Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926371
ISIN: LU0100551646
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (02. 12. 2024)
102,20 €
-0,51 € / -0,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0100551646","name":"Capital Group Emerging Markets Growth Fund (LUX) B EUR","currency":"EUR"},"ts":[[20191202,93.09],[20191203,92.74],[20191204,92.07],[20191205,92.3],[20191206,93.21],[20191209,93],[20191210,92.84],[20191211,93.07],[20191212,94.41],[20191213,95.88],[20191216,95.47],[20191217,96.32],[20191218,96.94],[20191219,96.83],[20191220,97.34],[20191223,97.02],[20191227,97.49],[20191230,97.47],[20191231,97.02],[20200102,98.8],[20200103,98.14],[20200106,96.99],[20200107,98.17],[20200108,98.47],[20200109,99.96],[20200110,100.6],[20200113,101.29],[20200114,101.38],[20200115,100.78],[20200116,101.52],[20200117,102.72],[20200121,100.45],[20200122,100.69],[20200123,100],[20200124,99.97],[20200129,98.4],[20200130,96.64],[20200131,95.12],[20200203,95.56],[20200204,97.72],[20200205,98.81],[20200206,100.21],[20200207,99.57],[20200210,99.53],[20200211,100.76],[20200212,102.08],[20200213,101.93],[20200214,102.16],[20200218,101.43],[20200219,101.97],[20200220,101.66],[20200221,99.99],[20200224,97.25],[20200225,96.46],[20200226,95.58],[20200227,93.64],[20200228,91.17],[20200302,93.17],[20200303,93.34],[20200304,94.62],[20200305,93.97],[20200306,90.94],[20200309,83.9],[20200310,86.93],[20200311,85.46],[20200312,80.5],[20200313,82.49],[20200316,76.72],[20200317,78.06],[20200318,74.15],[20200319,73.91],[20200320,76.62],[20200323,72.17],[20200324,75.53],[20200325,77.73],[20200326,78.23],[20200327,76.83],[20200330,76],[20200331,77.53],[20200401,76.38],[20200402,78.3],[20200403,78.39],[20200406,80.82],[20200407,81.45],[20200408,81.86],[20200409,82.74],[20200414,83.39],[20200415,82.54],[20200416,82.67],[20200417,84.49],[20200420,84.44],[20200421,82.44],[20200422,84.09],[20200423,84.7],[20200424,83.27],[20200427,84.71],[20200428,85.84],[20200429,86.87],[20200504,83.57],[20200505,84.51],[20200506,85.42],[20200507,85.08],[20200508,86.47],[20200511,86.87],[20200512,86.19],[20200513,86.04],[20200514,85.69],[20200515,85.53],[20200518,86.16],[20200519,87.31],[20200520,87.88],[20200522,85.55],[20200526,86.45],[20200527,86.37],[20200528,85.92],[20200529,86.48],[20200602,89.61],[20200603,90.83],[20200604,89.91],[20200605,92.02],[20200608,92.61],[20200609,92.28],[20200610,91.65],[20200611,89.93],[20200612,90.87],[20200615,89.34],[20200616,91.54],[20200617,92.16],[20200618,92.53],[20200619,94],[20200622,93.62],[20200624,94.91],[20200626,94.43],[20200629,94.15],[20200630,94.14],[20200702,96.19],[20200706,98.52],[20200707,98.27],[20200708,99.19],[20200709,100.46],[20200710,99.98],[20200713,99.7],[20200714,98.95],[20200715,99.45],[20200716,97.33],[20200717,97.43],[20200720,98.26],[20200721,99.76],[20200722,98.51],[20200723,98.65],[20200724,96.19],[20200727,95.87],[20200728,96.57],[20200729,96.64],[20200730,95.9],[20200731,96.42],[20200803,96.19],[20200804,97.3],[20200805,97.79],[20200806,97.8],[20200807,97.23],[20200810,97.11],[20200811,97.62],[20200812,97.2],[20200813,97.39],[20200814,96.71],[20200817,97.22],[20200818,97.46],[20200819,98.09],[20200820,97.14],[20200821,98.59],[20200824,99.82],[20200825,99.91],[20200826,100.24],[20200827,100.18],[20200828,100.31],[20200831,98.5],[20200901,99.47],[20200902,100.33],[20200903,99.54],[20200904,98.57],[20200908,97.95],[20200909,97.54],[20200910,96.67],[20200911,97.33],[20200914,98.29],[20200915,99.08],[20200916,99.79],[20200917,98.43],[20200918,98.71],[20200921,97.22],[20200922,97.57],[20200923,97.83],[20200924,96.51],[20200925,97.34],[20200928,97.38],[20200929,96.39],[20200930,97.46],[20201005,98.32],[20201006,99.2],[20201007,99.69],[20201008,100.18],[20201009,100.59],[20201012,101.21],[20201014,101.56],[20201015,100.36],[20201016,100.45],[20201019,99.79],[20201020,99.73],[20201021,99.99],[20201022,100.43],[20201023,99.84],[20201027,99.86],[20201028,99.16],[20201029,99.83],[20201030,98.61],[20201102,99.3],[20201103,99.62],[20201104,100.88],[20201105,103.38],[20201106,103.38],[20201109,106.16],[20201110,105.52],[20201111,105.38],[20201112,104.48],[20201113,104.96],[20201116,105.69],[20201117,106],[20201118,106.51],[20201119,105.63],[20201120,106.14],[20201123,106.62],[20201124,106.86],[20201125,106.42],[20201127,107.27],[20201130,106.08],[20201201,106.71],[20201202,106.5],[20201203,106.56],[20201204,107.72],[20201207,107.81],[20201208,107.59],[20201209,107.45],[20201210,107.64],[20201211,107.86],[20201214,107.75],[20201215,107.89],[20201216,108.99],[20201217,109.27],[20201218,108.78],[20201221,107.88],[20201222,107.64],[20201223,108.22],[20201228,108.41],[20201229,108.34],[20201230,109.94],[20201231,110.85],[20210104,111.45],[20210105,111.91],[20210106,111.18],[20210107,112.26],[20210108,114.49],[20210111,114.69],[20210112,115.37],[20210113,116.09],[20210114,117.09],[20210115,117.22],[20210119,118.42],[20210120,120.11],[20210121,119.3],[20210122,118.42],[20210125,119.74],[20210126,117.77],[20210127,116.31],[20210128,114.64],[20210129,113.45],[20210201,116.91],[20210202,119.12],[20210203,119.68],[20210204,120.63],[20210205,121.14],[20210208,121.93],[20210209,122.17],[20210210,123.32],[20210216,124.66],[20210217,125.35],[20210218,122.73],[20210219,122.72],[20210222,119.71],[20210223,120.22],[20210224,118.86],[20210225,119.02],[20210226,116.79],[20210301,118.99],[20210302,117.83],[20210303,119.18],[20210304,117.27],[20210305,117.52],[20210308,115.17],[20210309,115.67],[20210310,116.11],[20210311,118.17],[20210312,118.32],[20210315,118.47],[20210316,119.59],[20210317,118.51],[20210318,118.49],[20210319,118.31],[20210322,117.89],[20210323,117.29],[20210324,115.48],[20210325,115.9],[20210326,116.87],[20210329,117.21],[20210330,118.48],[20210331,118.08],[20210401,118.85],[20210407,117.54],[20210408,117.9],[20210409,116.59],[20210412,114.83],[20210413,114.91],[20210414,115.29],[20210415,115.48],[20210416,115.93],[20210419,115.32],[20210420,114.9],[20210421,114.7],[20210422,115.5],[20210423,115.74],[20210426,116.43],[20210427,116.66],[20210428,117.38],[20210429,117.75],[20210430,117.28],[20210503,116.13],[20210504,116.51],[20210505,116.57],[20210506,116.3],[20210507,115.57],[20210510,115.34],[20210511,114.82],[20210512,114.43],[20210514,114.28],[20210517,115.17],[20210518,115.87],[20210520,116.16],[20210521,116.97],[20210525,117.27],[20210526,118.8],[20210527,119.15],[20210528,119.54],[20210601,120.62],[20210602,120.45],[20210603,120.93],[20210604,120.73],[20210607,120.54],[20210608,120.36],[20210609,120.42],[20210610,121.28],[20210611,122.13],[20210615,120.73],[20210616,121.19],[20210617,121.7],[20210618,122.07],[20210621,120.98],[20210622,120.79],[20210624,122.86],[20210625,123.66],[20210628,123.7],[20210629,123.46],[20210630,124.15],[20210702,122.96],[20210706,121.7],[20210707,122.53],[20210708,120],[20210709,119.82],[20210712,121.23],[20210713,122.62],[20210714,122.07],[20210715,122.88],[20210716,122.19],[20210719,120.35],[20210720,120.95],[20210721,121.17],[20210722,122.96],[20210723,122],[20210726,118.44],[20210727,115.52],[20210728,118.27],[20210729,119.21],[20210730,118.31],[20210802,119.38],[20210803,120.14],[20210804,120.69],[20210805,120.82],[20210806,120.79],[20210809,121.6],[20210810,121.77],[20210811,120.44],[20210812,119.87],[20210813,118.79],[20210816,118.3],[20210817,117.97],[20210818,118.64],[20210819,117.55],[20210820,115.78],[20210823,117.11],[20210824,119.35],[20210825,119.5],[20210826,118.05],[20210827,118.73],[20210830,119.51],[20210831,121.08],[20210901,122.26],[20210902,121.61],[20210903,121.84],[20210907,123.13],[20210908,122.23],[20210909,121.41],[20210910,121.93],[20210913,121.7],[20210914,121.56],[20210915,120.85],[20210916,121.07],[20210917,122.33],[20210920,119.95],[20210921,120.62],[20210923,121.79],[20210924,121.3],[20210927,121.75],[20210928,119.98],[20210929,120.46],[20210930,121.41],[20211004,118.97],[20211005,119.62],[20211006,119.83],[20211007,121.82],[20211008,121.8],[20211011,122.34],[20211012,121.53],[20211015,122.73],[20211018,122.49],[20211019,123.1],[20211020,123.28],[20211021,122.53],[20211022,122.4],[20211025,122.92],[20211026,122.74],[20211027,121.57],[20211028,120.33],[20211029,120.34],[20211102,120.72],[20211103,120.62],[20211104,121.02],[20211105,121.67],[20211108,121.34],[20211109,121.68],[20211110,122.46],[20211111,123.39],[20211112,123.62],[20211115,125.2],[20211116,126.05],[20211117,125.11],[20211118,123.54],[20211119,124.04],[20211122,123.4],[20211123,122.97],[20211124,123.18],[20211126,119.2],[20211129,119.59],[20211130,117.96],[20211201,118.52],[20211202,118.91],[20211203,116.82],[20211206,115.94],[20211207,118.59],[20211208,118.59],[20211209,119.14],[20211210,117.93],[20211213,117.04],[20211214,116.61],[20211215,114.92],[20211216,115.35],[20211217,116.2],[20211220,113.73],[20211221,115.56],[20211222,115.39],[20211223,115.85],[20211228,116.74],[20211229,115.27],[20211230,116.94],[20211231,116.39],[20220103,117.61],[20220104,116.73],[20220105,114.08],[20220106,113.75],[20220107,113.9],[20220110,114.2],[20220111,114.55],[20220112,115.44],[20220113,113.38],[20220114,113.23],[20220118,112.27],[20220119,111.93],[20220120,113.91],[20220121,112.49],[20220124,110.45],[20220125,109.53],[20220126,109.82],[20220127,109.07],[20220128,109.27],[20220131,111.44],[20220204,109.8],[20220207,109.95],[20220208,110.46],[20220209,112.43],[20220210,112.44],[20220211,111.4],[20220214,110.15],[20220215,111.74],[20220216,112.51],[20220217,111.38],[20220218,110.82],[20220222,107.72],[20220223,107.45],[20220224,103.75],[20220225,104.9],[20220228,103.7],[20220301,104.3],[20220302,103.17],[20220303,102.03],[20220304,100.33],[20220307,97],[20220308,95.93],[20220309,96.44],[20220310,97.39],[20220311,95.77],[20220314,92.36],[20220315,90.83],[20220316,96.49],[20220317,99.29],[20220318,100.59],[20220321,100.13],[20220322,101.63],[20220323,102.53],[20220324,103.23],[20220325,101.37],[20220328,101.27],[20220329,101.97],[20220330,102.54],[20220331,102.34],[20220401,103.64],[20220404,106.37],[20220406,104.85],[20220407,103.56],[20220408,103.23],[20220411,100.93],[20220412,101.31],[20220413,101.84],[20220414,102.02],[20220419,100.41],[20220420,99.37],[20220421,98.25],[20220422,97.47],[20220425,96.06],[20220426,95.47],[20220427,96.54],[20220428,97.9],[20220429,98.66],[20220503,98.43],[20220504,97.52],[20220505,95.68],[20220506,93.28],[20220510,90.65],[20220511,89.96],[20220512,91.02],[20220513,93.5],[20220516,92.6],[20220517,94.23],[20220518,93.4],[20220519,92.54],[20220520,94.69],[20220523,93.51],[20220524,91.18],[20220525,91.96],[20220527,94.37],[20220531,95.78],[20220601,95.56],[20220602,95.52],[20220607,96.28],[20220608,96.91],[20220609,95.47],[20220610,94.98],[20220613,92.21],[20220614,92.81],[20220615,93.98],[20220616,90.54],[20220617,92.04],[20220621,94.11],[20220622,92.45],[20220624,95.79],[20220627,95.89],[20220628,95.97],[20220629,96.43],[20220630,95.33],[20220705,98.32],[20220706,97.78],[20220707,99.74],[20220708,99.69],[20220711,98.68],[20220712,98],[20220713,97.79],[20220714,97.59],[20220715,97.15],[20220718,96.89],[20220719,97.74],[20220720,98.39],[20220721,98.64],[20220722,97.5],[20220725,97.63],[20220726,97.82],[20220727,98.16],[20220728,98.48],[20220729,97.5],[20220801,96.36],[20220802,96.45],[20220803,97.48],[20220804,98.46],[20220805,99.81],[20220808,99.73],[20220809,98.84],[20220810,98.25],[20220811,98.98],[20220812,100.39],[20220816,100.6],[20220817,99.83],[20220818,99.94],[20220819,99.23],[20220822,98.29],[20220823,99.39],[20220824,99.54],[20220825,101.35],[20220826,100.23],[20220829,98.84],[20220830,97.67],[20220831,97.96],[20220901,98.56],[20220902,97.63],[20220906,97.45],[20220907,96.33],[20220908,96.41],[20220909,98.29],[20220913,97.53],[20220914,97.52],[20220915,96.87],[20220916,95.51],[20220919,95.64],[20220920,96.17],[20220921,95.31],[20220922,94.31],[20220923,94.12],[20220926,93.91],[20220927,94.22],[20220928,93.04],[20220929,90.43],[20220930,90.8],[20221003,91.81],[20221005,94.43],[20221006,94.5],[20221007,93.1],[20221010,92.05],[20221011,89.98],[20221012,90.43],[20221013,89.91],[20221014,89.57],[20221017,90.53],[20221018,90.98],[20221019,90.08],[20221020,89.78],[20221021,90.21],[20221024,86.64],[20221025,86.63],[20221026,86.86],[20221027,87.88],[20221028,87.73],[20221031,88.64],[20221102,91.61],[20221103,92.25],[20221104,92.78],[20221107,93.33],[20221108,92.78],[20221109,91.93],[20221110,91.87],[20221111,93.24],[20221114,93.96],[20221115,95.77],[20221116,94.31],[20221117,94.23],[20221118,94.21],[20221121,93.95],[20221122,92.61],[20221123,91.87],[20221125,92.01],[20221128,91.79],[20221129,93.96],[20221130,96.2],[20221201,94.79],[20221202,94.96],[20221205,95.23],[20221206,94.84],[20221207,93.62],[20221208,94.87],[20221209,94.89],[20221212,94.35],[20221213,93.42],[20221214,93.83],[20221215,92.37],[20221216,92.59],[20221219,92.07],[20221220,92.14],[20221221,92.95],[20221222,93.02],[20221223,92.77],[20221228,92.45],[20221229,93.3],[20221230,92.33],[20230103,94.2],[20230104,95.81],[20230105,97.52],[20230106,97.42],[20230109,97.63],[20230110,97.96],[20230111,98.85],[20230112,97.3],[20230113,99.5],[20230117,99.36],[20230118,99.02],[20230119,99.6],[20230120,100.5],[20230126,101.86],[20230127,101.86],[20230130,100.36],[20230131,99.79],[20230201,99.89],[20230202,100.61],[20230203,100.18],[20230206,98.94],[20230207,99.33],[20230208,99.69],[20230209,99.64],[20230210,99.37],[20230213,99.75],[20230214,99.25],[20230215,99.02],[20230216,99.06],[20230217,98.08],[20230221,97.84],[20230222,97.41],[20230223,98],[20230224,96.47],[20230227,95.43],[20230228,95.74],[20230301,97.03],[20230302,97.63],[20230303,97.91],[20230306,97.2],[20230307,97.01],[20230308,96.71],[20230309,94.64],[20230310,93.34],[20230313,92.95],[20230314,93.07],[20230315,93.64],[20230316,94.11],[20230317,92.94],[20230320,91.78],[20230321,92.84],[20230322,91.63],[20230323,92.68],[20230324,93.28],[20230327,92.72],[20230328,93.11],[20230329,93.88],[20230330,93.38],[20230331,94.1],[20230403,93.16],[20230404,92.97],[20230406,93.79],[20230411,95.25],[20230412,93.99],[20230413,95],[20230414,95.56],[20230417,96.63],[20230418,95.8],[20230419,94.86],[20230420,94.7],[20230421,93.84],[20230424,93.21],[20230425,91.92],[20230426,91.72],[20230427,93.44],[20230428,94.05],[20230502,93.03],[20230503,92.59],[20230504,93.98],[20230505,94.53],[20230508,94.91],[20230510,94.41],[20230511,95.02],[20230512,94.75],[20230515,96.11],[20230516,95.61],[20230517,95.64],[20230519,95.63],[20230522,96.3],[20230523,95.4],[20230524,94.88],[20230525,95.05],[20230530,94.54],[20230531,94.22],[20230601,94.87],[20230602,97.19],[20230605,97.04],[20230606,98.39],[20230607,97.95],[20230608,97.47],[20230609,98.4],[20230612,98.55],[20230613,98.42],[20230614,98.69],[20230615,98.35],[20230616,98.57],[20230620,97.37],[20230621,95.97],[20230626,95.22],[20230627,95.71],[20230628,95.63],[20230629,95.95],[20230630,96.19],[20230703,97.27],[20230705,97.66],[20230706,95.38],[20230707,94.83],[20230710,94.62],[20230711,95.82],[20230712,95.49],[20230713,96.61],[20230714,96.4],[20230718,95.47],[20230719,95.53],[20230720,95.88],[20230721,96.23],[20230724,96.96],[20230725,98.45],[20230726,98.62],[20230727,99.55],[20230728,101.25],[20230731,100.86],[20230801,100.12],[20230802,97.98],[20230803,98.36],[20230804,97.55],[20230807,97.2],[20230808,96.93],[20230809,97.36],[20230810,97.51],[20230811,96.63],[20230814,96.35],[20230816,94.93],[20230817,94.47],[20230818,93.77],[20230821,93.22],[20230822,94.16],[20230823,94.89],[20230824,95.08],[20230825,94.62],[20230828,95.15],[20230829,96.29],[20230830,95.35],[20230831,95.21],[20230905,96.2],[20230906,95.62],[20230907,94.78],[20230911,95.8],[20230912,95.97],[20230913,95.54],[20230914,96.74],[20230915,96.59],[20230918,96.29],[20230919,96.11],[20230920,95.46],[20230921,93.76],[20230922,94.74],[20230925,94.82],[20230926,93.61],[20230927,94.51],[20230928,93.71],[20230929,93.81],[20231003,92.47],[20231004,92.08],[20231005,91.57],[20231006,92.17],[20231009,92.65],[20231010,93.11],[20231011,93.83],[20231012,94.16],[20231013,93.45],[20231016,93.38],[20231017,92.75],[20231018,92.11],[20231019,90.55],[20231020,90.1],[20231024,90.74],[20231025,90.47],[20231026,90.17],[20231027,90.4],[20231030,90.87],[20231031,90.69],[20231102,91.78],[20231103,93.02],[20231106,94.08],[20231107,94.28],[20231108,93.72],[20231109,93.3],[20231110,93.72],[20231113,93.2],[20231114,92.93],[20231115,94.5],[20231116,93.99],[20231117,93.17],[20231120,94.32],[20231121,93.93],[20231122,93.93],[20231124,93.5],[20231127,93.41],[20231128,93.46],[20231129,93],[20231130,94.42],[20231201,94.3],[20231204,93.63],[20231205,93.42],[20231206,93.61],[20231207,93.15],[20231208,93.44],[20231211,93.73],[20231212,93.65],[20231213,93.55],[20231214,93.62],[20231215,94.73],[20231218,94.34],[20231219,94.1],[20231220,92.99],[20231221,93.4],[20231222,92.51],[20231227,92.9],[20231228,94.36],[20231229,94.91],[20240102,94.29],[20240103,94.03],[20240104,93.74],[20240105,93.31],[20240108,93.2],[20240109,92.85],[20240110,92.3],[20240111,92.74],[20240112,93.1],[20240116,92.24],[20240117,90.21],[20240118,91.01],[20240119,91.23],[20240122,90.02],[20240123,91.64],[20240124,92],[20240125,92.75],[20240126,92.24],[20240129,92.49],[20240130,91.27],[20240131,91.41],[20240201,91.99],[20240202,92.39],[20240205,92.59],[20240206,94.72],[20240207,94.48],[20240208,93.87],[20240209,94.65],[20240214,95.14],[20240215,95.48],[20240216,95.92],[20240220,95.78],[20240221,95.96],[20240222,97.17],[20240223,96.99],[20240226,96.43],[20240227,97.6],[20240228,96.94],[20240229,97.2],[20240301,97.28],[20240304,97.15],[20240305,95.92],[20240306,96.42],[20240307,96.14],[20240308,96.6],[20240311,97.25],[20240312,98.37],[20240313,98.89],[20240314,99.01],[20240315,98.01],[20240318,98.21],[20240319,97.33],[20240320,97.9],[20240321,98.52],[20240322,98],[20240325,97.54],[20240326,97.83],[20240327,98.07],[20240328,98.46],[20240331,98.37],[20240402,98.7],[20240403,98.03],[20240405,97.92],[20240408,97.49],[20240409,98.26],[20240410,99],[20240411,98.85],[20240412,97.51],[20240415,96.27],[20240416,94.78],[20240417,94.12],[20240418,94.82],[20240419,93.59],[20240422,94.54],[20240423,95.62],[20240424,96.43],[20240425,96.22],[20240426,97.56],[20240429,98.16],[20240430,97.2],[20240502,99.2],[20240503,99.78],[20240506,100.7],[20240507,100.37],[20240508,100.17],[20240510,100.39],[20240513,100.38],[20240514,100.31],[20240516,101.84],[20240517,102.26],[20240521,100.66],[20240522,100.57],[20240523,99.26],[20240524,98.99],[20240528,98.55],[20240529,97.83],[20240530,96.93],[20240531,96.07],[20240603,96.02],[20240604,95.52],[20240605,97.55],[20240606,97.6],[20240607,97.55],[20240611,96.97],[20240612,97.04],[20240613,98.04],[20240614,98.54],[20240617,98.17],[20240618,98.09],[20240620,98.95],[20240621,98.72],[20240624,98.27],[20240625,98.82],[20240626,99.19],[20240627,99.12],[20240628,98.7],[20240702,98.14],[20240703,99.25],[20240705,99.55],[20240708,99.21],[20240709,99.87],[20240710,99.98],[20240711,99.79],[20240712,100.41],[20240715,99.88],[20240716,99.66],[20240717,97.92],[20240718,98.15],[20240719,97.53],[20240722,98.01],[20240723,98.17],[20240724,96.73],[20240725,96.26],[20240726,96.86],[20240729,96.85],[20240730,96.14],[20240731,97.98],[20240801,96.57],[20240802,94.02],[20240805,91.02],[20240806,92.57],[20240807,93.92],[20240808,96.2],[20240809,96.45],[20240812,96.54],[20240813,96.86],[20240814,96.48],[20240816,97.84],[20240819,98.61],[20240820,97.77],[20240821,97.55],[20240822,97.23],[20240823,97.56],[20240826,97.86],[20240827,97.57],[20240828,97.41],[20240829,97.7],[20240830,97.84],[20240903,96.08],[20240904,96.04],[20240905,96.43],[20240906,95.52],[20240909,95.99],[20240910,95.91],[20240911,97.38],[20240912,97.47],[20240913,97.64],[20240916,97.17],[20240917,98.15],[20240919,98.25],[20240920,98.69],[20240923,99.22],[20240924,100.18],[20240925,100.74],[20240926,102.7],[20240927,103.69],[20240930,103.55],[20241002,105.74],[20241003,104.72],[20241004,106.8],[20241007,106.51],[20241008,106.02],[20241009,105.22],[20241010,105.46],[20241014,105.51],[20241015,103.67],[20241016,104.18],[20241017,104.22],[20241018,105.15],[20241021,105.03],[20241022,104.36],[20241023,104.3],[20241024,103.79],[20241025,104.09],[20241028,103.54],[20241029,103.23],[20241030,101.68],[20241031,100.52],[20241104,102.09],[20241105,102.64],[20241106,103.94],[20241107,103.63],[20241108,103.33],[20241111,103.57],[20241112,102.23],[20241113,101.97],[20241114,101.87],[20241115,101.35],[20241118,101.41],[20241119,101.98],[20241120,103.13],[20241121,103.37],[20241122,104.05],[20241125,103.55],[20241126,102.72],[20241127,102.2],[20241129,101.35]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20191130,5801.71],[20191201,5801.71],[20191202,5774.95],[20191203,5734.5],[20191204,5736.39],[20191205,5757.5],[20191206,5797.58],[20191207,5797.58],[20191208,5797.58],[20191209,5812.11],[20191210,5796.76],[20191211,5836.51],[20191212,5880.96],[20191213,5944.31],[20191214,5944.31],[20191215,5944.31],[20191216,5970.2],[20191217,6015.19],[20191218,6062.97],[20191219,6059.57],[20191220,6076.91],[20191221,6076.91],[20191222,6076.91],[20191223,6099.02],[20191224,6095.77],[20191225,6095.77],[20191226,6096.56],[20191227,6109.06],[20191228,6109.06],[20191229,6109.06],[20191230,6092.05],[20191231,6062.51],[20200101,6062.51],[20200102,6130.63],[20200103,6135.75],[20200104,6135.75],[20200105,6135.75],[20200106,6059.49],[20200107,6084.88],[20200108,6099.97],[20200109,6187.18],[20200110,6220.41],[20200111,6220.41],[20200112,6220.41],[20200113,6249.08],[20200114,6261.88],[20200115,6227.07],[20200116,6232.66],[20200117,6289.51],[20200118,6289.51],[20200119,6289.51],[20200120,6297.62],[20200121,6204.2],[20200122,6239.22],[20200123,6191.35],[20200124,6206.71],[20200125,6206.71],[20200126,6206.71],[20200127,6131.29],[20200128,6122.92],[20200129,6109.47],[20200130,5983.98],[20200131,5900.7],[20200201,5900.7],[20200202,5900.7],[20200203,5887.65],[20200204,6016.05],[20200205,6072.79],[20200206,6134.89],[20200207,6094.32],[20200208,6094.32],[20200209,6094.32],[20200210,6078.85],[20200211,6157.94],[20200212,6209.2],[20200213,6225.13],[20200214,6234.7],[20200215,6234.7],[20200216,6234.7],[20200217,6244.08],[20200218,6195.11],[20200219,6238.56],[20200220,6208.14],[20200221,6138.87],[20200222,6138.87],[20200223,6138.87],[20200224,5967.15],[20200225,5942.94],[20200226,5874.18],[20200227,5742.03],[20200228,5592.74],[20200229,5592.74],[20200301,5592.74],[20200302,5576.86],[20200303,5622.44],[20200304,5676.06],[20200305,5645.2],[20200306,5438.62],[20200307,5438.62],[20200308,5438.62],[20200309,5056.78],[20200310,5140.66],[20200311,5077.23],[20200312,4764.47],[20200313,4856.88],[20200314,4856.88],[20200315,4856.88],[20200316,4519.83],[20200317,4534.44],[20200318,4362.8],[20200319,4299.44],[20200320,4489.69],[20200321,4489.69],[20200322,4489.69],[20200323,4262.43],[20200324,4447.18],[20200325,4612.88],[20200326,4662.71],[20200327,4600],[20200328,4600],[20200329,4600],[20200330,4533.72],[20200331,4625.93],[20200401,4538.65],[20200402,4596.49],[20200403,4619.26],[20200404,4619.26],[20200405,4619.26],[20200406,4731.87],[20200407,4829.71],[20200408,4821.86],[20200409,4886.65],[20200410,4886.46],[20200411,4886.46],[20200412,4886.46],[20200413,4884.98],[20200414,4912.09],[20200415,4880.14],[20200416,4887.12],[20200417,4980.82],[20200418,4980.82],[20200419,4980.82],[20200420,4969.36],[20200421,4871.82],[20200422,4920.47],[20200423,4977.39],[20200424,4918.02],[20200425,4918.02],[20200426,4918.02],[20200427,4961.77],[20200428,5003.55],[20200429,5095.12],[20200430,5104.8],[20200501,5080.07],[20200502,5080.07],[20200503,5080.07],[20200504,4929.39],[20200505,4988.29],[20200506,5021.34],[20200507,5035.85],[20200508,5064.19],[20200509,5064.19],[20200510,5064.19],[20200511,5098.71],[20200512,5062.24],[20200513,5049.82],[20200514,5026.83],[20200515,5027.69],[20200516,5027.69],[20200517,5027.69],[20200518,5073.52],[20200519,5087.74],[20200520,5121.96],[20200521,5113.75],[20200522,5040.99],[20200523,5040.99],[20200524,5040.99],[20200525,5052.39],[20200526,5111.16],[20200527,5113.28],[20200528,5100.39],[20200529,5072.33],[20200530,5072.33],[20200531,5072.33],[20200601,5105.69],[20200602,5236.02],[20200603,5329.79],[20200604,5314.69],[20200605,5359.18],[20200606,5359.18],[20200607,5359.18],[20200608,5407.18],[20200609,5404.16],[20200610,5388.92],[20200611,5286.81],[20200612,5286.66],[20200613,5286.66],[20200614,5286.66],[20200615,5212.62],[20200616,5304.21],[20200617,5351.57],[20200618,5363.41],[20200619,5399.19],[20200620,5399.19],[20200621,5399.19],[20200622,5400.86],[20200623,5410.91],[20200624,5417.58],[20200625,5421.88],[20200626,5397.72],[20200627,5397.72],[20200628,5397.72],[20200629,5345.98],[20200630,5383.99],[20200701,5411.74],[20200702,5492.67],[20200703,5547.37],[20200704,5547.37],[20200705,5547.37],[20200706,5634.29],[20200707,5627.57],[20200708,5686.62],[20200709,5718.48],[20200710,5697.6],[20200711,5697.6],[20200712,5697.6],[20200713,5688.37],[20200714,5611.36],[20200715,5619.85],[20200716,5550.11],[20200717,5579.85],[20200718,5579.85],[20200719,5579.85],[20200720,5615.93],[20200721,5709.9],[20200722,5630.22],[20200723,5625.84],[20200724,5535.35],[20200725,5535.35],[20200726,5535.35],[20200727,5527.45],[20200728,5579.44],[20200729,5600.07],[20200730,5569.78],[20200731,5522.16],[20200801,5522.16],[20200802,5522.16],[20200803,5561.78],[20200804,5601.24],[20200805,5624.84],[20200806,5641.18],[20200807,5599.13],[20200808,5599.13],[20200809,5599.13],[20200810,5599.09],[20200811,5614.09],[20200812,5629.62],[20200813,5621.48],[20200814,5614.88],[20200815,5614.88],[20200816,5614.88],[20200817,5624.96],[20200818,5621.24],[20200819,5594.22],[20200820,5548.08],[20200821,5622.95],[20200822,5622.95],[20200823,5622.95],[20200824,5672.84],[20200825,5711.7],[20200826,5742.18],[20200827,5734.55],[20200828,5705.82],[20200829,5705.82],[20200830,5705.82],[20200831,5633.69],[20200901,5658.68],[20200902,5723.06],[20200903,5696.57],[20200904,5636.68],[20200905,5636.68],[20200906,5636.68],[20200907,5620.24],[20200908,5597.08],[20200909,5598.06],[20200910,5567.76],[20200911,5588.91],[20200912,5588.91],[20200913,5588.91],[20200914,5641.1],[20200915,5683.59],[20200916,5711.74],[20200917,5697.79],[20200918,5687.23],[20200919,5687.23],[20200920,5687.23],[20200921,5620.93],[20200922,5614.42],[20200923,5610.8],[20200924,5546.75],[20200925,5556.37],[20200926,5556.37],[20200927,5556.37],[20200928,5593.21],[20200929,5567.84],[20200930,5611.69],[20201001,5628.31],[20201002,5621.47],[20201003,5621.47],[20201004,5621.47],[20201005,5652.7],[20201006,5685.15],[20201007,5727.45],[20201008,5772.47],[20201009,5789.17],[20201010,5789.17],[20201011,5789.17],[20201012,5842.14],[20201013,5856.92],[20201014,5872.46],[20201015,5828.06],[20201016,5825.61],[20201017,5825.61],[20201018,5825.61],[20201019,5814.71],[20201020,5834.02],[20201021,5836.67],[20201022,5846.8],[20201023,5837.7],[20201024,5837.7],[20201025,5837.7],[20201026,5821.22],[20201027,5819.49],[20201028,5788.51],[20201029,5801.96],[20201030,5741.64],[20201031,5741.64],[20201101,5741.64],[20201102,5804.11],[20201103,5826.19],[20201104,5882.23],[20201105,5980.84],[20201106,6014.77],[20201107,6014.77],[20201108,6014.77],[20201109,6111.76],[20201110,6086.91],[20201111,6102.4],[20201112,6097.53],[20201113,6118.09],[20201114,6118.09],[20201115,6118.09],[20201116,6180.98],[20201117,6159.15],[20201118,6192.27],[20201119,6182.52],[20201120,6208.18],[20201121,6208.18],[20201122,6208.18],[20201123,6250.66],[20201124,6287.24],[20201125,6245.4],[20201126,6277.37],[20201127,6280.57],[20201128,6280.57],[20201129,6280.57],[20201130,6157.64],[20201201,6232.8],[20201202,6217.46],[20201203,6226.85],[20201204,6282.45],[20201205,6282.45],[20201206,6282.45],[20201207,6304.07],[20201208,6315.06],[20201209,6333.09],[20201210,6316.8],[20201211,6326.09],[20201212,6326.09],[20201213,6326.09],[20201214,6299.27],[20201215,6307.52],[20201216,6344.1],[20201217,6361.96],[20201218,6341.41],[20201219,6341.41],[20201220,6341.41],[20201221,6311.34],[20201222,6268.22],[20201223,6335.04],[20201224,6330.39],[20201225,6330.39],[20201226,6330.39],[20201227,6330.39],[20201228,6327.32],[20201229,6349.13],[20201230,6430.25],[20201231,6452.39],[20210101,6452.39],[20210102,6452.39],[20210103,6452.39],[20210104,6514.63],[20210105,6574.82],[20210106,6552.9],[20210107,6614.28],[20210108,6749.33],[20210109,6749.33],[20210110,6749.33],[20210111,6793.35],[20210112,6821.43],[20210113,6855.56],[20210114,6912.5],[20210115,6878.76],[20210116,6878.76],[20210117,6878.76],[20210118,6901.15],[20210119,6958.28],[20210120,7058.26],[20210121,7055.59],[20210122,6991.37],[20210123,6991.37],[20210124,6991.37],[20210125,7056.13],[20210126,6967.64],[20210127,6896.55],[20210128,6815.98],[20210129,6719.27],[20210130,6719.27],[20210131,6719.27],[20210201,6864.22],[20210202,7001.84],[20210203,7064.63],[20210204,7070.3],[20210205,7110.17],[20210206,7110.17],[20210207,7110.17],[20210208,7122.4],[20210209,7123.66],[20210210,7166.75],[20210211,7184.66],[20210212,7204.91],[20210213,7204.91],[20210214,7204.91],[20210215,7228.42],[20210216,7264.33],[20210217,7318.22],[20210218,7229.97],[20210219,7214.61],[20210220,7214.61],[20210221,7214.61],[20210222,7086.91],[20210223,7049.82],[20210224,6980.19],[20210225,6956.7],[20210226,6814.96],[20210227,6814.96],[20210228,6814.96],[20210301,6942.86],[20210302,6961.41],[20210303,7010.98],[20210304,6893.4],[20210305,6906.66],[20210306,6906.66],[20210307,6906.66],[20210308,6816.23],[20210309,6827.88],[20210310,6874.14],[20210311,6974.65],[20210312,6964.64],[20210313,6964.64],[20210314,6964.64],[20210315,6946.48],[20210316,6985.01],[20210317,6966.67],[20210318,6977.88],[20210319,6944.66],[20210320,6944.66],[20210321,6944.66],[20210322,6922.04],[20210323,6883.98],[20210324,6808.47],[20210325,6780.78],[20210326,6873.47],[20210327,6873.47],[20210328,6873.47],[20210329,6884.52],[20210330,6947.56],[20210331,6947.96],[20210401,7027.61],[20210402,7028.72],[20210403,7028.72],[20210404,7028.72],[20210405,7030.42],[20210406,7040.16],[20210407,6975.57],[20210408,7003.29],[20210409,6948.64],[20210410,6948.64],[20210411,6948.64],[20210412,6889.53],[20210413,6894.63],[20210414,6916.68],[20210415,6940.52],[20210416,6969.09],[20210417,6969.09],[20210418,6969.09],[20210419,6944.78],[20210420,6919.58],[20210421,6897.31],[20210422,6898.25],[20210423,6946.04],[20210424,6946.04],[20210425,6946.04],[20210426,6966.64],[20210427,6977.85],[20210428,6998.44],[20210429,6986.23],[20210430,6934.99],[20210501,6934.99],[20210502,6934.99],[20210503,6916.32],[20210504,6901.47],[20210505,6908.51],[20210506,6915.42],[20210507,6941.99],[20210508,6941.99],[20210509,6941.99],[20210510,6891.75],[20210511,6805.61],[20210512,6767.26],[20210513,6738.06],[20210514,6732.02],[20210515,6732.02],[20210516,6732.02],[20210517,6740.49],[20210518,6790.99],[20210519,6770.2],[20210520,6786.39],[20210521,6811.43],[20210522,6811.43],[20210523,6811.43],[20210524,6805.05],[20210525,6841.74],[20210526,6891.35],[20210527,6925.68],[20210528,6978.47],[20210529,6978.47],[20210530,6978.47],[20210531,6998.13],[20210601,7048.59],[20210602,7067],[20210603,7056.45],[20210604,7081.96],[20210605,7081.96],[20210606,7081.96],[20210607,7060.6],[20210608,7033.4],[20210609,7015.55],[20210610,7055.02],[20210611,7098.87],[20210612,7098.87],[20210613,7098.87],[20210614,7108.26],[20210615,7086.8],[20210616,7050.12],[20210617,7113.88],[20210618,7120.86],[20210619,7120.86],[20210620,7120.86],[20210621,7079.84],[20210622,7073.25],[20210623,7086.24],[20210624,7142.67],[20210625,7190.18],[20210626,7190.18],[20210627,7190.18],[20210628,7211.46],[20210629,7210.2],[20210630,7208.83],[20210701,7186.87],[20210702,7164.87],[20210703,7164.87],[20210704,7164.87],[20210705,7147.05],[20210706,7121.08],[20210707,7115],[20210708,6992.43],[20210709,6997.99],[20210710,6997.99],[20210711,6997.99],[20210712,7030.78],[20210713,7089.61],[20210714,7108.81],[20210715,7145.45],[20210716,7113.16],[20210717,7113.16],[20210718,7113.16],[20210719,7010.26],[20210720,6989.53],[20210721,7005.11],[20210722,7066.49],[20210723,7020.76],[20210724,7020.76],[20210725,7020.76],[20210726,6884.57],[20210727,6749.02],[20210728,6805.87],[20210729,6889.69],[20210730,6833.14],[20210731,6833.14],[20210801,6833.14],[20210802,6878.77],[20210803,6905.05],[20210804,6960.82],[20210805,6961.99],[20210806,6959.15],[20210807,6959.15],[20210808,6959.15],[20210809,6988.36],[20210810,7031.77],[20210811,7022.23],[20210812,6985.97],[20210813,6933.34],[20210814,6933.34],[20210815,6933.34],[20210816,6893.22],[20210817,6831.18],[20210818,6869],[20210819,6766.89],[20210820,6719.54],[20210821,6719.54],[20210822,6719.54],[20210823,6769.59],[20210824,6882.63],[20210825,6924.88],[20210826,6873],[20210827,6899.65],[20210828,6899.65],[20210829,6899.65],[20210830,6928.29],[20210831,7010.64],[20210901,7047.19],[20210902,7034.51],[20210903,7039],[20210904,7039],[20210905,7039],[20210906,7077.35],[20210907,7085.31],[20210908,7049.57],[20210909,6989],[20210910,7018.21],[20210911,7018.21],[20210912,7018.21],[20210913,7020.66],[20210914,6984.25],[20210915,6949.29],[20210916,6929.61],[20210917,6924.51],[20210918,6924.51],[20210919,6924.51],[20210920,6843.41],[20210921,6844.44],[20210922,6866.86],[20210923,6924.01],[20210924,6892.86],[20210925,6892.86],[20210926,6892.86],[20210927,6902.83],[20210928,6865.35],[20210929,6840.03],[20210930,6885.39],[20211001,6859.88],[20211002,6859.88],[20211003,6859.88],[20211004,6796.9],[20211005,6810.8],[20211006,6801.26],[20211007,6903.05],[20211008,6919.1],[20211009,6919.1],[20211010,6919.1],[20211011,6935.94],[20211012,6904.96],[20211013,6928.99],[20211014,6955.19],[20211015,7026.64],[20211016,7026.64],[20211017,7026.64],[20211018,7030.26],[20211019,7060.56],[20211020,7092.53],[20211021,7054.9],[20211022,7057.15],[20211023,7057.15],[20211024,7057.15],[20211025,7080.74],[20211026,7086.62],[20211027,7032.76],[20211028,7003.33],[20211029,6944.89],[20211030,6944.89],[20211031,6944.89],[20211101,6961.32],[20211102,6956.63],[20211103,6960.92],[20211104,6999.16],[20211105,7012.1],[20211106,7012.1],[20211107,7012.1],[20211108,7011.06],[20211109,7029.3],[20211110,7037.27],[20211111,7109.31],[20211112,7141.5],[20211113,7141.5],[20211114,7141.5],[20211115,7161.19],[20211116,7210.89],[20211117,7216.98],[20211118,7139.24],[20211119,7150.56],[20211120,7150.56],[20211121,7150.56],[20211122,7110.93],[20211123,7076.64],[20211124,7091.26],[20211125,7093.41],[20211126,6890.55],[20211127,6890.55],[20211128,6890.55],[20211129,6882.62],[20211130,6809.49],[20211201,6878.18],[20211202,6913.9],[20211203,6891.46],[20211204,6891.46],[20211205,6891.46],[20211206,6848.62],[20211207,6969.02],[20211208,6979.86],[20211209,7006.12],[20211210,6977.76],[20211211,6977.76],[20211212,6977.76],[20211213,6934.08],[20211214,6875.83],[20211215,6861.57],[20211216,6865.45],[20211217,6824.81],[20211218,6824.81],[20211219,6824.81],[20211220,6731.67],[20211221,6792.66],[20211222,6822.94],[20211223,6869.05],[20211224,6869.93],[20211225,6869.93],[20211226,6869.93],[20211227,6884.67],[20211228,6896.22],[20211229,6878.61],[20211230,6889.71],[20211231,6918.39],[20220101,6918.39],[20220102,6918.39],[20220103,6932.42],[20220104,6976.26],[20220105,6889.31],[20220106,6855.58],[20220107,6890.73],[20220108,6890.73],[20220109,6890.73],[20220110,6901.81],[20220111,6947.97],[20220112,7035.39],[20220113,6971.47],[20220114,6945],[20220115,6945],[20220116,6945],[20220117,6948.07],[20220118,6899.76],[20220119,6906.86],[20220120,6966.78],[20220121,6905],[20220122,6905],[20220123,6905],[20220124,6803.36],[20220125,6770.3],[20220126,6777.02],[20220127,6759.38],[20220128,6757.32],[20220129,6757.32],[20220130,6757.32],[20220131,6833.41],[20220201,6835.62],[20220202,6819.66],[20220203,6782.96],[20220204,6736.68],[20220205,6736.68],[20220206,6736.68],[20220207,6739.79],[20220208,6771.09],[20220209,6865.83],[20220210,6903.25],[20220211,6864.12],[20220212,6864.12],[20220213,6864.12],[20220214,6814.73],[20220215,6861.44],[20220216,6910.32],[20220217,6897.3],[20220218,6847.84],[20220219,6847.84],[20220220,6847.84],[20220221,6790.53],[20220222,6711.95],[20220223,6693.54],[20220224,6519.03],[20220225,6574.16],[20220226,6574.16],[20220227,6574.16],[20220228,6539.44],[20220301,6541.79],[20220302,6517.56],[20220303,6528.53],[20220304,6460.07],[20220305,6460.07],[20220306,6460.07],[20220307,6289.9],[20220308,6214.01],[20220309,6228.04],[20220310,6239.7],[20220311,6211.99],[20220312,6211.99],[20220313,6211.99],[20220314,6078.63],[20220315,5939.48],[20220316,6199.02],[20220317,6319.74],[20220318,6375.6],[20220319,6375.6],[20220320,6375.6],[20220321,6371.07],[20220322,6461.67],[20220323,6507.98],[20220324,6507.19],[20220325,6451.91],[20220326,6451.91],[20220327,6451.91],[20220328,6463.48],[20220329,6470.99],[20220330,6496.16],[20220331,6471.29],[20220401,6535.48],[20220402,6535.48],[20220403,6535.48],[20220404,6637.09],[20220405,6638.05],[20220406,6576.69],[20220407,6501.13],[20220408,6527.35],[20220409,6527.35],[20220410,6527.35],[20220411,6427],[20220412,6440.19],[20220413,6491.08],[20220414,6472.22],[20220415,6472.14],[20220416,6472.14],[20220417,6472.14],[20220418,6470.07],[20220419,6406.74],[20220420,6380.37],[20220421,6304.88],[20220422,6271.59],[20220423,6271.59],[20220424,6271.59],[20220425,6165.94],[20220426,6188.28],[20220427,6220.52],[20220428,6317.75],[20220429,6390.24],[20220430,6390.24],[20220501,6390.24],[20220502,6382.81],[20220503,6362.19],[20220504,6347.35],[20220505,6289.23],[20220506,6132.27],[20220507,6132.27],[20220508,6132.27],[20220509,6072.72],[20220510,5994.62],[20220511,6001.24],[20220512,5965.94],[20220513,6078.83],[20220514,6078.83],[20220515,6078.83],[20220516,6084.64],[20220517,6150.97],[20220518,6154.51],[20220519,6069.82],[20220520,6142.01],[20220521,6142.01],[20220522,6142.01],[20220523,6101.38],[20220524,5983.83],[20220525,6018.68],[20220526,6025.6],[20220527,6133.3],[20220528,6133.3],[20220529,6133.3],[20220530,6206.53],[20220531,6299.38],[20220601,6269.87],[20220602,6258.92],[20220603,6241.46],[20220604,6241.46],[20220605,6241.46],[20220606,6252.26],[20220607,6255.51],[20220608,6276.51],[20220609,6236.14],[20220610,6225.51],[20220611,6225.51],[20220612,6225.51],[20220613,6084.96],[20220614,6079.54],[20220615,6110.44],[20220616,6040.39],[20220617,5994.46],[20220618,5994.46],[20220619,5994.46],[20220620,5968.24],[20220621,6022.13],[20220622,5928.97],[20220623,5945.89],[20220624,6025.98],[20220625,6025.98],[20220626,6025.98],[20220627,6080.04],[20220628,6103.22],[20220629,6051.88],[20220630,6036.72],[20220701,5997.77],[20220702,5997.77],[20220703,5997.77],[20220704,5987.09],[20220705,6044.43],[20220706,6056.81],[20220707,6145.96],[20220708,6176.66],[20220709,6176.66],[20220710,6176.66],[20220711,6113.1],[20220712,6072.51],[20220713,6060.65],[20220714,6064.24],[20220715,6024.45],[20220716,6024.45],[20220717,6024.45],[20220718,6068.21],[20220719,6029.33],[20220720,6086.97],[20220721,6116.11],[20220722,6111.02],[20220723,6111.02],[20220724,6111.02],[20220725,6080.29],[20220726,6138.02],[20220727,6151.97],[20220728,6205.95],[20220729,6157.67],[20220730,6157.67],[20220731,6157.67],[20220801,6137.85],[20220802,6092.87],[20220803,6128.43],[20220804,6178.5],[20220805,6206.4],[20220806,6206.4],[20220807,6206.4],[20220808,6221.98],[20220809,6197.28],[20220810,6167.73],[20220811,6212.28],[20220812,6271.42],[20220813,6271.42],[20220814,6271.42],[20220815,6294.3],[20220816,6348.88],[20220817,6334.44],[20220818,6302.6],[20220819,6308.76],[20220820,6308.76],[20220821,6308.76],[20220822,6286.82],[20220823,6314.49],[20220824,6300.46],[20220825,6379.24],[20220826,6368.67],[20220827,6368.67],[20220828,6368.67],[20220829,6316.32],[20220830,6268.69],[20220831,6273.64],[20220901,6194.94],[20220902,6168.93],[20220903,6168.93],[20220904,6168.93],[20220905,6189.53],[20220906,6173.97],[20220907,6145.07],[20220908,6102.66],[20220909,6152.82],[20220910,6152.82],[20220911,6152.82],[20220912,6156.53],[20220913,6138.24],[20220914,6144.07],[20220915,6117.96],[20220916,6043.21],[20220917,6043.21],[20220918,6043.21],[20220919,6018.16],[20220920,6041.1],[20220921,6021.24],[20220922,5978.44],[20220923,5937.93],[20220924,5937.93],[20220925,5937.93],[20220926,5899.8],[20220927,5910.73],[20220928,5863.22],[20220929,5755.41],[20220930,5738.87],[20221001,5738.87],[20221002,5738.87],[20221003,5747.67],[20221004,5798.82],[20221005,5877.95],[20221006,5911.79],[20221007,5868.17],[20221008,5868.17],[20221009,5868.17],[20221010,5842.76],[20221011,5718.31],[20221012,5721.78],[20221013,5665.41],[20221014,5704.05],[20221015,5704.05],[20221016,5704.05],[20221017,5714.13],[20221018,5735.32],[20221019,5692.28],[20221020,5665.94],[20221021,5697.71],[20221022,5697.71],[20221023,5697.71],[20221024,5531.58],[20221025,5511.95],[20221026,5486.36],[20221027,5519.96],[20221028,5502.39],[20221029,5502.39],[20221030,5502.39],[20221031,5529.93],[20221101,5591.75],[20221102,5672.24],[20221103,5698.73],[20221104,5777.46],[20221105,5777.46],[20221106,5777.46],[20221107,5776.63],[20221108,5777.6],[20221109,5755.98],[20221110,5752.7],[20221111,5801.39],[20221112,5801.39],[20221113,5801.39],[20221114,5834.99],[20221115,5903.97],[20221116,5863.49],[20221117,5840.3],[20221118,5829.33],[20221119,5829.33],[20221120,5829.33],[20221121,5830.25],[20221122,5805.93],[20221123,5798.79],[20221124,5823.54],[20221125,5817.86],[20221126,5817.86],[20221127,5817.86],[20221128,5741],[20221129,5887.13],[20221130,6005.1],[20221201,5991.98],[20221202,5947.52],[20221203,5947.52],[20221204,5947.52],[20221205,5959.2],[20221206,5928.88],[20221207,5862.23],[20221208,5912.69],[20221209,5934.94],[20221210,5934.94],[20221211,5934.94],[20221212,5870.13],[20221213,5879.79],[20221214,5863.64],[20221215,5799.97],[20221216,5780.32],[20221217,5780.32],[20221218,5780.32],[20221219,5789.45],[20221220,5759.69],[20221221,5769.26],[20221222,5807.99],[20221223,5782.27],[20221224,5782.27],[20221225,5782.27],[20221226,5782.43],[20221227,5787.28],[20221228,5788.14],[20221229,5781.37],[20221230,5763.65],[20221231,5763.6],[20230101,5763.6],[20230102,5759.21],[20230103,5852.39],[20230104,5898.53],[20230105,5955.66],[20230106,6023.5],[20230107,6023.5],[20230108,6023.5],[20230109,6055.24],[20230110,6051.95],[20230111,6062.28],[20230112,6066.21],[20230113,6104.88],[20230114,6104.88],[20230115,6104.88],[20230116,6116.29],[20230117,6094.88],[20230118,6106.75],[20230119,6108.39],[20230120,6146.1],[20230121,6146.1],[20230122,6146.1],[20230123,6153.03],[20230124,6160.51],[20230125,6158.3],[20230126,6207.72],[20230127,6227.09],[20230128,6227.09],[20230129,6227.09],[20230130,6159.7],[20230131,6131.54],[20230201,6158.67],[20230202,6139.41],[20230203,6130.97],[20230204,6130.97],[20230205,6130.97],[20230206,6092.8],[20230207,6122.87],[20230208,6132.53],[20230209,6137.39],[20230210,6120.2],[20230211,6120.2],[20230212,6120.2],[20230213,6124.6],[20230214,6102.59],[20230215,6078.81],[20230216,6100.56],[20230217,6074.68],[20230218,6074.68],[20230219,6074.68],[20230220,6080.52],[20230221,6034.47],[20230222,5979.58],[20230223,6022.19],[20230224,5960.58],[20230225,5960.58],[20230226,5960.58],[20230227,5938.27],[20230228,5901.57],[20230301,5967.39],[20230302,5989.08],[20230303,6026.85],[20230304,6026.85],[20230305,6026.85],[20230306,6032.89],[20230307,6004.52],[20230308,6006.99],[20230309,5947.25],[20230310,5843.14],[20230311,5843.14],[20230312,5843.14],[20230313,5798.64],[20230314,5731],[20230315,5792.25],[20230316,5764.1],[20230317,5782.29],[20230318,5782.29],[20230319,5782.29],[20230320,5707.23],[20230321,5730.14],[20230322,5765.62],[20230323,5796.65],[20230324,5830.23],[20230325,5830.23],[20230326,5830.23],[20230327,5792.06],[20230328,5801.74],[20230329,5850.66],[20230330,5868.39],[20230331,5899.54],[20230401,5899.54],[20230402,5899.54],[20230403,5893.4],[20230404,5867.08],[20230405,5850.26],[20230406,5835.92],[20230407,5836.31],[20230408,5836.31],[20230409,5836.31],[20230410,5836.85],[20230411,5901.38],[20230412,5879.14],[20230413,5859.32],[20230414,5865.03],[20230415,5865.03],[20230416,5865.03],[20230417,5914.79],[20230418,5907.16],[20230419,5867.97],[20230420,5853.99],[20230421,5796.02],[20230422,5796.02],[20230423,5796.02],[20230424,5761.26],[20230425,5691.55],[20230426,5689.13],[20230427,5723.37],[20230428,5774.6],[20230429,5774.6],[20230430,5774.6],[20230501,5775.1],[20230502,5771.52],[20230503,5716.33],[20230504,5737.56],[20230505,5784.58],[20230506,5784.58],[20230507,5784.58],[20230508,5809.61],[20230509,5812.28],[20230510,5809.17],[20230511,5812.21],[20230512,5806.46],[20230513,5806.46],[20230514,5806.46],[20230515,5844.51],[20230516,5850.96],[20230517,5859.72],[20230518,5870.87],[20230519,5886],[20230520,5886],[20230521,5886],[20230522,5908.89],[20230523,5896.11],[20230524,5853.56],[20230525,5854.68],[20230526,5892.19],[20230527,5892.19],[20230528,5892.19],[20230529,5895.75],[20230530,5888.73],[20230531,5853.04],[20230601,5863.82],[20230602,5956.78],[20230603,5956.78],[20230604,5956.78],[20230605,5993.74],[20230606,6022.54],[20230607,6048.23],[20230608,6028.38],[20230609,6058.29],[20230610,6058.29],[20230611,6058.29],[20230612,6083.14],[20230613,6118.79],[20230614,6121.26],[20230615,6156.37],[20230616,6126.74],[20230617,6126.74],[20230618,6126.74],[20230619,6111.73],[20230620,6060.44],[20230621,6018.15],[20230622,5980.5],[20230623,5976.47],[20230624,5976.47],[20230625,5976.47],[20230626,5942.19],[20230627,5955.86],[20230628,5955.2],[20230629,5940.84],[20230630,5987.73],[20230701,5987.73],[20230702,5987.73],[20230703,6052.44],[20230704,6073.34],[20230705,6046.45],[20230706,5957.01],[20230707,5929.61],[20230708,5929.61],[20230709,5929.61],[20230710,5909.15],[20230711,5958.78],[20230712,5997.07],[20230713,6008.52],[20230714,6023.85],[20230715,6023.85],[20230716,6023.85],[20230717,6011.38],[20230718,5982.72],[20230719,5986.53],[20230720,5987.96],[20230721,6004.81],[20230722,6004.81],[20230723,6004.81],[20230724,6018.65],[20230725,6123.3],[20230726,6121.28],[20230727,6127.3],[20230728,6211.67],[20230729,6211.67],[20230730,6211.67],[20230731,6229.3],[20230801,6228.57],[20230802,6112.29],[20230803,6106.8],[20230804,6101.76],[20230805,6101.76],[20230806,6101.76],[20230807,6086.92],[20230808,6043.05],[20230809,6049.53],[20230810,6033.42],[20230811,5982.12],[20230812,5982.12],[20230813,5982.12],[20230814,5958.06],[20230815,5940.83],[20230816,5900.78],[20230817,5897.33],[20230818,5856.68],[20230819,5856.68],[20230820,5856.68],[20230821,5824.7],[20230822,5867.9],[20230823,5933.42],[20230824,5972.24],[20230825,5942.16],[20230826,5942.16],[20230827,5942.16],[20230828,5968.69],[20230829,6028.51],[20230830,5998.37],[20230831,5976.73],[20230901,6018.86],[20230902,6018.86],[20230903,6018.86],[20230904,6074.16],[20230905,6070.36],[20230906,6043.24],[20230907,6006],[20230908,6003.12],[20230909,6003.12],[20230910,6003.12],[20230911,6016.6],[20230912,6022.88],[20230913,6011.8],[20230914,6059.2],[20230915,6100.44],[20230916,6100.44],[20230917,6100.44],[20230918,6052.83],[20230919,6021.06],[20230920,6002.32],[20230921,5949.1],[20230922,5982.04],[20230923,5982.04],[20230924,5982.04],[20230925,5965.11],[20230926,5919.83],[20230927,5952.63],[20230928,5931.97],[20230929,5950.83],[20230930,5950.83],[20231001,5950.83],[20231002,5967.45],[20231003,5934.16],[20231004,5870.31],[20231005,5857.23],[20231006,5875.61],[20231007,5875.61],[20231008,5875.61],[20231009,5881.05],[20231010,5913.84],[20231011,5966.24],[20231012,5987.29],[20231013,5972.66],[20231014,5972.66],[20231015,5972.66],[20231016,5940.35],[20231017,5941.24],[20231018,5898.33],[20231019,5830.95],[20231020,5781.13],[20231021,5781.13],[20231022,5781.13],[20231023,5736.29],[20231024,5747.07],[20231025,5760.83],[20231026,5728.03],[20231027,5761.25],[20231028,5761.25],[20231029,5761.25],[20231030,5749.17],[20231031,5709.66],[20231101,5737.37],[20231102,5796.12],[20231103,5866.04],[20231104,5866.04],[20231105,5866.04],[20231106,5937.66],[20231107,5933.3],[20231108,5923.94],[20231109,5901.27],[20231110,5882.19],[20231111,5882.19],[20231112,5882.19],[20231113,5900.98],[20231114,5917.13],[20231115,5974.08],[20231116,5969.96],[20231117,5943.24],[20231118,5943.24],[20231119,5943.24],[20231120,5964.85],[20231121,5964.45],[20231122,5972.49],[20231123,5988.56],[20231124,5950.77],[20231125,5950.77],[20231126,5950.77],[20231127,5923.52],[20231128,5948.95],[20231129,5931.1],[20231130,5966.06],[20231201,5980.87],[20231202,5980.87],[20231203,5980.87],[20231204,5978.32],[20231205,5950.92],[20231206,5981.81],[20231207,5967.02],[20231208,5990.12],[20231209,5990.12],[20231210,5990.12],[20231211,5993.83],[20231212,5983.86],[20231213,5984.08],[20231214,6021.6],[20231215,6055.78],[20231216,6055.78],[20231217,6055.78],[20231218,6048.21],[20231219,6036.26],[20231220,6031.42],[20231221,6027.62],[20231222,5992.82],[20231223,5992.82],[20231224,5992.82],[20231225,5992.83],[20231226,5994.6],[20231227,6043.2],[20231228,6092.36],[20231229,6128.21],[20231230,6128.21],[20231231,6128.22],[20240101,6128.22],[20240102,6124.16],[20240103,6077.56],[20240104,6061.4],[20240105,6062.47],[20240106,6062.47],[20240107,6062.47],[20240108,6038.02],[20240109,6025.02],[20240110,6001.95],[20240111,6012.63],[20240112,6043.84],[20240113,6043.84],[20240114,6043.84],[20240115,6040.17],[20240116,5994.75],[20240117,5887.17],[20240118,5909.31],[20240119,5950.61],[20240120,5950.61],[20240121,5950.61],[20240122,5923.01],[20240123,5961.35],[20240124,6010.37],[20240125,6049.27],[20240126,6048.23],[20240127,6048.23],[20240128,6048.23],[20240129,6091.34],[20240130,6038.26],[20240131,6018.46],[20240201,6069.46],[20240202,6082.39],[20240203,6082.39],[20240204,6082.39],[20240205,6117.16],[20240206,6207.58],[20240207,6217.41],[20240208,6204.4],[20240209,6194.75],[20240210,6194.75],[20240211,6194.75],[20240212,6201.74],[20240213,6191.97],[20240214,6234.12],[20240215,6261.73],[20240216,6292.54],[20240217,6292.54],[20240218,6292.54],[20240219,6295.09],[20240220,6292.12],[20240221,6299.85],[20240222,6339.85],[20240223,6334.51],[20240224,6334.51],[20240225,6334.51],[20240226,6303.71],[20240227,6311.59],[20240228,6291.89],[20240229,6301.49],[20240301,6333.65],[20240302,6333.65],[20240303,6333.65],[20240304,6350.51],[20240305,6305.01],[20240306,6325.73],[20240307,6334.41],[20240308,6344.82],[20240309,6344.82],[20240310,6344.82],[20240311,6354.21],[20240312,6411.36],[20240313,6398.57],[20240314,6413.79],[20240315,6361.11],[20240316,6361.11],[20240317,6361.11],[20240318,6366.23],[20240319,6335.61],[20240320,6374.29],[20240321,6432.98],[20240322,6428.36],[20240323,6428.36],[20240324,6428.36],[20240325,6399.77],[20240326,6406.79],[20240327,6413.98],[20240328,6438.12],[20240329,6438.34],[20240330,6438.34],[20240331,6438.36],[20240401,6438.83],[20240402,6510.54],[20240403,6465.39],[20240404,6460.89],[20240405,6458.24],[20240406,6458.24],[20240407,6458.24],[20240408,6477.85],[20240409,6489.36],[20240410,6505.24],[20240411,6553.95],[20240412,6521.8],[20240413,6521.8],[20240414,6521.8],[20240415,6453.85],[20240416,6344.43],[20240417,6347.92],[20240418,6351.59],[20240419,6289.81],[20240420,6289.81],[20240421,6289.81],[20240422,6338.58],[20240423,6367.46],[20240424,6435.28],[20240425,6394.8],[20240426,6477.24],[20240427,6477.24],[20240428,6477.24],[20240429,6525.13],[20240430,6505.01],[20240501,6503.13],[20240502,6549.23],[20240503,6586.3],[20240504,6586.3],[20240505,6586.3],[20240506,6603.53],[20240507,6621.02],[20240508,6624.32],[20240509,6622.15],[20240510,6640.27],[20240511,6640.27],[20240512,6640.27],[20240513,6662.94],[20240514,6672.58],[20240515,6681.83],[20240516,6732.83],[20240517,6754.9],[20240518,6754.9],[20240519,6754.9],[20240520,6756.55],[20240521,6715.88],[20240522,6727.84],[20240523,6697.36],[20240524,6664.26],[20240525,6664.26],[20240526,6664.26],[20240527,6682.12],[20240528,6663.55],[20240529,6597.03],[20240530,6549.22],[20240531,6484.42],[20240601,6484.42],[20240602,6484.42],[20240603,6554.74],[20240604,6475.12],[20240605,6533.8],[20240606,6585.24],[20240607,6577.66],[20240608,6577.66],[20240609,6577.66],[20240610,6619.79],[20240611,6613.56],[20240612,6611.58],[20240613,6639.25],[20240614,6696.24],[20240615,6696.24],[20240616,6696.24],[20240617,6681.58],[20240618,6719.92],[20240619,6761.8],[20240620,6789.82],[20240621,6771.4],[20240622,6771.4],[20240623,6771.4],[20240624,6735.2],[20240625,6750.96],[20240626,6770.69],[20240627,6751.84],[20240628,6764.64],[20240629,6764.64],[20240630,6764.64],[20240701,6743.46],[20240702,6716.19],[20240703,6759.31],[20240704,6798.44],[20240705,6799.32],[20240706,6799.32],[20240707,6799.32],[20240708,6807.56],[20240709,6841.62],[20240710,6847.51],[20240711,6888.82],[20240712,6877.47],[20240713,6877.47],[20240714,6877.47],[20240715,6847.46],[20240716,6841.34],[20240717,6773.04],[20240718,6743.32],[20240719,6680.24],[20240720,6680.24],[20240721,6680.24],[20240722,6669.35],[20240723,6684.87],[20240724,6642.68],[20240725,6581.25],[20240726,6592.95],[20240727,6592.95],[20240728,6592.95],[20240729,6624.61],[20240730,6597.69],[20240731,6669.61],[20240801,6681.54],[20240802,6494.12],[20240803,6494.12],[20240804,6494.12],[20240805,6241.49],[20240806,6293.83],[20240807,6400.04],[20240808,6410.89],[20240809,6494.17],[20240810,6494.17],[20240811,6494.17],[20240812,6527.03],[20240813,6548.01],[20240814,6529.36],[20240815,6544.59],[20240816,6647.3],[20240817,6647.3],[20240818,6647.3],[20240819,6678.47],[20240820,6653.98],[20240821,6621.15],[20240822,6603.44],[20240823,6611.71],[20240824,6611.71],[20240825,6611.71],[20240826,6605.03],[20240827,6589.55],[20240828,6592.49],[20240829,6605.45],[20240830,6635.18],[20240831,6635.18],[20240901,6635.18],[20240902,6629.15],[20240903,6592.14],[20240904,6510.42],[20240905,6506.71],[20240906,6479.68],[20240907,6479.68],[20240908,6479.68],[20240909,6466.77],[20240910,6464.22],[20240911,6452.65],[20240912,6537.86],[20240913,6546.71],[20240914,6546.71],[20240915,6546.71],[20240916,6542.5],[20240917,6557.06],[20240918,6555.77],[20240919,6613.25],[20240920,6629.63],[20240921,6629.63],[20240922,6629.63],[20240923,6669.75],[20240924,6771.76],[20240925,6772.86],[20240926,6923.87],[20240927,6977.83],[20240928,6977.83],[20240929,6977.83],[20240930,6940.22],[20241001,6993.92],[20241002,7084.6],[20241003,7041.85],[20241004,7096.84],[20241005,7096.84],[20241006,7096.84],[20241007,7140.74],[20241008,7011.05],[20241009,6977.93],[20241010,7022.2],[20241011,7034.89],[20241012,7034.89],[20241013,7034.89],[20241014,7060.63],[20241015,7001.21],[20241016,6986.55],[20241017,6967.27],[20241018,7063.56],[20241019,7063.56],[20241020,7063.56],[20241021,7037.15],[20241022,7023.69],[20241023,7045.23],[20241024,6993.03],[20241025,6984.19],[20241026,6984.19],[20241027,6984.19],[20241028,6997.48],[20241029,7009.21],[20241030,6930.2],[20241031,6853.56],[20241101,6863.77],[20241102,6863.77],[20241103,6863.77],[20241104,6888.25],[20241105,6943.76],[20241106,7023.42],[20241107,7033.33],[20241108,7003.27],[20241109,7003.27],[20241110,7003.27],[20241111,7022.73],[20241112,6940.37],[20241113,6887.52],[20241114,6881.61],[20241115,6858.09],[20241116,6858.09],[20241117,6858.09],[20241118,6885.55],[20241119,6902.81],[20241120,6921.64],[20241121,6917.34],[20241122,6989.09],[20241123,6989.09],[20241124,6989.09],[20241125,6973.9],[20241126,6940.64],[20241127,6921.7],[20241128,6868.58],[20241129,6840.52]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.130,59€ |
| 2021 | 1.266,36€ |
| 2022 | 945,91€ |
| 2023 | 960,31€ |
| 2024 | 1.050,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,82% |
| 3 M | 4,75% |
| 6 M | 3,24% |
| lfd. Jahr | 7,68% |
| 1 Jahr | 9,41% |
| 3 Jahre | -14,26% |
| 5 Jahre | 7,72% |
| 10 Jahre | 45,21% |
| Entwicklung p.a. | 7,57% |
| Wertentwicklung seit Auflage | 1.140,29% |
Der Fonds strebt eine sowohl geografische als auch branchenbezogene Risikostreuung und langfristiges Kapitalwachstum durch die vorwiegende Anlage in Wertpapieren von Emittenten an, die ihren Sitz in Schwellenländern haben oder deren Geschäftstätigkeit überwiegend in Schwellenländern erfolgt. Diese sind üblicherweise auf anderen geregelten Märkten börslich notiert oder werden dort gehandelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| TSMC | 8,20% |
| Tencent | 4,70% |
| NetEase | 3,60% |
| Samsung Electronics | 3,10% |
| Innovent Biologics | 2,80% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | 13.0586 | 7.407900 |
| 11.2020 - 11.2021 | 12.009 | 10.329900 |
| 11.2021 - 11.2022 | -25.3044 | -17.957300 |
| 11.2022 - 11.2023 | 1.5216 | 1.816200 |
| 11.2023 - 11.2024 | 9.4101 | 16.864300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,24% | 13,42% | 15,44% | 14,70% |
| Sharpe Ratio | 0,63 | -0,59 | 0,06 | 0,22 |
| Tracking Error | 4,72% | 5,42% | 5,15% | 4,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,15 | 0,99 | 0,97 | 1,01 |
| Treynor Ratio | 6,21 | -8,06 | 0,98 | 3,25 |
Die 10 größten Wertpapierbestände (02. 12. 2024)
| TSMC | 8,20% |
| Tencent | 4,70% |
| NetEase | 3,60% |
| Samsung Electronics | 3,10% |
| Innovent Biologics | 2,80% |
| Beigene | 2,10% |
| PT Bank Syariah Indonesia | 2,00% |
| SHENZHEN INOVANCE | 1,90% |
| Hengrui Medicine | 1,80% |
| Ping An Insurance | 1,80% |
Länderverteilung (02. 12. 2024)
| Asien | 78,10% |
| Lateinamerika | 10,80% |
| Welt | 6,10% |
| Europa | 1,70% |
| Kasse | 1,70% |
| Emerging Markets | 1,60% |
Branchenverteilung (02. 12. 2024)
| Finanzen | 20,70% |
| Informationstechnologie | 18,40% |
| Konsumgüter zyklisch | 14,30% |
| Telekommunikationsdienstleister | 13,90% |
| Gesundheit / Healthcare | 11,20% |
| Industrie / Investitionsgüter | 9,60% |
| Konsumgüter nicht-zyklisch | 7,60% |
| Kasse | 1,70% |
| Immobilien | 1,10% |
| Grundstoffe | 0,70% |
Assetverteilung (02. 12. 2024)
| Aktien | 98,30% |
| Geldmarkt/Kasse | 1,70% |
Währungsverteilung (02. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5711KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 49KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4965KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8303KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
| Fondsmanager: | Capital International Team Herr Victor Kohn Herr Shaw Wagener Herr Chapman Taylor Herr Ricardo Torres |
| Fondsgesellschaft: | Capital International Management Company Sàrl |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.05.1990 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 242,00 Mio. EUR |