% | 3,27% | 3,41% | 2,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,60 | 0,80 | 0,75 | 0,83 |
| Treynor Ratio | 2,95 | -0,17 | 0,51 | 0,78 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
| Microsoft Corp | 3,25% |
| Amazon.com Inc | 1,56% |
| NVIDIA CORP | 1,51% |
| APPLE INC | 1,50% |
| Keyence Corp | 1,33% |
| COSTCO WHOLESALE CORP | 1,30% |
| UCB SA | 1,20% |
| Axon Enterprise Inc | 1,04% |
| Netflix Inc | 0,98% |
| ALPHABET INC | 0,92% |
Länderverteilung (18. 03. 2025)
| Welt | 68,87% |
| Nordamerika | 28,14% |
| Japan | 2,99% |
Branchenverteilung (18. 03. 2025)
| Informationstechnologie | 38,99% |
| Gesundheit / Healthcare | 13,95% |
| Finanzen | 11,71% |
| Industrie / Investitionsgüter | 10,35% |
| Konsumgüter zyklisch | 9,22% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Telekommunikationsdienstleister | 5,25% |
| Energie | 2,53% |
| Grundstoffe | 2,20% |
| Immobilien | 0,20% |
Assetverteilung (18. 03. 2025)
| Renten | 54,04% |
| Aktien | 34,54% |
| gemischt | 5,92% |
| Geldmarkt/Kasse | 5,50% |
Währungsverteilung (18. 03. 2025)
| Euro | 55,29% |
| US-Dollar | 42,50% |
| Japanischer Yen | 3,04% |
| Britisches Pfund Sterling | 2,83% |
| Chinesischer Renminbi Yuan | 2,35% |
| Schweizer Franken | 0,64% |
| Divers | -6,65% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11324KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 116KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9270KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12248KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,50% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Herr Laurent Clavel Frau Qian Liu |
| Fondsgesellschaft: | AXA Funds Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.04.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 182,00 Mio. EUR |