Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 930458
ISIN: AT0000858568
Rentenfonds Staatsanleihen mittlere Laufzeiten, Euroland
Aktueller Preis (09. 07. 2020)
61,60 €
0,02 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"ESPA BOND EURO-MIDTERM (A)"},"ts":[[20110509,184.66],[20110510,184.81],[20110511,184.81],[20110512,184.84],[20110513,185.05],[20110516,185.08],[20110517,184.99],[20110518,185.08],[20110519,184.99],[20110520,184.9],[20110523,185.14],[20110524,185.3],[20110525,185.21],[20110526,185.48],[20110527,185.66],[20110530,185.72],[20110531,185.78],[20110601,185.63],[20110603,185.75],[20110606,185.6],[20110607,185.69],[20110608,185.39],[20110609,185.54],[20110610,185.69],[20110614,186.06],[20110615,185.85],[20110616,186.19],[20110617,186.22],[20110620,186.06],[20110621,186.03],[20110622,185.97],[20110624,186.53],[20110627,186.47],[20110628,186.28],[20110629,186.19],[20110630,185.88],[20110701,185.75],[20110704,185.75],[20110705,185.72],[20110706,185.75],[20110707,185.91],[20110708,185.69],[20110711,186.13],[20110712,186.13],[20110713,186.09],[20110714,186.06],[20110715,186.09],[20110718,186.22],[20110719,186.06],[20110720,186.06],[20110721,186.06],[20110722,185.97],[20110725,186.25],[20110726,186.19],[20110727,186.19],[20110728,186.47],[20110729,186.47],[20110801,186.47],[20110802,187],[20110803,187.09],[20110804,187.06],[20110805,187.62],[20110808,187.77],[20110809,188.77],[20110810,188.49],[20110811,189.27],[20110812,189.08],[20110816,189.08],[20110817,189.08],[20110818,189.39],[20110819,189.95],[20110822,189.83],[20110823,189.67],[20110824,189.7],[20110825,189.36],[20110826,189.52],[20110829,189.55],[20110830,189.55],[20110831,189.48],[20110901,189.17],[20110902,189.39],[20110905,189.73],[20110906,189.92],[20110907,189.95],[20110908,189.92],[20110909,190.14],[20110912,190.51],[20110913,190.23],[20110914,189.8],[20110915,189.55],[20110916,189.33],[20110919,189.83],[20110920,189.92],[20110921,189.89],[20110922,189.95],[20110923,189.98],[20110926,190.04],[20110927,189.89],[20110928,189.52],[20110929,189.33],[20110930,189.39],[20111003,189.67],[20111004,189.98],[20111005,190.07],[20111006,189.92],[20111007,189.42],[20111010,189.36],[20111011,189.3],[20111012,189.24],[20111013,188.86],[20111014,188.99],[20111017,188.8],[20111018,189.08],[20111019,189.05],[20111020,188.89],[20111021,188.86],[20111024,188.8],[20111025,188.8],[20111027,189.45],[20111028,189.08],[20111031,189.02],[20111102,189.61],[20111103,189.42],[20111104,189.58],[20111107,189.45],[20111108,189.24],[20111109,189.14],[20111110,188.58],[20111111,188.33],[20111114,188.21],[20111115,188.21],[20111116,187.4],[20111117,187.15],[20111118,186.97],[20111121,187.06],[20111122,187.15],[20111123,186.78],[20111124,185.94],[20111125,185.54],[20111128,185.13],[20111129,185.5],[20111130,185.78],[20111201,187.15],[20111202,187.93],[20111205,187.84],[20111206,188.21],[20111207,187.93],[20111209,188.15],[20111212,187.99],[20111213,188.27],[20111214,188.24],[20111215,188.52],[20111216,188.92],[20111219,189.27],[20111220,189.14],[20111221,189.08],[20111222,189.17],[20111223,189.11],[20111227,189.2],[20111228,189.17],[20111229,189.52],[20120102,189.7],[20120103,189.76],[20120104,189.11],[20120105,188.86],[20120109,188.27],[20120110,188.8],[20120111,188.96],[20120112,189.45],[20120113,190.01],[20120116,189.83],[20120117,190.14],[20120118,189.98],[20120119,189.89],[20120120,189.92],[20120123,190.14],[20120124,190.14],[20120125,190.11],[20120126,190.2],[20120127,190.42],[20120130,190.6],[20120131,190.73],[20120201,190.79],[20120202,190.91],[20120203,191.38],[20120206,191.26],[20120207,191.35],[20120208,191.26],[20120209,191.19],[20120210,191.23],[20120213,191.38],[20120214,191.54],[20120215,191.51],[20120216,191.47],[20120217,191.38],[20120220,191.29],[20120221,191.35],[20120222,191.38],[20120223,191.47],[20120224,191.6],[20120227,191.69],[20120228,191.91],[20120229,191.82],[20120301,191.91],[20120302,192.06],[20120305,192.44],[20120306,192.31],[20120307,192.28],[20120308,192.31],[20120309,192.38],[20120312,192.5],[20120313,192.5],[20120314,192.47],[20120315,192.22],[20120316,192.22],[20120319,191.97],[20120320,192.13],[20120321,192.19],[20120322,192.25],[20120323,192.28],[20120326,192.44],[20120327,192.47],[20120328,192.53],[20120329,192.53],[20120330,192.66],[20120402,192.87],[20120403,192.87],[20120404,192.84],[20120405,192.84],[20120410,192.84],[20120411,192.97],[20120412,192.75],[20120413,192.94],[20120416,192.94],[20120417,192.75],[20120418,192.75],[20120419,192.87],[20120420,192.69],[20120423,192.59],[20120424,192.53],[20120425,192.72],[20120426,192.9],[20120427,193.03],[20120430,193.15],[20120502,193.37],[20120503,193.59],[20120504,193.74],[20120507,193.9],[20120508,193.93],[20120509,194.05],[20120510,193.78],[20120511,193.96],[20120514,194.09],[20120515,193.96],[20120516,193.84],[20120518,193.84],[20120521,193.74],[20120522,193.9],[20120523,193.99],[20120524,194.21],[20120525,194.52],[20120529,194.61],[20120530,194.52],[20120531,194.58],[20120601,194.83],[20120604,195.11],[20120605,195.17],[20120606,195.21],[20120608,194.49],[20120611,194.65],[20120612,194.52],[20120613,194.15],[20120614,193.96],[20120615,194.15],[20120618,194.47],[20120619,194.56],[20120620,194.21],[20120621,194.21],[20120622,194.4],[20120625,194.53],[20120626,194.66],[20120627,194.53],[20120628,194.47],[20120629,194.37],[20120702,194.69],[20120703,195.04],[20120704,195.26],[20120705,195.39],[20120706,195.7],[20120709,196.24],[20120710,196.12],[20120711,196.34],[20120712,196.5],[20120713,196.82],[20120716,197.01],[20120717,197.26],[20120718,197.51],[20120719,197.39],[20120720,197.45],[20120723,197.51],[20120724,197.07],[20120725,196.78],[20120726,196.59],[20120727,196.82],[20120730,196.88],[20120731,197.23],[20120801,197.61],[20120802,197.45],[20120803,197.61],[20120806,197.45],[20120807,197.55],[20120808,197.42],[20120809,197.42],[20120810,197.7],[20120813,197.9],[20120814,197.77],[20120816,197.51],[20120817,197.55],[20120820,197.61],[20120821,197.74],[20120822,197.58],[20120823,197.61],[20120824,197.86],[20120827,197.96],[20120828,197.93],[20120829,197.86],[20120830,197.7],[20120831,197.8],[20120903,197.74],[20120904,197.64],[20120905,197.7],[20120906,197.7],[20120907,197.51],[20120910,197.61],[20120911,197.51],[20120912,197.74],[20120913,197.61],[20120914,197.74],[20120917,197.42],[20120918,197.42],[20120919,197.51],[20120920,197.58],[20120921,197.64],[20120924,197.7],[20120925,197.77],[20120926,197.61],[20120927,197.77],[20120928,197.74],[20121001,197.9],[20121002,197.86],[20121003,197.93],[20121004,198.02],[20121005,197.99],[20121008,197.96],[20121009,198.09],[20121010,198.21],[20121011,198.24],[20121012,198.24],[20121015,198.44],[20121016,198.47],[20121017,198.28],[20121018,198.18],[20121019,198.21],[20121022,198.24],[20121023,198.12],[20121024,198.12],[20121025,198.15],[20121029,198.28],[20121030,198.31],[20121031,198.31],[20121102,198.44],[20121105,198.53],[20121106,198.59],[20121107,198.75],[20121108,198.94],[20121109,198.94],[20121112,199.1],[20121113,199.1],[20121114,199.2],[20121115,199.13],[20121116,199.17],[20121119,199.23],[20121120,199.2],[20121121,199.04],[20121122,198.97],[20121123,199.07],[20121126,199.2],[20121127,199.32],[20121128,199.32],[20121129,199.61],[20121130,199.55],[20121203,199.64],[20121204,199.58],[20121205,199.67],[20121206,199.77],[20121207,199.83],[20121210,200.05],[20121211,199.86],[20121212,199.9],[20121213,199.9],[20121214,199.96],[20121217,200.02],[20121218,199.96],[20121219,199.96],[20121220,200.05],[20121221,200.18],[20121227,200.25],[20121228,200.18],[20130102,200.21],[20130103,199.96],[20130104,199.86],[20130107,199.71],[20130108,199.8],[20130109,199.93],[20130110,200.05],[20130111,199.96],[20130114,199.93],[20130115,199.9],[20130116,199.86],[20130117,199.83],[20130118,199.45],[20130121,199.55],[20130122,199.42],[20130123,199.51],[20130124,199.61],[20130125,199.51],[20130128,199.1],[20130129,198.88],[20130130,198.97],[20130131,198.72],[20130201,198.88],[20130204,198.88],[20130205,198.88],[20130206,198.78],[20130207,198.75],[20130208,198.94],[20130211,198.94],[20130212,198.88],[20130213,198.88],[20130214,198.85],[20130215,199.04],[20130218,199.04],[20130219,199.04],[20130220,199.07],[20130221,199.01],[20130222,199.07],[20130225,199.23],[20130226,199.29],[20130227,199.07],[20130228,199.07],[20130301,199.23],[20130304,199.39],[20130305,199.39],[20130306,199.42],[20130307,199.55],[20130308,199.48],[20130311,199.61],[20130312,199.61],[20130313,199.64],[20130314,199.61],[20130315,199.64],[20130318,199.83],[20130319,199.9],[20130320,199.67],[20130321,199.55],[20130322,199.67],[20130325,199.67],[20130326,199.67],[20130327,199.58],[20130328,199.39],[20130402,199.29],[20130403,199.39],[20130404,199.64],[20130405,199.99],[20130408,200.37],[20130409,200.34],[20130410,200.09],[20130411,199.93],[20130412,199.96],[20130415,200.18],[20130416,200.28],[20130417,200.28],[20130418,200.5],[20130419,200.53],[20130422,200.53],[20130423,200.78],[20130424,200.88],[20130425,200.88],[20130426,200.78],[20130429,200.88],[20130430,201.07],[20130502,201.13],[20130503,201.39],[20130506,201.26],[20130507,201.29],[20130508,201.13],[20130510,201.07],[20130513,200.78],[20130514,200.85],[20130515,200.82],[20130516,200.82],[20130517,201.1],[20130521,201.2],[20130522,200.94],[20130523,201.04],[20130524,200.78],[20130527,200.66],[20130528,200.66],[20130529,200.63],[20130531,200.15],[20130603,200.25],[20130604,200.09],[20130605,200.09],[20130606,200.18],[20130607,199.61],[20130610,199.55],[20130611,199.36],[20130612,199.17],[20130613,199.26],[20130614,199.36],[20130617,199.65],[20130618,199.65],[20130619,199.42],[20130620,199.68],[20130621,198.48],[20130624,198.26],[20130625,197.35],[20130626,197.54],[20130627,198.06],[20130628,198.42],[20130701,198.48],[20130702,198.68],[20130703,198.81],[20130704,198.64],[20130705,199.03],[20130708,199.16],[20130709,199.49],[20130710,199.62],[20130711,199.39],[20130712,199.26],[20130715,199.23],[20130716,199.2],[20130717,199.26],[20130718,199.33],[20130719,199.55],[20130722,199.58],[20130723,199.55],[20130724,199.46],[20130725,199.33],[20130726,199.33],[20130729,199.33],[20130730,199.29],[20130731,199.33],[20130801,199.39],[20130802,199.39],[20130805,199.58],[20130806,199.39],[20130807,199.39],[20130808,199.42],[20130809,199.52],[20130812,199.62],[20130813,199.65],[20130814,199.33],[20130816,199.29],[20130819,199.42],[20130820,199.16],[20130821,199.16],[20130822,199],[20130823,198.94],[20130826,198.87],[20130827,198.81],[20130828,198.84],[20130829,198.84],[20130830,198.94],[20130902,198.94],[20130903,198.87],[20130904,198.84],[20130905,198.84],[20130906,198.42],[20130909,198.81],[20130910,198.68],[20130911,198.45],[20130912,198.68],[20130913,198.84],[20130916,198.81],[20130917,199.13],[20130918,199.1],[20130919,199.03],[20130920,199.49],[20130923,199.39],[20130924,199.68],[20130925,199.75],[20130926,199.84],[20130927,199.68],[20130930,199.71],[20131001,199.78],[20131002,199.88],[20131003,200.01],[20131004,199.91],[20131007,199.91],[20131008,200.07],[20131009,199.91],[20131010,199.91],[20131011,199.84],[20131014,200.04],[20131015,200.07],[20131016,199.97],[20131017,199.91],[20131018,200.23],[20131021,200.43],[20131022,200.36],[20131023,200.78],[20131024,200.88],[20131025,200.78],[20131028,200.72],[20131029,200.75],[20131030,200.91],[20131031,201.04],[20131104,201.63],[20131105,201.63],[20131106,201.24],[20131107,201.24],[20131108,201.85],[20131111,201.66],[20131112,201.69],[20131113,201.63],[20131114,201.85],[20131115,201.98],[20131118,201.92],[20131119,202.05],[20131120,201.89],[20131121,202.02],[20131122,202.08],[20131125,202.08],[20131126,202.14],[20131127,202.27],[20131128,202.21],[20131129,202.18],[20131202,202.18],[20131203,202.05],[20131204,202.18],[20131205,201.79],[20131206,201.43],[20131209,201.53],[20131210,201.63],[20131211,201.82],[20131212,201.82],[20131213,201.63],[20131216,201.66],[20131217,201.66],[20131218,201.76],[20131219,201.59],[20131220,201.59],[20131223,201.53],[20131227,201.37],[20131230,201.11],[20140102,201.4],[20140103,201.69],[20140107,201.95],[20140108,202.11],[20140109,202.02],[20140110,202.05],[20140113,202.21],[20140114,202.27],[20140115,202.24],[20140116,202.24],[20140117,202.47],[20140120,202.66],[20140121,202.79],[20140122,202.7],[20140123,202.6],[20140124,202.6],[20140127,202.7],[20140128,202.66],[20140129,202.79],[20140130,202.89],[20140131,203.08],[20140203,203.51],[20140204,203.57],[20140205,203.54],[20140206,203.64],[20140207,203.38],[20140210,203.64],[20140211,203.51],[20140212,203.44],[20140213,203.28],[20140214,203.51],[20140217,203.57],[20140218,203.64],[20140219,203.8],[20140220,203.8],[20140221,203.54],[20140224,203.76],[20140225,203.67],[20140226,203.76],[20140227,203.93],[20140228,204.15],[20140303,203.86],[20140304,204.02],[20140305,204.19],[20140306,204.38],[20140307,203.96],[20140310,204.09],[20140311,204.22],[20140312,204.15],[20140313,204.25],[20140314,204.41],[20140317,204.38],[20140318,204.41],[20140319,204.48],[20140320,204.35],[20140321,204.09],[20140324,204.25],[20140325,204.35],[20140326,204.48],[20140327,204.74],[20140328,204.96],[20140331,204.9],[20140401,204.87],[20140402,204.8],[20140403,204.74],[20140404,205.06],[20140407,205.51],[20140408,205.42],[20140409,205.22],[20140410,205.13],[20140411,205.32],[20140414,205.09],[20140415,205.19],[20140416,205.48],[20140417,205.45],[20140422,205.32],[20140423,205.32],[20140424,205.39],[20140425,205.22],[20140428,205.26],[20140429,205.16],[20140430,205.22],[20140502,205.42],[20140505,205.61],[20140506,205.61],[20140507,205.68],[20140508,205.55],[20140509,205.94],[20140512,205.9],[20140513,205.74],[20140514,205.97],[20140515,206.26],[20140516,206.07],[20140519,206.1],[20140520,205.84],[20140521,205.51],[20140522,205.64],[20140523,205.61],[20140526,205.9],[20140527,205.94],[20140528,206.42],[20140530,206.52],[20140602,206.52],[20140603,206.58],[20140604,206.45],[20140605,206.36],[20140606,206.91],[20140610,207.91],[20140611,207.52],[20140612,207.52],[20140613,207.49],[20140616,207.56],[20140617,207.56],[20140618,207.29],[20140620,207.46],[20140623,207.36],[20140624,207.49],[20140625,207.62],[20140626,207.79],[20140627,207.85],[20140630,207.79],[20140701,207.82],[20140702,207.89],[20140703,207.72],[20140704,207.92],[20140707,208.09],[20140708,208.12],[20140709,208.05],[20140710,207.89],[20140711,207.72],[20140714,207.89],[20140715,207.89],[20140716,207.99],[20140717,208.22],[20140718,208.35],[20140721,208.32],[20140722,208.48],[20140723,208.35],[20140724,208.48],[20140725,208.42],[20140728,208.62],[20140729,208.81],[20140730,208.85],[20140731,208.62],[20140801,208.58],[20140804,208.48],[20140805,208.68],[20140806,208.48],[20140807,208.38],[20140808,208.38],[20140811,208.55],[20140812,208.68],[20140813,208.88],[20140814,208.98],[20140818,209.51],[20140819,209.24],[20140820,209.44],[20140821,209.54],[20140822,209.61],[20140825,209.67],[20140826,209.57],[20140827,210.34],[20140828,210.37],[20140829,210.04],[20140901,210],[20140902,210.1],[20140903,209.94],[20140904,209.87],[20140905,210.5],[20140908,210.93],[20140909,210.77],[20140910,210.3],[20140911,210.04],[20140912,209.81],[20140915,209.61],[20140916,209.67],[20140917,209.61],[20140918,209.94],[20140919,209.77],[20140922,210.3],[20140923,210.3],[20140924,210.1],[20140925,210.17],[20140926,210.3],[20140929,210.1],[20140930,209.94],[20141001,210.24],[20141002,210.6],[20141003,210.4],[20141006,210.37],[20141007,210.3],[20141008,210.17],[20141009,210.2],[20141010,210.34],[20141013,210.34],[20141014,210.24],[20141015,210.4],[20141016,210.17],[20141017,209.08],[20141020,209.44],[20141021,209.18],[20141022,209.34],[20141023,209.48],[20141024,209.44],[20141027,209.41],[20141028,209.48],[20141029,209.38],[20141030,209.41],[20141031,209.44],[20141103,209.77],[20141104,209.57],[20141105,209.71],[20141106,209.61],[20141107,209.84],[20141110,209.81],[20141111,209.94],[20141112,210.07],[20141113,210.04],[20141114,209.97],[20141117,210.07],[20141118,210.24],[20141119,210.14],[20141120,210],[20141121,210.17],[20141124,210.57],[20141125,210.77],[20141126,210.93],[20141127,210.8],[20141128,211],[20141201,210.96],[20141202,210.93],[20141203,210.93],[20141204,211.06],[20141205,210.9],[20141209,211.2],[20141210,210.9],[20141211,210.63],[20141212,210.6],[20141215,210.57],[20141216,210.63],[20141217,210.67],[20141218,210.73],[20141219,210.86],[20141222,211.06],[20141223,211.2],[20141229,211.29],[20141230,211.33],[20150102,211.53],[20150105,212.09],[20150107,211.79],[20150108,211.46],[20150109,211.53],[20150112,211.39],[20150113,211.72],[20150114,211.79],[20150115,212.09],[20150116,212.12],[20150119,212.32],[20150120,212.35],[20150121,212.25],[20150122,212.06],[20150123,212.52],[20150126,212.75],[20150127,212.58],[20150128,212.49],[20150129,212.22],[20150130,212.25],[20150202,212.39],[20150203,212.35],[20150204,212.39],[20150205,212.55],[20150206,212.55],[20150209,212.45],[20150210,212.12],[20150211,211.99],[20150212,212.09],[20150213,212.22],[20150216,212.39],[20150217,212.39],[20150218,212.32],[20150219,212.39],[20150220,212.55],[20150223,212.75],[20150224,213.05],[20150225,213.25],[20150226,213.28],[20150227,213.68],[20150302,213.68],[20150303,213.68],[20150304,213.48],[20150305,213.48],[20150306,213.74],[20150309,213.81],[20150310,214.01],[20150311,214.21],[20150312,214.44],[20150313,214.3],[20150316,214.21],[20150317,214.17],[20150318,213.78],[20150319,213.58],[20150320,213.81],[20150323,214.01],[20150324,213.64],[20150325,213.51],[20150326,213.54],[20150327,213.58],[20150330,213.54],[20150331,213.61],[20150401,213.94],[20150402,213.97],[20150407,213.91],[20150408,214.21],[20150409,214.21],[20150410,214.11],[20150413,214.17],[20150414,214.11],[20150415,214.07],[20150416,214.3],[20150417,214.01],[20150420,213.74],[20150421,213.71],[20150422,213.74],[20150423,213.87],[20150424,213.94],[20150427,213.91],[20150428,214.07],[20150429,214.14],[20150430,213.28],[20150504,213.05],[20150505,213.11],[20150506,211.66],[20150507,211.13],[20150508,211.46],[20150511,211.96],[20150512,211.72],[20150513,211.26],[20150515,211.1],[20150518,211.56],[20150519,211.33],[20150520,211.72],[20150521,211.59],[20150522,211.49],[20150526,211.59],[20150527,211.53],[20150528,211.66],[20150529,211.53],[20150601,211.63],[20150602,211.43],[20150603,210.7],[20150605,210.17],[20150608,209.64],[20150609,209.51],[20150610,209.28],[20150611,209.05],[20150612,209.65],[20150615,209.08],[20150616,208.38],[20150617,208.34],[20150618,208.44],[20150619,208.64],[20150622,208.74],[20150623,209.05],[20150624,209.31],[20150625,209.28],[20150626,209.31],[20150629,209.28],[20150630,208.84],[20150701,208.91],[20150702,208.91],[20150703,208.58],[20150706,208.74],[20150707,208.41],[20150708,208.68],[20150709,208.74],[20150710,208.84],[20150713,208.98],[20150714,209.25],[20150715,209.38],[20150716,209.65],[20150717,209.78],[20150720,210.15],[20150721,210.38],[20150722,210.22],[20150723,210.35],[20150724,210.42],[20150727,210.65],[20150728,210.58],[20150729,210.65],[20150730,210.58],[20150731,210.95],[20150803,210.99],[20150804,210.99],[20150805,211.05],[20150806,210.62],[20150807,210.72],[20150810,210.99],[20150811,210.89],[20150812,211.25],[20150813,211.25],[20150814,211.12],[20150817,211.02],[20150818,211.15],[20150819,210.99],[20150820,210.95],[20150821,210.95],[20150824,210.89],[20150825,210.68],[20150826,210.08],[20150827,210.22],[20150828,210.22],[20150831,210.32],[20150901,210.32],[20150902,209.92],[20150903,209.95],[20150904,210.42],[20150907,210.82],[20150908,210.72],[20150909,210.89],[20150910,210.85],[20150911,210.85],[20150914,210.92],[20150915,210.85],[20150916,210.62],[20150917,210.45],[20150918,210.35],[20150921,210.89],[20150922,210.75],[20150923,211.02],[20150924,210.99],[20150925,211.02],[20150928,210.78],[20150929,210.95],[20150930,210.99],[20151001,211.05],[20151002,211.25],[20151005,211.52],[20151006,211.42],[20151007,211.32],[20151008,211.29],[20151009,211.29],[20151012,211.29],[20151013,211.35],[20151014,211.29],[20151015,211.42],[20151016,211.42],[20151019,211.52],[20151020,211.49],[20151021,211.15],[20151022,211.45],[20151023,212.19],[20151027,212.29],[20151028,212.62],[20151029,212.72],[20151030,212.22],[20151102,212.19],[20151103,211.86],[20151104,211.96],[20151105,211.92],[20151106,211.82],[20151109,211.35],[20151110,211.45],[20151111,211.89],[20151112,212.09],[20151113,212.09],[20151116,212.32],[20151117,212.36],[20151118,212.42],[20151119,212.59],[20151120,212.66],[20151123,212.76],[20151124,212.56],[20151125,212.76],[20151126,213.09],[20151127,213.06],[20151130,213.16],[20151201,212.96],[20151202,213.13],[20151203,213.23],[20151204,211.92],[20151207,211.79],[20151209,212.36],[20151210,212.19],[20151211,212.29],[20151214,212.39],[20151215,211.99],[20151216,211.59],[20151217,211.62],[20151218,211.92],[20151221,212.16],[20151222,212.02],[20151223,211.82],[20151228,211.65],[20151229,211.62],[20151230,211.82],[20160104,211.96],[20160105,212.22],[20160107,212.59],[20160108,212.26],[20160111,212.39],[20160112,212.22],[20160113,212.12],[20160114,212.26],[20160115,212.16],[20160118,212.39],[20160119,212.32],[20160120,212.36],[20160121,212.32],[20160122,212.66],[20160125,212.72],[20160126,212.72],[20160127,212.96],[20160128,212.96],[20160129,212.99],[20160201,213.49],[20160202,213.39],[20160203,213.46],[20160204,213.59],[20160205,213.39],[20160208,213.29],[20160209,213.06],[20160210,212.89],[20160211,213.06],[20160212,212.86],[20160215,212.76],[20160216,212.96],[20160217,212.76],[20160218,212.86],[20160219,213.16],[20160222,213.13],[20160223,213.29],[20160224,213.26],[20160225,213.36],[20160226,213.43],[20160229,213.49],[20160301,213.9],[20160302,213.93],[20160303,213.69],[20160304,213.8],[20160307,213.53],[20160308,213.66],[20160309,213.9],[20160310,213.66],[20160311,213.36],[20160314,213.76],[20160315,213.8],[20160316,213.56],[20160317,213.66],[20160318,213.9],[20160321,213.93],[20160322,213.96],[20160323,213.93],[20160324,213.96],[20160329,213.96],[20160330,214.23],[20160331,214.2],[20160401,214.2],[20160404,214.23],[20160405,214.26],[20160406,214.23],[20160407,214.13],[20160408,213.93],[20160411,214.1],[20160412,214.03],[20160413,213.9],[20160414,214.03],[20160415,213.9],[20160418,214.03],[20160419,214],[20160420,213.9],[20160421,213.93],[20160422,213.73],[20160425,213.69],[20160426,213.59],[20160427,213.53],[20160428,213.53],[20160429,213.66],[20160502,213.53],[20160503,213.56],[20160504,213.83],[20160506,213.8],[20160509,213.86]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro"},"ts":[[20110509,271.72],[20110510,271.76],[20110511,271.85],[20110512,272.37],[20110513,272.4],[20110514,272.4],[20110515,272.4],[20110516,272.38],[20110517,272.45],[20110518,272.3],[20110519,271.93],[20110520,272.1],[20110521,272.1],[20110522,272.1],[20110523,272.38],[20110524,272.31],[20110525,272.84],[20110526,273.31],[20110527,273.56],[20110528,273.56],[20110529,273.56],[20110530,273.4],[20110531,273.32],[20110601,273.51],[20110602,273.69],[20110603,273.7],[20110604,273.7],[20110605,273.7],[20110606,273.72],[20110607,273.21],[20110608,273.31],[20110609,273.47],[20110610,273.94],[20110611,273.94],[20110612,273.94],[20110613,273.96],[20110614,273.72],[20110615,273.87],[20110616,273.99],[20110617,273.86],[20110618,273.86],[20110619,273.86],[20110620,273.79],[20110621,273.76],[20110622,273.81],[20110623,274.1],[20110624,274.09],[20110625,274.09],[20110626,274.09],[20110627,273.81],[20110628,273.6],[20110629,273.31],[20110630,273.31],[20110701,273.41],[20110702,273.41],[20110703,273.41],[20110704,273.4],[20110705,273.32],[20110706,273.11],[20110707,272.63],[20110708,273.24],[20110709,273.24],[20110710,273.24],[20110711,272.88],[20110712,272.83],[20110713,272.72],[20110714,272.66],[20110715,272.57],[20110716,272.57],[20110717,272.57],[20110718,271.81],[20110719,272.29],[20110720,272.61],[20110721,272.88],[20110722,273.79],[20110723,273.79],[20110724,273.79],[20110725,273.44],[20110726,273.57],[20110727,274.13],[20110728,274.09],[20110729,274.39],[20110730,274.39],[20110731,274.39],[20110801,274.78],[20110802,274.65],[20110803,274.56],[20110804,275.14],[20110805,275.67],[20110806,275.67],[20110807,275.67],[20110808,278.57],[20110809,279.09],[20110810,280.47],[20110811,280.51],[20110812,280.59],[20110813,280.59],[20110814,280.59],[20110815,280.6],[20110816,280.82],[20110817,281.52],[20110818,282.54],[20110819,282.27],[20110820,282.27],[20110821,282.27],[20110822,282.03],[20110823,282.16],[20110824,281.6],[20110825,281.78],[20110826,282.05],[20110827,282.05],[20110828,282.05],[20110829,281.51],[20110830,282.07],[20110831,281.57],[20110901,281.72],[20110902,282.32],[20110903,282.32],[20110904,282.32],[20110905,282.31],[20110906,282.08],[20110907,282.49],[20110908,283.03],[20110909,283.31],[20110910,283.31],[20110911,283.31],[20110912,282.48],[20110913,281.47],[20110914,281.11],[20110915,280.72],[20110916,281.88],[20110917,281.88],[20110918,281.88],[20110919,282.11],[20110920,281.89],[20110921,281.83],[20110922,282.54],[20110923,282.68],[20110924,282.68],[20110925,282.68],[20110926,282.42],[20110927,281.93],[20110928,281.7],[20110929,281.7],[20110930,282.31],[20111001,282.31],[20111002,282.31],[20111003,282.83],[20111004,283.11],[20111005,282.43],[20111006,281.89],[20111007,281.74],[20111008,281.74],[20111009,281.74],[20111010,281.3],[20111011,281],[20111012,280.13],[20111013,279.96],[20111014,279.32],[20111015,279.32],[20111016,279.32],[20111017,279.76],[20111018,279.52],[20111019,278.93],[20111020,278.73],[20111021,278.64],[20111022,278.64],[20111023,278.64],[20111024,278.66],[20111025,279.26],[20111026,280.08],[20111027,279.83],[20111028,279.08],[20111029,279.08],[20111030,279.08],[20111031,279.43],[20111101,279.98],[20111102,280.11],[20111103,279.94],[20111104,279.8],[20111105,279.8],[20111106,279.8],[20111107,279.09],[20111108,278.93],[20111109,277.43],[20111110,277.08],[20111111,277.69],[20111112,277.69],[20111113,277.69],[20111114,277.43],[20111115,275.44],[20111116,274.97],[20111117,274.82],[20111118,275.53],[20111119,275.53],[20111120,275.53],[20111121,275.65],[20111122,274.91],[20111123,273.08],[20111124,271.77],[20111125,270.88],[20111126,270.88],[20111127,270.88],[20111128,271.7],[20111129,272.16],[20111130,274.02],[20111201,276.32],[20111202,276.96],[20111203,276.96],[20111204,276.96],[20111205,278.76],[20111206,278.56],[20111207,278.57],[20111208,277.6],[20111209,277.33],[20111210,277.33],[20111211,277.33],[20111212,277.91],[20111213,278.21],[20111214,278.69],[20111215,279.82],[20111216,280.88],[20111217,280.88],[20111218,280.88],[20111219,280.84],[20111220,281.1],[20111221,280.91],[20111222,280.72],[20111223,280.93],[20111224,280.93],[20111225,280.93],[20111226,280.93],[20111227,281.25],[20111228,281.7],[20111229,281.96],[20111230,282.1],[20111231,282.1],[20120101,282.1],[20120102,281.83],[20120103,281.65],[20120104,281.21],[20120105,280.58],[20120106,279.96],[20120107,279.96],[20120108,279.96],[20120109,280.29],[20120110,280.53],[20120111,281.73],[20120112,283.43],[20120113,283.56],[20120114,283.56],[20120115,283.56],[20120116,283.9],[20120117,283.94],[20120118,283.91],[20120119,283.79],[20120120,283.99],[20120121,283.99],[20120122,283.99],[20120123,284.38],[20120124,284.31],[20120125,284.45],[20120126,285.41],[20120127,286.03],[20120128,286.03],[20120129,286.03],[20120130,285.91],[20120131,286.36],[20120201,287.06],[20120202,287.38],[20120203,287.23],[20120204,287.23],[20120205,287.23],[20120206,287.57],[20120207,287.25],[20120208,287.13],[20120209,287.2],[20120210,287.14],[20120211,287.14],[20120212,287.14],[20120213,287.29],[20120214,287.19],[20120215,286.95],[20120216,286.8],[20120217,286.76],[20120218,286.76],[20120219,286.76],[20120220,286.94],[20120221,287.2],[20120222,287.45],[20120223,287.62],[20120224,287.82],[20120225,287.82],[20120226,287.82],[20120227,288.45],[20120228,288.85],[20120229,289.22],[20120301,289.98],[20120302,290.47],[20120303,290.47],[20120304,290.47],[20120305,290.22],[20120306,289.91],[20120307,290.06],[20120308,290.43],[20120309,290.37],[20120310,290.37],[20120311,290.37],[20120312,290.24],[20120313,290.02],[20120314,289.36],[20120315,288.92],[20120316,288.29],[20120317,288.29],[20120318,288.29],[20120319,288.4],[20120320,288.28],[20120321,288.27],[20120322,288.34],[20120323,288.67],[20120324,288.67],[20120325,288.67],[20120326,288.8],[20120327,288.77],[20120328,289.01],[20120329,288.68],[20120330,289.07],[20120331,289.07],[20120401,289.07],[20120402,289.29],[20120403,289.1],[20120404,288.55],[20120405,288.47],[20120406,288.47],[20120407,288.47],[20120408,288.47],[20120409,288.47],[20120410,288.13],[20120411,288.3],[20120412,288.61],[20120413,288.45],[20120414,288.45],[20120415,288.45],[20120416,288.02],[20120417,288.25],[20120418,288.57],[20120419,288.2],[20120420,287.96],[20120421,287.96],[20120422,287.96],[20120423,287.99],[20120424,288.21],[20120425,288.56],[20120426,288.96],[20120427,288.73],[20120428,288.73],[20120429,288.73],[20120430,289.33],[20120501,289.37],[20120502,289.61],[20120503,289.89],[20120504,290.36],[20120505,290.36],[20120506,290.36],[20120507,290.49],[20120508,290.67],[20120509,290.05],[20120510,290.43],[20120511,290.5],[20120512,290.5],[20120513,290.5],[20120514,289.91],[20120515,289.23],[20120516,289.04],[20120517,289.2],[20120518,289.33],[20120519,289.33],[20120520,289.33],[20120521,289.37],[20120522,289.87],[20120523,290.12],[20120524,290.59],[20120525,290.65],[20120526,290.65],[20120527,290.65],[20120528,290.38],[20120529,290.19],[20120530,289.81],[20120531,290.4],[20120601,291.12],[20120602,291.12],[20120603,291.12],[20120604,291.29],[20120605,291.27],[20120606,290.81],[20120607,290.54],[20120608,290.55],[20120609,290.55],[20120610,290.55],[20120611,289.91],[20120612,288.39],[20120613,287.78],[20120614,287.91],[20120615,288.8],[20120616,288.8],[20120617,288.8],[20120618,288.68],[20120619,288.37],[20120620,288.45],[20120621,289.26],[20120622,289.4],[20120623,289.4],[20120624,289.4],[20120625,289.33],[20120626,288.45],[20120627,288.12],[20120628,288.32],[20120629,289.74],[20120630,289.74],[20120701,289.74],[20120702,290.77],[20120703,291.46],[20120704,291.71],[20120705,291.6],[20120706,292.2],[20120707,292.2],[20120708,292.2],[20120709,291.71],[20120710,292.3],[20120711,293.06],[20120712,293.31],[20120713,293.32],[20120714,293.32],[20120715,293.32],[20120716,293.57],[20120717,293.91],[20120718,293.85],[20120719,293.89],[20120720,293.5],[20120721,293.5],[20120722,293.5],[20120723,292.08],[20120724,290.82],[20120725,290.92],[20120726,292.21],[20120727,292.67],[20120728,292.67],[20120729,292.67],[20120730,293.41],[20120731,293.67],[20120801,293.75],[20120802,293.96],[20120803,294.08],[20120804,294.08],[20120805,294.08],[20120806,294.85],[20120807,294.33],[20120808,294.59],[20120809,294.67],[20120810,294.87],[20120811,294.87],[20120812,294.87],[20120813,294.58],[20120814,294.38],[20120815,294.17],[20120816,294.28],[20120817,294.72],[20120818,294.72],[20120819,294.72],[20120820,294.98],[20120821,294.87],[20120822,295.2],[20120823,295.37],[20120824,295.5],[20120825,295.5],[20120826,295.5],[20120827,295.55],[20120828,295.58],[20120829,295.44],[20120830,295.54],[20120831,295.34],[20120901,295.34],[20120902,295.34],[20120903,295.42],[20120904,296.14],[20120905,296.36],[20120906,296.41],[20120907,297.31],[20120908,297.31],[20120909,297.31],[20120910,296.92],[20120911,297.12],[20120912,297.19],[20120913,297.45],[20120914,296.59],[20120915,296.59],[20120916,296.59],[20120917,296.26],[20120918,296.53],[20120919,297.15],[20120920,297.3],[20120921,297.31],[20120922,297.31],[20120923,297.31],[20120924,297.52],[20120925,297.11],[20120926,297.19],[20120927,297.32],[20120928,297.59],[20120929,297.59],[20120930,297.59],[20121001,297.6],[20121002,297.97],[20121003,298.07],[20121004,298.02],[20121005,298.18],[20121006,298.18],[20121007,298.18],[20121008,298.39],[20121009,298.32],[20121010,298.32],[20121011,298.45],[20121012,299.03],[20121013,299.03],[20121014,299.03],[20121015,298.95],[20121016,298.62],[20121017,298.72],[20121018,298.67],[20121019,298.75],[20121020,298.75],[20121021,298.75],[20121022,298.54],[20121023,298.38],[20121024,298.55],[20121025,298.46],[20121026,298.69],[20121027,298.69],[20121028,298.69],[20121029,298.84],[20121030,298.89],[20121031,299.06],[20121101,299.18],[20121102,299.31],[20121103,299.31],[20121104,299.31],[20121105,299.28],[20121106,299.63],[20121107,299.94],[20121108,299.84],[20121109,300.07],[20121110,300.07],[20121111,300.07],[20121112,300.06],[20121113,300.21],[20121114,300.17],[20121115,300.32],[20121116,300.53],[20121117,300.53],[20121118,300.53],[20121119,300.37],[20121120,300.05],[20121121,300.05],[20121122,300.23],[20121123,300.45],[20121124,300.45],[20121125,300.45],[20121126,300.67],[20121127,300.77],[20121128,301.64],[20121129,301.64],[20121130,301.63],[20121201,301.63],[20121202,301.63],[20121203,301.65],[20121204,301.81],[20121205,302],[20121206,302.09],[20121207,302.4],[20121208,302.4],[20121209,302.4],[20121210,301.85],[20121211,301.98],[20121212,302.23],[20121213,302.35],[20121214,302.35],[20121215,302.35],[20121216,302.35],[20121217,302.23],[20121218,302.34],[20121219,302.63],[20121220,302.84],[20121221,302.91],[20121222,302.91],[20121223,302.91],[20121224,302.92],[20121225,302.92],[20121226,302.92],[20121227,302.99],[20121228,303.01],[20121229,303.01],[20121230,303.01],[20121231,303],[20130101,303],[20130102,302.77],[20130103,302.67],[20130104,302.18],[20130105,302.18],[20130106,302.18],[20130107,302.05],[20130108,302.37],[20130109,302.65],[20130110,302.76],[20130111,302.7],[20130112,302.7],[20130113,302.7],[20130114,302.58],[20130115,302.67],[20130116,302.7],[20130117,302.05],[20130118,302.3],[20130119,302.3],[20130120,302.3],[20130121,301.94],[20130122,302.13],[20130123,302.47],[20130124,302.37],[20130125,301.63],[20130126,301.63],[20130127,301.63],[20130128,300.85],[20130129,301.04],[20130130,300.58],[20130131,300.9],[20130201,301.09],[20130202,301.09],[20130203,301.09],[20130204,300.96],[20130205,300.81],[20130206,300.83],[20130207,301.27],[20130208,301.48],[20130209,301.48],[20130210,301.48],[20130211,301.31],[20130212,301.32],[20130213,301.44],[20130214,301.86],[20130215,301.78],[20130216,301.78],[20130217,301.78],[20130218,301.86],[20130219,301.97],[20130220,301.75],[20130221,302.04],[20130222,302.42],[20130223,302.42],[20130224,302.42],[20130225,302.59],[20130226,302.23],[20130227,302.43],[20130228,302.92],[20130301,303.24],[20130302,303.24],[20130303,303.24],[20130304,303.21],[20130305,303.23],[20130306,303.52],[20130307,303.37],[20130308,303.39],[20130309,303.39],[20130310,303.39],[20130311,303.52],[20130312,303.79],[20130313,303.73],[20130314,303.71],[20130315,303.93],[20130316,303.93],[20130317,303.93],[20130318,304.2],[20130319,304.24],[20130320,304.18],[20130321,304.4],[20130322,304.43],[20130323,304.43],[20130324,304.43],[20130325,304.49],[20130326,304.43],[20130327,304.24],[20130328,304.12],[20130329,304.12],[20130330,304.12],[20130331,304.12],[20130401,304.12],[20130402,304.38],[20130403,304.82],[20130404,305.38],[20130405,306.03],[20130406,306.03],[20130407,306.03],[20130408,306.18],[20130409,305.79],[20130410,305.6],[20130411,305.62],[20130412,305.94],[20130413,305.94],[20130414,305.94],[20130415,306.09],[20130416,306.02],[20130417,306.51],[20130418,306.57],[20130419,306.55],[20130420,306.55],[20130421,306.55],[20130422,307.15],[20130423,307.53],[20130424,307.47],[20130425,307.15],[20130426,307.35],[20130427,307.35],[20130428,307.35],[20130429,307.84],[20130430,307.99],[20130501,308],[20130502,308.67],[20130503,308.45],[20130504,308.45],[20130505,308.45],[20130506,308.34],[20130507,307.96],[20130508,308.18],[20130509,308.13],[20130510,307.24],[20130511,307.24],[20130512,307.24],[20130513,307.22],[20130514,307.05],[20130515,306.97],[20130516,307.59],[20130517,308.08],[20130518,308.08],[20130519,308.08],[20130520,307.94],[20130521,307.48],[20130522,307.63],[20130523,307.07],[20130524,306.6],[20130525,306.6],[20130526,306.6],[20130527,306.63],[20130528,306.55],[20130529,305.81],[20130530,305.78],[20130531,305.8],[20130601,305.8],[20130602,305.8],[20130603,305.54],[20130604,305.57],[20130605,305.67],[20130606,304.76],[20130607,304.62],[20130608,304.62],[20130609,304.62],[20130610,304.21],[20130611,303.55],[20130612,303.69],[20130613,303.95],[20130614,304.62],[20130615,304.62],[20130616,304.62],[20130617,304.71],[20130618,304.33],[20130619,304.53],[20130620,302.41],[20130621,301.73],[20130622,301.73],[20130623,301.73],[20130624,300.22],[20130625,300.31],[20130626,301.37],[20130627,302.2],[20130628,302.43],[20130629,302.43],[20130630,302.43],[20130701,302.81],[20130702,303.27],[20130703,303.13],[20130704,303.8],[20130705,304.04],[20130706,304.04],[20130707,304.04],[20130708,304.51],[20130709,304.77],[20130710,304.41],[20130711,304.22],[20130712,304.49],[20130713,304.49],[20130714,304.49],[20130715,304.4],[20130716,304.63],[20130717,304.72],[20130718,305.13],[20130719,305.26],[20130720,305.26],[20130721,305.26],[20130722,305.41],[20130723,305.06],[20130724,304.65],[20130725,304.5],[20130726,304.49],[20130727,304.49],[20130728,304.49],[20130729,304.33],[20130730,304.38],[20130731,304.47],[20130801,304.61],[20130802,304.87],[20130803,304.87],[20130804,304.87],[20130805,304.66],[20130806,304.63],[20130807,304.72],[20130808,304.92],[20130809,304.96],[20130810,304.96],[20130811,304.96],[20130812,305.03],[20130813,304.11],[20130814,304.31],[20130815,303.99],[20130816,303.99],[20130817,303.99],[20130818,303.99],[20130819,303.57],[20130820,303.64],[20130821,303.26],[20130822,303.1],[20130823,302.88],[20130824,302.88],[20130825,302.88],[20130826,302.96],[20130827,303.08],[20130828,303.05],[20130829,303.21],[20130830,303.27],[20130831,303.27],[20130901,303.27],[20130902,303.1],[20130903,302.88],[20130904,302.8],[20130905,301.76],[20130906,302.48],[20130907,302.48],[20130908,302.48],[20130909,302.5],[20130910,302.09],[20130911,302.42],[20130912,302.84],[20130913,302.78],[20130914,302.78],[20130915,302.78],[20130916,303.5],[20130917,303.62],[20130918,303.52],[20130919,304.45],[20130920,304.46],[20130921,304.46],[20130922,304.46],[20130923,304.84],[20130924,305.32],[20130925,305.36],[20130926,305.07],[20130927,305.09],[20130928,305.09],[20130929,305.09],[20130930,305.27],[20131001,305.52],[20131002,305.74],[20131003,305.58],[20131004,305.62],[20131005,305.62],[20131006,305.62],[20131007,305.96],[20131008,305.7],[20131009,305.63],[20131010,305.47],[20131011,305.75],[20131012,305.75],[20131013,305.75],[20131014,305.92],[20131015,305.65],[20131016,305.55],[20131017,306.11],[20131018,306.51],[20131019,306.51],[20131020,306.51],[20131021,306.48],[20131022,307.13],[20131023,307.5],[20131024,307.34],[20131025,307.13],[20131026,307.13],[20131027,307.13],[20131028,307.25],[20131029,307.55],[20131030,307.82],[20131031,308.36],[20131101,308.48],[20131102,308.48],[20131103,308.48],[20131104,308.79],[20131105,308.03],[20131106,307.97],[20131107,308.89],[20131108,308.61],[20131109,308.61],[20131110,308.61],[20131111,308.69],[20131112,308.52],[20131113,308.99],[20131114,309.4],[20131115,309.26],[20131116,309.26],[20131117,309.26],[20131118,309.46],[20131119,309.24],[20131120,309.32],[20131121,309.3],[20131122,309.29],[20131123,309.29],[20131124,309.29],[20131125,309.48],[20131126,309.78],[20131127,309.67],[20131128,309.57],[20131129,309.55],[20131130,309.55],[20131201,309.55],[20131202,309.27],[20131203,309.37],[20131204,308.62],[20131205,307.9],[20131206,307.98],[20131207,307.98],[20131208,307.98],[20131209,308.27],[20131210,308.63],[20131211,308.73],[20131212,308.33],[20131213,308.33],[20131214,308.33],[20131215,308.33],[20131216,308.4],[20131217,308.48],[20131218,308.23],[20131219,308.18],[20131220,308.01],[20131221,308.01],[20131222,308.01],[20131223,307.7],[20131224,307.68],[20131225,307.68],[20131226,307.68],[20131227,307.18],[20131228,307.18],[20131229,307.18],[20131230,307.59],[20131231,307.55],[20140101,307.55],[20140102,308.16],[20140103,308.59],[20140104,308.59],[20140105,308.59],[20140106,308.79],[20140107,309.21],[20140108,309.11],[20140109,309.06],[20140110,309.45],[20140111,309.45],[20140112,309.45],[20140113,309.75],[20140114,309.8],[20140115,309.75],[20140116,310.13],[20140117,310.45],[20140118,310.45],[20140119,310.45],[20140120,310.75],[20140121,310.67],[20140122,310.52],[20140123,310.55],[20140124,310.83],[20140125,310.83],[20140126,310.83],[20140127,310.79],[20140128,310.98],[20140129,311.24],[20140130,311.61],[20140131,312.32],[20140201,312.32],[20140202,312.32],[20140203,312.5],[20140204,312.5],[20140205,312.66],[20140206,312.1],[20140207,312.56],[20140208,312.56],[20140209,312.56],[20140210,312.47],[20140211,312.36],[20140212,312.08],[20140213,312.43],[20140214,312.47],[20140215,312.47],[20140216,312.47],[20140217,312.66],[20140218,312.97],[20140219,313.02],[20140220,312.53],[20140221,312.9],[20140222,312.9],[20140223,312.9],[20140224,312.78],[20140225,312.93],[20140226,313.39],[20140227,313.95],[20140228,313.37],[20140301,313.37],[20140302,313.37],[20140303,313.81],[20140304,313.93],[20140305,314.26],[20140306,313.6],[20140307,313.65],[20140308,313.65],[20140309,313.65],[20140310,313.93],[20140311,313.83],[20140312,314.07],[20140313,314.39],[20140314,314.41],[20140315,314.41],[20140316,314.41],[20140317,314.45],[20140318,314.54],[20140319,314.31],[20140320,313.64],[20140321,313.82],[20140322,313.82],[20140323,313.82],[20140324,314.1],[20140325,314.39],[20140326,314.85],[20140327,315.32],[20140328,315.23],[20140329,315.23],[20140330,315.23],[20140331,315.15],[20140401,314.97],[20140402,314.71],[20140403,315.07],[20140404,316.03],[20140405,316.03],[20140406,316.03],[20140407,316.06],[20140408,315.77],[20140409,315.61],[20140410,316.12],[20140411,316],[20140412,316],[20140413,316],[20140414,316.05],[20140415,316.68],[20140416,316.69],[20140417,316.3],[20140418,316.3],[20140419,316.3],[20140420,316.3],[20140421,316.3],[20140422,316.21],[20140423,316.29],[20140424,316.05],[20140425,316.28],[20140426,316.28],[20140427,316.28],[20140428,316.12],[20140429,316.22],[20140430,316.62],[20140501,316.62],[20140502,317.06],[20140503,317.06],[20140504,317.06],[20140505,317.1],[20140506,317.17],[20140507,316.99],[20140508,317.46],[20140509,317.58],[20140510,317.58],[20140511,317.58],[20140512,317.36],[20140513,317.77],[20140514,318.36],[20140515,318.27],[20140516,318.16],[20140517,318.16],[20140518,318.16],[20140519,317.83],[20140520,317.32],[20140521,317.37],[20140522,317.46],[20140523,317.78],[20140524,317.78],[20140525,317.78],[20140526,318.26],[20140527,318.59],[20140528,319.11],[20140529,318.98],[20140530,318.79],[20140531,318.79],[20140601,318.79],[20140602,318.83],[20140603,318.58],[20140604,318.32],[20140605,319.05],[20140606,320.56],[20140607,320.56],[20140608,320.56],[20140609,320.57],[20140610,320.1],[20140611,320.1],[20140612,320.18],[20140613,320.34],[20140614,320.34],[20140615,320.34],[20140616,320.38],[20140617,319.81],[20140618,319.83],[20140619,320.28],[20140620,320.1],[20140621,320.1],[20140622,320.1],[20140623,320.22],[20140624,320.52],[20140625,320.91],[20140626,321.16],[20140627,320.95],[20140628,320.95],[20140629,320.95],[20140630,321.07],[20140701,321.19],[20140702,320.82],[20140703,320.96],[20140704,320.66],[20140705,320.66],[20140706,320.66],[20140707,321.5],[20140708,321.57],[20140709,321.39],[20140710,321.26],[20140711,321.37],[20140712,321.37],[20140713,321.37],[20140714,321.4],[20140715,321.5],[20140716,321.76],[20140717,321.97],[20140718,321.96],[20140719,321.96],[20140720,321.96],[20140721,322.2],[20140722,322.04],[20140723,322.25],[20140724,322.14],[20140725,322.37],[20140726,322.37],[20140727,322.37],[20140728,322.62],[20140729,322.87],[20140730,322.44],[20140731,322.41],[20140801,322.31],[20140802,322.31],[20140803,322.31],[20140804,322.62],[20140805,322.27],[20140806,322.36],[20140807,322.42],[20140808,322.59],[20140809,322.59],[20140810,322.59],[20140811,322.79],[20140812,323.07],[20140813,323.29],[20140814,323.64],[20140815,323.79],[20140816,323.79],[20140817,323.79],[20140818,323.68],[20140819,323.91],[20140820,324.03],[20140821,324],[20140822,324.12],[20140823,324.12],[20140824,324.12],[20140825,324.81],[20140826,324.96],[20140827,325.15],[20140828,324.8],[20140829,324.76],[20140830,324.76],[20140831,324.76],[20140901,324.93],[20140902,324.68],[20140903,324.55],[20140904,325.34],[20140905,325.99],[20140906,325.99],[20140907,325.99],[20140908,325.88],[20140909,325.31],[20140910,325.01],[20140911,324.8],[20140912,324.38],[20140913,324.38],[20140914,324.38],[20140915,324.52],[20140916,324.49],[20140917,324.85],[20140918,324.52],[20140919,325.13],[20140920,325.13],[20140921,325.13],[20140922,325.24],[20140923,325.14],[20140924,325.21],[20140925,325.52],[20140926,325.47],[20140927,325.47],[20140928,325.47],[20140929,325.33],[20140930,325.66],[20141001,326.11],[20141002,325.88],[20141003,325.76],[20141004,325.76],[20141005,325.76],[20141006,325.72],[20141007,325.57],[20141008,325.61],[20141009,325.81],[20141010,325.78],[20141011,325.78],[20141012,325.78],[20141013,325.64],[20141014,325.93],[20141015,325.97],[20141016,324.58],[20141017,324.7],[20141018,324.7],[20141019,324.7],[20141020,324.6],[20141021,324.71],[20141022,324.89],[20141023,324.83],[20141024,324.69],[20141025,324.69],[20141026,324.69],[20141027,324.79],[20141028,324.74],[20141029,324.72],[20141030,324.93],[20141031,325.36],[20141101,325.36],[20141102,325.36],[20141103,325.18],[20141104,325.34],[20141105,325.24],[20141106,325.46],[20141107,325.45],[20141108,325.45],[20141109,325.45],[20141110,325.6],[20141111,325.66],[20141112,325.75],[20141113,325.71],[20141114,325.83],[20141115,325.83],[20141116,325.83],[20141117,325.94],[20141118,325.86],[20141119,325.52],[20141120,325.76],[20141121,326.27],[20141122,326.27],[20141123,326.27],[20141124,326.53],[20141125,326.81],[20141126,326.78],[20141127,326.99],[20141128,326.91],[20141129,326.91],[20141130,326.91],[20141201,326.71],[20141202,326.71],[20141203,326.96],[20141204,326.68],[20141205,326.79],[20141206,326.79],[20141207,326.79],[20141208,327.1],[20141209,326.84],[20141210,326.58],[20141211,326.49],[20141212,326.5],[20141213,326.5],[20141214,326.5],[20141215,326.63],[20141216,326.67],[20141217,326.88],[20141218,327.08],[20141219,327.26],[20141220,327.26],[20141221,327.26],[20141222,327.53],[20141223,327.58],[20141224,327.57],[20141225,327.57],[20141226,327.57],[20141227,327.57],[20141228,327.57],[20141229,327.79],[20141230,328.08],[20141231,328.11],[20150101,328.11],[20150102,328.76],[20150103,328.76],[20150104,328.76],[20150105,328.46],[20150106,328.47],[20150107,328.11],[20150108,328.05],[20150109,328.04],[20150110,328.04],[20150111,328.04],[20150112,328.28],[20150113,328.46],[20150114,328.87],[20150115,329],[20150116,329.38],[20150117,329.38],[20150118,329.38],[20150119,329.51],[20150120,329.3],[20150121,328.84],[20150122,329.43],[20150123,329.98],[20150124,329.98],[20150125,329.98],[20150126,329.65],[20150127,329.47],[20150128,329.38],[20150129,329.41],[20150130,329.69],[20150131,329.69],[20150201,329.69],[20150202,329.73],[20150203,329.76],[20150204,329.88],[20150205,329.86],[20150206,329.7],[20150207,329.7],[20150208,329.7],[20150209,329.48],[20150210,329.3],[20150211,329.41],[20150212,329.73],[20150213,329.87],[20150214,329.87],[20150215,329.87],[20150216,329.8],[20150217,329.66],[20150218,329.82],[20150219,329.96],[20150220,330.19],[20150221,330.19],[20150222,330.19],[20150223,330.6],[20150224,330.78],[20150225,330.97],[20150226,331.4],[20150227,331.3],[20150228,331.3],[20150301,331.3],[20150302,331.12],[20150303,330.88],[20150304,330.81],[20150305,331.17],[20150306,331.1],[20150307,331.1],[20150308,331.1],[20150309,331.6],[20150310,332.08],[20150311,332.37],[20150312,332.07],[20150313,331.87],[20150314,331.87],[20150315,331.87],[20150316,331.67],[20150317,331.22],[20150318,331.25],[20150319,331.5],[20150320,331.71],[20150321,331.71],[20150322,331.71],[20150323,331.2],[20150324,330.98],[20150325,331.07],[20150326,331.22],[20150327,331.19],[20150328,331.19],[20150329,331.19],[20150330,331.21],[20150331,331.58],[20150401,331.61],[20150402,331.52],[20150403,331.52],[20150404,331.52],[20150405,331.52],[20150406,331.52],[20150407,331.89],[20150408,332.09],[20150409,331.96],[20150410,332.04],[20150411,332.04],[20150412,332.04],[20150413,331.97],[20150414,331.93],[20150415,332.18],[20150416,331.81],[20150417,331.47],[20150418,331.47],[20150419,331.47],[20150420,331.48],[20150421,331.46],[20150422,331.41],[20150423,331.56],[20150424,331.51],[20150425,331.51],[20150426,331.51],[20150427,331.7],[20150428,331.8],[20150429,330.66],[20150430,330.26],[20150501,330.26],[20150502,330.26],[20150503,330.26],[20150504,329.92],[20150505,328.79],[20150506,328.17],[20150507,328.54],[20150508,329.07],[20150509,329.07],[20150510,329.07],[20150511,328.89],[20150512,328.34],[20150513,328.18],[20150514,328.18],[20150515,328.71],[20150516,328.71],[20150517,328.71],[20150518,328.51],[20150519,328.96],[20150520,328.83],[20150521,328.78],[20150522,328.9],[20150523,328.9],[20150524,328.9],[20150525,328.84],[20150526,328.95],[20150527,329.11],[20150528,328.99],[20150529,329.19],[20150530,329.19],[20150531,329.19],[20150601,328.88],[20150602,327.73],[20150603,326.87],[20150604,327.06],[20150605,326.57],[20150606,326.57],[20150607,326.57],[20150608,326.32],[20150609,325.88],[20150610,325.71],[20150611,326.37],[20150612,326.02],[20150613,326.02],[20150614,326.02],[20150615,325.32],[20150616,325.38],[20150617,325.54],[20150618,325.83],[20150619,326.06],[20150620,326.06],[20150621,326.06],[20150622,326.26],[20150623,326.53],[20150624,326.71],[20150625,326.82],[20150626,326.54],[20150627,326.54],[20150628,326.54],[20150629,326.17],[20150630,326.53],[20150701,326.61],[20150702,326.27],[20150703,326.61],[20150704,326.61],[20150705,326.61],[20150706,326.26],[20150707,326.85],[20150708,326.86],[20150709,327.02],[20150710,326.58],[20150711,326.58],[20150712,326.58],[20150713,327.15],[20150714,327.31],[20150715,327.79],[20150716,327.85],[20150717,328.34],[20150718,328.34],[20150719,328.34],[20150720,328.66],[20150721,328.38],[20150722,328.64],[20150723,328.81],[20150724,329.09],[20150725,329.09],[20150726,329.09],[20150727,329.02],[20150728,329.12],[20150729,329.06],[20150730,329.52],[20150731,329.62],[20150801,329.62],[20150802,329.62],[20150803,329.65],[20150804,329.76],[20150805,329.08],[20150806,329.3],[20150807,329.69],[20150808,329.69],[20150809,329.69],[20150810,329.57],[20150811,330.1],[20150812,330.08],[20150813,329.9],[20150814,329.65],[20150815,329.65],[20150816,329.65],[20150817,329.87],[20150818,329.58],[20150819,329.56],[20150820,329.71],[20150821,329.53],[20150822,329.53],[20150823,329.53],[20150824,329.33],[20150825,328.35],[20150826,328.51],[20150827,328.52],[20150828,328.55],[20150829,328.55],[20150830,328.55],[20150831,328.23],[20150901,328.01],[20150902,328.07],[20150903,328.84],[20150904,329.29],[20150905,329.29],[20150906,329.29],[20150907,329.27],[20150908,329.45],[20150909,329.44],[20150910,329.43],[20150911,329.59],[20150912,329.59],[20150913,329.59],[20150914,329.54],[20150915,329.09],[20150916,328.85],[20150917,328.63],[20150918,329.65],[20150919,329.65],[20150920,329.65],[20150921,329.51],[20150922,330.09],[20150923,330.04],[20150924,330.05],[20150925,329.72],[20150926,329.72],[20150927,329.72],[20150928,330.02],[20150929,330.09],[20150930,330.17],[20151001,330.63],[20151002,330.99],[20151003,330.99],[20151004,330.99],[20151005,330.76],[20151006,330.48],[20151007,330.46],[20151008,330.5],[20151009,330.4],[20151010,330.4],[20151011,330.4],[20151012,330.64],[20151013,330.56],[20151014,330.9],[20151015,330.8],[20151016,330.95],[20151017,330.95],[20151018,330.95],[20151019,330.95],[20151020,330.41],[20151021,330.87],[20151022,332.01],[20151023,332.1],[20151024,332.1],[20151025,332.1],[20151026,332.14],[20151027,332.6],[20151028,332.78],[20151029,332.01],[20151030,331.95],[20151031,331.95],[20151101,331.95],[20151102,331.55],[20151103,331.65],[20151104,331.62],[20151105,331.51],[20151106,330.71],[20151107,330.71],[20151108,330.71],[20151109,331.06],[20151110,331.73],[20151111,332.03],[20151112,332.06],[20151113,332.39],[20151114,332.39],[20151115,332.39],[20151116,332.51],[20151117,332.65],[20151118,332.8],[20151119,332.93],[20151120,333.03],[20151121,333.03],[20151122,333.03],[20151123,332.81],[20151124,332.98],[20151125,333.57],[20151126,333.65],[20151127,333.73],[20151128,333.73],[20151129,333.73],[20151130,333.55],[20151201,333.78],[20151202,334.01],[20151203,331.67],[20151204,331.32],[20151205,331.32],[20151206,331.32],[20151207,332.08],[20151208,332.18],[20151209,332.12],[20151210,332.35],[20151211,332.52],[20151212,332.52],[20151213,332.52],[20151214,332.14],[20151215,331.42],[20151216,331.31],[20151217,331.84],[20151218,332.22],[20151219,332.22],[20151220,332.22],[20151221,332.2],[20151222,331.79],[20151223,331.47],[20151224,331.47],[20151225,331.47],[20151226,331.47],[20151227,331.47],[20151228,331.89],[20151229,331.64],[20151230,331.81],[20151231,331.84],[20160101,331.84],[20160102,331.84],[20160103,331.84],[20160104,332.29],[20160105,332.67],[20160106,332.91],[20160107,332.49],[20160108,332.7],[20160109,332.7],[20160110,332.7],[20160111,332.42],[20160112,332.27],[20160113,332.48],[20160114,332.41],[20160115,332.73],[20160116,332.73],[20160117,332.73],[20160118,332.76],[20160119,332.82],[20160120,332.78],[20160121,333.43],[20160122,333.45],[20160123,333.45],[20160124,333.45],[20160125,333.53],[20160126,333.91],[20160127,333.91],[20160128,334.02],[20160129,334.77],[20160130,334.77],[20160131,334.77],[20160201,334.52],[20160202,334.61],[20160203,334.91],[20160204,334.57],[20160205,334.45],[20160206,334.45],[20160207,334.45],[20160208,334.26],[20160209,334.12],[20160210,334.26],[20160211,334.18],[20160212,333.9],[20160213,333.9],[20160214,333.9],[20160215,334.32],[20160216,334.07],[20160217,334.14],[20160218,334.6],[20160219,334.61],[20160220,334.61],[20160221,334.61],[20160222,334.93],[20160223,334.87],[20160224,334.95],[20160225,335.18],[20160226,335.3],[20160227,335.3],[20160228,335.3],[20160229,335.96],[20160301,336.01],[20160302,335.62],[20160303,335.91],[20160304,335.39],[20160305,335.39],[20160306,335.39],[20160307,335.6],[20160308,335.99],[20160309,335.54],[20160310,334.67],[20160311,335.23],[20160312,335.23],[20160313,335.23],[20160314,335.3],[20160315,334.9],[20160316,335.03],[20160317,335.52],[20160318,335.58],[20160319,335.58],[20160320,335.58],[20160321,335.68],[20160322,335.66],[20160323,335.63],[20160324,335.6],[20160325,335.6],[20160326,335.6],[20160327,335.6],[20160328,335.6],[20160329,336.14],[20160330,336.1],[20160331,336.09],[20160401,336.13],[20160402,336.13],[20160403,336.13],[20160404,336.14],[20160405,336.22],[20160406,336.13],[20160407,335.95],[20160408,336.2],[20160409,336.2],[20160410,336.2],[20160411,336.26],[20160412,336.03],[20160413,336.24],[20160414,335.96],[20160415,336.17],[20160416,336.17],[20160417,336.17],[20160418,336.1],[20160419,335.94],[20160420,336.05],[20160421,335.44],[20160422,335.48],[20160423,335.48],[20160424,335.48],[20160425,335.29],[20160426,335.06],[20160427,335.2],[20160428,335.42],[20160429,335.13],[20160430,335.13],[20160501,335.13],[20160502,335.17],[20160503,335.78],[20160504,335.75],[20160505,335.86],[20160506,336.04],[20160507,336.04],[20160508,336.04],[20160509,336.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.029,52€ |
| 2017 | 1.012,54€ |
| 2018 | 999,24€ |
| 2019 | 1.011,61€ |
| 2020 | 1.005,58€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,00% |
| 3 M | 0,68% |
| 6 M | -0,42% |
| lfd. Jahr | -0,48% |
| 1 Jahr | -0,60% |
| 3 Jahre | -0,69% |
| 5 Jahre | 0,59% |
| 10 Jahre | 12,34% |
| Entwicklung p.a. | 3,50% |
| Wertentwicklung seit Auflage | 188,93% |
Dieser Fonds investiert in kurz- und mittelfristige Anleihen in Euro. Dabei werden hauptsächlich Staatsanleihen mit hoher Bonität (AAA, AA) erworben.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2015 - 07.2016 | 2.952 | 4.014100 |
| 07.2016 - 07.2017 | -1.6496 | -1.624800 |
| 07.2017 - 07.2018 | -1.3133 | 0.494000 |
| 07.2018 - 07.2019 | 1.2381 | 2.777700 |
| 07.2019 - 07.2020 | -0.5965 | 0.020900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 1,41% | 1,76% | 1,66% | 1,98% |
| Sharpe Ratio | 0,27 | 0,11 | 0,30 | 0,59 |
| Tracking Error | 1,14% | 1,13% | 1,01% | 1,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,57 | 0,76 | 0,75 | 0,69 |
| Treynor Ratio | 0,67 | 0,25 | 0,67 | 1,68 |
Die 10 größten Wertpapierbestände (09. 07. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (09. 07. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (09. 07. 2020)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (09. 07. 2020)
| Staatsanleihenn | 93,51% |
| Pfandbriefen | 4,39% |
| Renten | 2,10% |
Währungsverteilung (09. 07. 2020)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1053KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 710KB
Halbjahresbericht (2019)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 540KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 1,50% |
| Managementgebühr p.a. | 0,72% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,48% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen mittlere Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen mittlere Laufzeiten Euroland Euro |
| Fondsmanager: | Herr Herbert Steindorfer |
| Fondsgesellschaft: | Erste Asset Management GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.09.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 36,85 Mio. EUR |