Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926219
ISIN: AT0000768296
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (27. 03. 2024)
169,17 €
0,08 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IQAM Bond Corporate (RT)"},"ts":[[20190326,219.15],[20190327,219.09],[20190328,219.84],[20190329,219.62],[20190401,219.83],[20190402,219.72],[20190403,219.99],[20190404,219.83],[20190405,219.78],[20190408,219.77],[20190409,219.79],[20190410,219.84],[20190411,220.25],[20190412,220.16],[20190415,219.83],[20190416,219.94],[20190417,219.99],[20190418,219.89],[20190423,220.25],[20190424,220.28],[20190425,220.76],[20190426,220.79],[20190429,220.87],[20190430,220.89],[20190502,220.65],[20190503,220.93],[20190506,220.89],[20190507,220.94],[20190508,220.91],[20190509,220.72],[20190510,220.36],[20190513,220.33],[20190514,220.16],[20190515,220.17],[20190516,220.2],[20190517,220.27],[20190520,220.32],[20190521,220.2],[20190522,220.01],[20190523,219.98],[20190524,219.64],[20190527,219.73],[20190529,219.8],[20190531,219.79],[20190603,219.84],[20190604,219.7],[20190605,219.88],[20190606,220.36],[20190607,220.48],[20190611,220.77],[20190612,220.95],[20190613,221],[20190614,220.95],[20190617,221.14],[20190618,221.04],[20190619,222.07],[20190621,222.46],[20190624,222.45],[20190625,222.68],[20190626,222.79],[20190627,222.68],[20190628,222.7],[20190701,222.91],[20190702,223.44],[20190703,223.51],[20190704,223.81],[20190708,223.86],[20190709,223.88],[20190710,223.65],[20190711,223.47],[20190712,223.28],[20190715,223.26],[20190716,223.62],[20190717,223.75],[20190718,224.02],[20190719,224.16],[20190722,224.34],[20190723,224.58],[20190724,224.79],[20190725,225.17],[20190726,225.28],[20190729,225.44],[20190730,225.57],[20190731,225.44],[20190801,225.71],[20190802,225.66],[20190805,225.61],[20190806,225.45],[20190807,225.57],[20190808,225.81],[20190809,225.78],[20190812,225.79],[20190813,225.88],[20190814,225.86],[20190816,226.39],[20190819,226.28],[20190820,226.22],[20190821,226.63],[20190822,226.57],[20190823,226.33],[20190826,226.66],[20190827,226.63],[20190828,226.78],[20190829,226.82],[20190830,226.84],[20190902,226.9],[20190904,226.64],[20190905,226.35],[20190906,225.91],[20190909,226.1],[20190910,225.66],[20190911,225.33],[20190912,225.28],[20190913,225.16],[20190916,224.6],[20190917,224.81],[20190918,224.65],[20190919,224.72],[20190920,224.62],[20190923,224.84],[20190924,225.18],[20190925,225.24],[20190926,225.04],[20190927,225.04],[20190930,225.09],[20191001,225.24],[20191002,225.35],[20191003,225.09],[20191004,225.26],[20191007,225.3],[20191008,225.2],[20191009,225.38],[20191010,225.07],[20191011,224.49],[20191014,224.47],[20191015,224.46],[20191016,224.29],[20191017,224.17],[20191018,224.19],[20191021,224.15],[20191022,223.96],[20191023,224.23],[20191024,224.37],[20191025,224.54],[20191028,224.44],[20191029,224.16],[20191030,224.19],[20191031,224.24],[20191104,224.61],[20191105,224.5],[20191106,224.35],[20191107,224.35],[20191108,223.86],[20191111,223.82],[20191112,223.72],[20191113,223.71],[20191114,224.03],[20191115,224.28],[20191118,224.14],[20191119,224.08],[20191120,224.1],[20191121,224.04],[20191122,223.74],[20191125,224.01],[20191126,224.04],[20191127,224.29],[20191128,224.32],[20191129,224.28],[20191202,224.2],[20191203,223.7],[20191204,224.25],[20191205,224.19],[20191206,223.94],[20191209,224.01],[20191210,224.25],[20191211,224.26],[20191212,224.47],[20191213,224.11],[20191216,224.46],[20191217,224.55],[20191218,224.67],[20191219,224.43],[20191220,224.3],[20191223,224.47],[20191227,224.32],[20191230,224.5],[20200102,223.94],[20200103,224.41],[20200107,224.87],[20200108,224.79],[20200109,224.5],[20200110,224.18],[20200113,224.32],[20200114,224.04],[20200115,224.14],[20200116,224.4],[20200117,224.58],[20200120,224.61],[20200122,224.96],[20200123,225.07],[20200124,225.44],[20200127,225.57],[20200128,225.92],[20200129,225.61],[20200130,225.86],[20200131,226.01],[20200203,226.34],[20200204,226.23],[20200205,226.17],[20200206,225.96],[20200207,225.98],[20200210,226.11],[20200211,226.25],[20200212,226.25],[20200213,226.24],[20200214,226.28],[20200217,226.43],[20200219,226.53],[20200220,226.63],[20200221,226.71],[20200224,226.63],[20200225,226.55],[20200226,226.49],[20200227,226.05],[20200228,226.01],[20200302,225.46],[20200303,225.39],[20200304,225.59],[20200305,225.82],[20200306,226.02],[20200309,225.37],[20200310,223.76],[20200311,223.09],[20200312,222.04],[20200313,219.76],[20200316,217.78],[20200317,214.68],[20200318,212.81],[20200319,207.96],[20200320,204.61],[20200323,204.7],[20200324,203.9],[20200325,202.8],[20200326,203.45],[20200327,204.9],[20200330,206.18],[20200331,207.06],[20200401,206.91],[20200402,206.9],[20200403,206.48],[20200406,206.55],[20200407,206.56],[20200408,206.7],[20200409,207.41],[20200414,209.96],[20200415,211.23],[20200416,211.82],[20200417,211.91],[20200420,212.03],[20200421,211.64],[20200422,211.7],[20200423,211.42],[20200424,211.92],[20200427,212.57],[20200428,212.9],[20200429,213.32],[20200430,213.63],[20200504,214.28],[20200505,214.07],[20200506,214.41],[20200507,213.79],[20200508,213.86],[20200511,213.84],[20200512,213.69],[20200513,213.65],[20200514,213.54],[20200515,213.1],[20200518,213.14],[20200519,213.04],[20200520,213.04],[20200522,214.31],[20200525,214.4],[20200527,214.4],[20200528,214.98],[20200529,215.38],[20200602,215.51],[20200603,215.96],[20200604,216.4],[20200605,216.97],[20200608,217.99],[20200609,218.84],[20200610,218.47],[20200612,218.38],[20200615,218.53],[20200616,218.33],[20200617,219.3],[20200618,219.24],[20200619,219.18],[20200622,219.36],[20200623,219.52],[20200624,219.22],[20200625,219.39],[20200626,219.46],[20200629,219.45],[20200630,219.26],[20200701,219.34],[20200702,218.88],[20200703,219.49],[20200707,219.82],[20200708,219.8],[20200709,219.88],[20200710,219.98],[20200713,220.13],[20200714,219.7],[20200715,219.98],[20200716,220.22],[20200717,220.6],[20200720,220.54],[20200721,220.85],[20200722,221.26],[20200723,221.75],[20200724,221.8],[20200727,221.4],[20200728,221.87],[20200729,222.03],[20200730,221.95],[20200731,222.31],[20200803,222.28],[20200804,222.22],[20200805,222.65],[20200806,222.41],[20200807,222.86],[20200810,222.77],[20200811,223.09],[20200812,222.96],[20200813,222.9],[20200814,222.61],[20200817,222.59],[20200818,222.77],[20200819,222.88],[20200820,223.03],[20200821,223.25],[20200824,223.4],[20200825,223.38],[20200826,222.8],[20200827,222.65],[20200828,222.66],[20200831,222.73],[20200901,222.7],[20200902,222.96],[20200903,223.49],[20200904,223.68],[20200907,223.55],[20200909,223.5],[20200910,223.16],[20200911,222.84],[20200914,223.27],[20200915,223.37],[20200916,223.4],[20200917,223.4],[20200918,223.55],[20200921,223.52],[20200922,223.58],[20200923,223.27],[20200924,223.22],[20200925,222.91],[20200928,222.85],[20200929,222.92],[20200930,223.09],[20201001,223.02],[20201002,223.2],[20201005,223.33],[20201006,223.43],[20201007,223.55],[20201008,223.57],[20201009,223.76],[20201012,224.36],[20201013,224.49],[20201014,224.61],[20201015,224.76],[20201016,224.86],[20201019,225.01],[20201020,225.08],[20201021,225.03],[20201022,224.93],[20201023,224.76],[20201027,224.83],[20201028,225.1],[20201029,224.89],[20201030,224.92],[20201102,224.73],[20201103,224.83],[20201104,224.9],[20201105,225.15],[20201106,225.56],[20201109,225.63],[20201110,225.64],[20201111,225.46],[20201112,225.63],[20201113,225.76],[20201116,225.99],[20201117,226.15],[20201118,226.29],[20201119,226.32],[20201120,226.45],[20201123,226.59],[20201124,226.65],[20201125,226.69],[20201126,226.77],[20201130,226.89],[20201201,226.81],[20201202,226.56],[20201203,226.55],[20201204,226.88],[20201207,226.93],[20201209,227.42],[20201210,227.42],[20201211,227.32],[20201214,227.56],[20201215,227.41],[20201216,227.37],[20201217,226.98],[20201218,227.04],[20201221,227.07],[20201222,227.11],[20201223,227.17],[20201228,226.78],[20201229,226.89],[20201230,227.1],[20210104,227.29],[20210105,227.41],[20210107,227.19],[20210108,227.19],[20210111,227.29],[20210112,227.1],[20210113,226.69],[20210114,227.02],[20210115,227.31],[20210118,227.08],[20210120,226.96],[20210121,227.1],[20210122,226.83],[20210125,226.92],[20210126,227.19],[20210127,227.05],[20210128,227.04],[20210129,226.87],[20210201,226.75],[20210202,226.77],[20210203,226.72],[20210204,226.69],[20210205,226.66],[20210208,226.76],[20210209,226.76],[20210210,226.81],[20210211,226.76],[20210212,226.93],[20210215,226.74],[20210217,226.23],[20210218,226.4],[20210219,226.1],[20210222,225.9],[20210223,226.04],[20210224,225.89],[20210225,225.81],[20210226,225.06],[20210301,225.08],[20210302,225.86],[20210303,225.97],[20210304,225.54],[20210305,225.73],[20210308,225.45],[20210309,225.18],[20210310,225.25],[20210311,225.25],[20210312,225.5],[20210315,225.42],[20210316,225.65],[20210317,225.67],[20210318,225.3],[20210319,225.23],[20210322,225.47],[20210323,225.49],[20210324,225.66],[20210325,225.78],[20210326,225.96],[20210329,225.79],[20210330,225.68],[20210331,225.31],[20210401,225.5],[20210406,225.75],[20210407,225.89],[20210408,226.01],[20210409,226.16],[20210412,225.87],[20210413,225.86],[20210414,225.71],[20210415,225.49],[20210416,225.57],[20210419,225.47],[20210420,225.28],[20210421,225.35],[20210422,225.41],[20210423,225.34],[20210426,225.38],[20210427,225.31],[20210428,225.34],[20210429,225.18],[20210430,224.93],[20210503,225.1],[20210504,225.11],[20210505,225.35],[20210506,225.32],[20210507,225.23],[20210510,225.22],[20210511,225.25],[20210512,224.71],[20210514,224.24],[20210517,224.33],[20210518,224.21],[20210519,224.14],[20210520,224.1],[20210521,223.97],[20210525,224.33],[20210526,224.59],[20210527,224.88],[20210528,224.69],[20210531,224.8],[20210602,224.81],[20210604,224.94],[20210607,225.13],[20210608,225.04],[20210609,225.16],[20210610,225.51],[20210611,225.5],[20210614,225.72],[20210615,225.6],[20210616,225.47],[20210617,225.63],[20210618,225.35],[20210621,225.29],[20210622,224.96],[20210623,224.89],[20210624,225.04],[20210625,225.12],[20210628,224.96],[20210629,225.17],[20210630,225.08],[20210701,225.32],[20210702,225.35],[20210705,225.57],[20210707,225.8],[20210708,225.97],[20210709,225.98],[20210712,225.87],[20210713,225.89],[20210714,225.95],[20210715,226.08],[20210716,226.08],[20210719,226.21],[20210720,226.21],[20210721,226.46],[20210722,226.47],[20210723,226.62],[20210726,226.74],[20210727,226.7],[20210728,226.83],[20210729,226.96],[20210730,227.07],[20210802,227.18],[20210803,227.26],[20210804,227.29],[20210805,227.38],[20210806,227.35],[20210809,227.01],[20210810,226.95],[20210811,226.89],[20210812,226.95],[20210813,226.93],[20210816,226.98],[20210817,226.82],[20210818,226.9],[20210819,226.96],[20210820,226.9],[20210823,226.98],[20210824,226.89],[20210825,226.88],[20210826,226.61],[20210827,226.47],[20210830,226.57],[20210831,226.65],[20210901,226.33],[20210902,226.23],[20210903,226.27],[20210906,226.2],[20210908,225.92],[20210909,225.83],[20210910,226.02],[20210913,225.91],[20210914,225.92],[20210915,225.92],[20210916,225.83],[20210917,225.78],[20210920,225.67],[20210921,225.8],[20210922,225.8],[20210923,225.83],[20210924,225.25],[20210927,225.11],[20210928,225],[20210929,224.74],[20210930,224.9],[20211001,224.82],[20211004,224.98],[20211005,224.9],[20211006,224.69],[20211007,224.46],[20211008,224.52],[20211011,224.2],[20211012,223.9],[20211013,223.33],[20211014,223.53],[20211015,224.05],[20211018,223.98],[20211019,223.47],[20211020,223.25],[20211021,223.48],[20211022,223.09],[20211025,223.13],[20211027,223.32],[20211028,223.56],[20211029,223.35],[20211102,222.9],[20211103,223.5],[20211104,223.49],[20211105,224.14],[20211108,224.51],[20211109,224.34],[20211110,224.53],[20211111,224.14],[20211112,223.92],[20211115,224.07],[20211116,223.58],[20211117,223.6],[20211118,223.44],[20211119,223.64],[20211122,224.2],[20211123,223.86],[20211124,223.22],[20211125,223.02],[20211129,223.19],[20211130,223.09],[20211201,223],[20211202,223],[20211203,223.45],[20211206,223.44],[20211207,223.56],[20211209,223.21],[20211210,223.48],[20211213,223.44],[20211214,223.68],[20211215,223.45],[20211216,223.49],[20211217,223.43],[20211220,223.66],[20211221,223.61],[20211222,223.23],[20211223,223.07],[20211227,222.8],[20211228,222.72],[20211229,222.66],[20211230,222.34],[20220103,222],[20220104,221.96],[20220105,222.08],[20220107,221.69],[20220110,221.46],[20220111,221.28],[20220112,221.11],[20220113,221.28],[20220114,221.46],[20220117,220.92],[20220119,220.43],[20220120,220.24],[20220121,220.52],[20220124,220.74],[20220125,220.9],[20220126,220.76],[20220127,220.61],[20220128,220.21],[20220131,219.8],[20220201,219.06],[20220202,218.92],[20220203,218.73],[20220204,217.21],[20220207,215.75],[20220208,215],[20220209,214.81],[20220210,215.48],[20220211,214.78],[20220214,214.42],[20220215,214.41],[20220216,214.18],[20220217,214.4],[20220218,214.77],[20220221,215],[20220223,213.8],[20220224,213.64],[20220225,213.48],[20220228,213.16],[20220301,213.94],[20220302,216.06],[20220303,215.09],[20220304,215.11],[20220307,215.74],[20220308,214.24],[20220309,213.27],[20220310,212.57],[20220311,211.69],[20220314,211.64],[20220315,210.63],[20220316,211.16],[20220317,210.89],[20220318,211.07],[20220321,211.3],[20220322,210.64],[20220323,210.22],[20220324,210.51],[20220325,209.91],[20220328,209.64],[20220329,209.41],[20220330,209.24],[20220331,208.99],[20220401,209.81],[20220404,209.83],[20220405,210.34],[20220406,209.36],[20220407,209.16],[20220408,208.84],[20220411,208.41],[20220412,207.42],[20220413,207.7],[20220414,207.85],[20220419,207.48],[20220420,207],[20220421,207.12],[20220422,206.14],[20220425,205.6],[20220426,206.38],[20220427,206.41],[20220428,206.21],[20220429,205.42],[20220502,204.76],[20220503,204.66],[20220504,204.43],[20220505,204.2],[20220506,203.77],[20220509,202.57],[20220510,202.53],[20220511,203.12],[20220512,203.32],[20220513,204.18],[20220516,203.84],[20220517,203.79],[20220518,203.06],[20220519,203],[20220520,203.09],[20220523,203.3],[20220524,202.77],[20220525,203.08],[20220527,203.2],[20220530,203.57],[20220531,203],[20220601,202.38],[20220602,201.9],[20220603,201.39],[20220607,200.6],[20220608,200.81],[20220609,200.28],[20220610,199.09],[20220613,197.66],[20220614,195.37],[20220615,194.08],[20220617,194.11],[20220620,194.38],[20220622,193.7],[20220623,194.37],[20220624,195.63],[20220627,195.68],[20220628,194.87],[20220629,194.18],[20220630,194.63],[20220701,195.31],[20220704,196.41],[20220706,196.85],[20220707,197.23],[20220708,196.79],[20220711,197.08],[20220712,197.75],[20220713,198.58],[20220714,198.16],[20220715,197.8],[20220718,198.25],[20220719,197.73],[20220720,197.31],[20220721,197.78],[20220722,197.99],[20220725,199.61],[20220726,200.02],[20220727,200.39],[20220728,200.24],[20220729,201.53],[20220801,201.83],[20220802,202.18],[20220803,201.77],[20220804,201.48],[20220805,201.92],[20220808,200.95],[20220809,201.25],[20220810,201.1],[20220811,201.34],[20220812,201.13],[20220816,201.81],[20220817,201.44],[20220818,200.26],[20220819,199.93],[20220822,198.93],[20220823,198.05],[20220824,197.81],[20220825,197.34],[20220826,197.96],[20220829,197.21],[20220830,196.13],[20220831,195.75],[20220901,194.96],[20220902,194.52],[20220905,195.21],[20220907,194.29],[20220908,194.7],[20220909,193.71],[20220912,194.11],[20220913,194.56],[20220914,193.75],[20220915,193.76],[20220916,193.24],[20220919,192.94],[20220920,192.63],[20220921,191.62],[20220922,191.47],[20220923,190.79],[20220926,190.18],[20220927,189.24],[20220928,188.36],[20220929,188.51],[20220930,188],[20221003,188.36],[20221004,190.03],[20221005,190.79],[20221006,189.51],[20221007,188.86],[20221010,187.98],[20221012,186.94],[20221013,186.55],[20221014,186.25],[20221017,185.87],[20221018,186.16],[20221019,186.28],[20221020,185.49],[20221021,185.16],[20221024,185.23],[20221025,185.7],[20221027,187.19],[20221028,188.27],[20221031,187.56],[20221102,187.78],[20221103,187.66],[20221104,186.98],[20221107,186.96],[20221108,186.71],[20221109,187.09],[20221110,187.77],[20221111,189.41],[20221114,189.23],[20221115,189.42],[20221116,189.98],[20221117,190.64],[20221118,190.54],[20221121,190.7],[20221122,190.92],[20221123,191.28],[20221124,191.67],[20221128,191.87],[20221129,191.82],[20221130,192.29],[20221201,192.57],[20221202,193.64],[20221205,193.58],[20221206,193.59],[20221207,194.06],[20221209,194.22],[20221212,193.5],[20221213,193.28],[20221214,193.75],[20221215,193.85],[20221216,192.42],[20221219,191.71],[20221220,191.46],[20221221,190.65],[20221222,190.66],[20221223,190.42],[20221227,190.03],[20221228,189.3],[20221229,189.41],[20221230,189.86],[20230102,189.03],[20230104,190.33],[20230105,191.22],[20230109,191.59],[20230110,191.53],[20230111,191.06],[20230112,192.14],[20230113,192.67],[20230116,192.87],[20230118,193.88],[20230119,194.55],[20230120,194.09],[20230123,193.47],[20230124,193.35],[20230125,193.86],[20230126,194.09],[20230127,193.79],[20230130,193.74],[20230131,193.11],[20230201,193.38],[20230202,193.47],[20230203,195.81],[20230206,195.22],[20230207,194.39],[20230208,193.99],[20230209,193.86],[20230210,194.26],[20230213,193.56],[20230214,193.34],[20230215,192.75],[20230216,192.49],[20230217,192.39],[20230220,192.57],[20230222,191.65],[20230223,191.65],[20230224,192],[20230227,191.36],[20230228,191.01],[20230301,190.42],[20230302,189.82],[20230303,189.58],[20230306,189.75],[20230307,189.47],[20230308,189.8],[20230309,189.92],[20230310,190.16],[20230313,191.15],[20230314,192.38],[20230315,190.88],[20230316,192.71],[20230317,191.36],[20230320,192.35],[20230321,191.69],[20230322,191.34],[20230323,191.41],[20230324,192.33],[20230327,192.62],[20230328,191.86],[20230329,191.36],[20230330,191.2],[20230331,191.11],[20230403,191.95],[20230404,192.52],[20230405,192.79],[20230406,193.29],[20230411,193.46],[20230412,192.34],[20230413,191.94],[20230414,192.11],[20230417,191.76],[20230418,191.68],[20230419,191.83],[20230420,191.45],[20230421,191.93],[20230424,191.73],[20230425,191.61],[20230426,192.49],[20230427,192.36],[20230428,191.94],[20230502,193.26],[20230503,193.62],[20230504,193.57],[20230505,194.12],[20230508,193.45],[20230509,193.16],[20230510,192.92],[20230511,193.39],[20230512,193.92],[20230515,193.55],[20230516,193.26],[20230517,192.76],[20230519,192],[20230522,192.3],[20230523,192.06],[20230524,192.08],[20230525,191.91],[20230526,191.54],[20230530,192.14],[20230531,192.99],[20230601,193.53],[20230602,193.85],[20230605,193.37],[20230606,192.85],[20230607,193.04],[20230609,192.93],[20230612,193.15],[20230613,193.27],[20230614,192.97],[20230615,192.8],[20230616,192.27],[20230619,192.53],[20230621,192.97],[20230622,192.68],[20230623,192.17],[20230626,193.16],[20230627,193.47],[20230628,192.92],[20230629,193.38],[20230630,192.65],[20230703,192.85],[20230704,192.62],[20230706,192.71],[20230707,191.62],[20230710,191.65],[20230711,191.62],[20230712,191.71],[20230713,192.74],[20230714,193.59],[20230717,193.34],[20230718,193.47],[20230719,194.33],[20230720,194.16],[20230721,193.73],[20230724,193.96],[20230725,194.35],[20230726,194.37],[20230727,193.91],[20230728,194.28],[20230731,194.41],[20230801,194.56],[20230802,194.23],[20230803,194.4],[20230804,194.04],[20230807,194.29],[20230808,194.24],[20230809,195.04],[20230810,194.91],[20230811,194.73],[20230814,194.16],[20230816,193.67],[20230817,193.84],[20230818,193.46],[20230821,194],[20230822,193.4],[20230823,193.71],[20230824,194.73],[20230825,194.82],[20230828,194.39],[20230829,194.32],[20230830,194.7],[20230831,194.45],[20230901,195.2],[20230904,194.82],[20230906,194.51],[20230907,194.06],[20230908,194.41],[20230911,194.59],[20230912,194.46],[20230913,194.43],[20230914,194.24],[20230915,194.81],[20230918,194.46],[20230919,194.16],[20230920,193.99],[20230921,194.23],[20230922,193.99],[20230925,194.06],[20230926,193.82],[20230927,193.67],[20230928,193.35],[20230929,192.62],[20231002,193.61],[20231003,193.17],[20231004,192.8],[20231005,192.7],[20231006,193.02],[20231009,192.94],[20231011,193.74],[20231012,194],[20231013,193.65],[20231016,193.86],[20231017,193.56],[20231018,192.83],[20231019,192.52],[20231020,192.35],[20231023,192.76],[20231024,192.83],[20231025,193.34],[20231027,193.26],[20231030,193.61],[20231031,193.87],[20231102,194.61],[20231103,195.08],[20231106,195.58],[20231107,195.09],[20231108,195.39],[20231109,195.58],[20231110,195.59],[20231113,195.16],[20231114,195.26],[20231115,196.39],[20231116,196.41],[20231117,196.85],[20231120,196.82],[20231121,196.51],[20231122,196.92],[20231123,196.85],[20231127,196.44],[20231128,197.26],[20231129,197.84],[20231130,198.68],[20231201,198.75],[20231204,199.81],[20231205,200.03],[20231206,200.83],[20231207,201.13],[20231211,200.61],[20231212,200.59],[20231213,200.83],[20231214,201.44],[20231215,202.63],[20231218,203.41],[20231219,203.06],[20231220,203.47],[20231221,203.94],[20231222,204.15],[20231227,204.26],[20231228,204.8],[20231229,204.7],[20240102,204.21],[20240103,203.78],[20240104,203.73],[20240105,202.85],[20240108,202.59],[20240109,202.73],[20240110,202.47],[20240111,202.32],[20240112,202.62],[20240115,203.31],[20240116,202.79],[20240117,202.59],[20240118,201.81],[20240119,201.85],[20240122,201.86],[20240123,202.32],[20240124,202.02],[20240125,202.13],[20240126,202.86],[20240129,202.91],[20240130,203.54],[20240131,203.29],[20240201,204.18],[20240202,204.2],[20240205,203.39],[20240206,202.77],[20240207,203],[20240208,202.83],[20240209,202.45],[20240212,202.15],[20240213,202.38],[20240214,202.01],[20240215,202.44],[20240216,202.44],[20240219,202.07],[20240220,202.13],[20240221,202.51],[20240222,201.96],[20240223,201.98],[20240226,202.56],[20240227,202.01],[20240228,201.83],[20240229,201.78],[20240301,202.09],[20240304,202.25],[20240305,202.31],[20240306,202.83],[20240307,202.75],[20240308,203.08],[20240311,203.71],[20240312,203.47],[20240313,203.41],[20240314,203.35],[20240315,203.02],[20240318,202.85],[20240319,202.82],[20240320,203.02],[20240321,203.03],[20240322,203.48],[20240325,204.21],[20240326,203.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro"},"ts":[[20190326,305.22],[20190327,305.82],[20190328,305.9],[20190329,306],[20190330,306],[20190331,306],[20190401,306.08],[20190402,306.38],[20190403,306.24],[20190404,306.25],[20190405,306.23],[20190406,306.23],[20190407,306.23],[20190408,306.28],[20190409,306.36],[20190410,306.67],[20190411,306.76],[20190412,306.53],[20190413,306.53],[20190414,306.53],[20190415,306.63],[20190416,306.8],[20190417,306.79],[20190418,307.16],[20190419,307.2],[20190420,307.2],[20190421,307.2],[20190422,307.2],[20190423,307.28],[20190424,307.75],[20190425,308],[20190426,308.09],[20190427,308.09],[20190428,308.09],[20190429,308.11],[20190430,308.16],[20190501,308.16],[20190502,308.28],[20190503,308.3],[20190504,308.3],[20190505,308.3],[20190506,308.37],[20190507,308.5],[20190508,308.2],[20190509,307.98],[20190510,307.62],[20190511,307.62],[20190512,307.62],[20190513,307.55],[20190514,307.44],[20190515,307.61],[20190516,307.72],[20190517,307.84],[20190518,307.84],[20190519,307.84],[20190520,307.75],[20190521,307.54],[20190522,307.44],[20190523,307.33],[20190524,307.15],[20190525,307.15],[20190526,307.15],[20190527,307.28],[20190528,307.43],[20190529,307.43],[20190530,307.43],[20190531,307.6],[20190601,307.6],[20190602,307.6],[20190603,307.54],[20190604,307.68],[20190605,308.24],[20190606,308.43],[20190607,308.71],[20190608,308.71],[20190609,308.71],[20190610,308.7],[20190611,309.11],[20190612,309.2],[20190613,309.24],[20190614,309.4],[20190615,309.4],[20190616,309.4],[20190617,309.41],[20190618,310.33],[20190619,310.78],[20190620,311.32],[20190621,311.54],[20190622,311.54],[20190623,311.54],[20190624,311.74],[20190625,311.93],[20190626,311.72],[20190627,311.73],[20190628,311.92],[20190629,311.92],[20190630,311.92],[20190701,312.41],[20190702,312.7],[20190703,313.07],[20190704,313.42],[20190705,313.33],[20190706,313.33],[20190707,313.33],[20190708,313.29],[20190709,313.01],[20190710,312.72],[20190711,312.6],[20190712,312.54],[20190713,312.54],[20190714,312.54],[20190715,312.91],[20190716,313.11],[20190717,313.42],[20190718,313.53],[20190719,313.73],[20190720,313.73],[20190721,313.73],[20190722,313.96],[20190723,314.22],[20190724,314.76],[20190725,315.09],[20190726,315.31],[20190727,315.31],[20190728,315.31],[20190729,315.54],[20190730,315.42],[20190731,315.57],[20190801,315.64],[20190802,315.57],[20190803,315.57],[20190804,315.57],[20190805,315.36],[20190806,315.36],[20190807,315.88],[20190808,315.89],[20190809,316.02],[20190810,316.02],[20190811,316.02],[20190812,316.21],[20190813,316.18],[20190814,316.41],[20190815,316.5],[20190816,316.59],[20190817,316.59],[20190818,316.59],[20190819,316.49],[20190820,316.81],[20190821,316.87],[20190822,316.76],[20190823,316.99],[20190824,316.99],[20190825,316.99],[20190826,317.13],[20190827,317.26],[20190828,317.39],[20190829,317.35],[20190830,317.4],[20190831,317.4],[20190901,317.4],[20190902,317.32],[20190903,317.19],[20190904,316.84],[20190905,316.29],[20190906,316.33],[20190907,316.33],[20190908,316.33],[20190909,315.99],[20190910,315.51],[20190911,315.21],[20190912,315.2],[20190913,314.9],[20190914,314.9],[20190915,314.9],[20190916,315.01],[20190917,314.89],[20190918,314.87],[20190919,314.74],[20190920,314.8],[20190921,314.8],[20190922,314.8],[20190923,315.29],[20190924,315.44],[20190925,315.26],[20190926,315.22],[20190927,315.34],[20190928,315.34],[20190929,315.34],[20190930,315.48],[20191001,315.63],[20191002,315.55],[20191003,315.62],[20191004,315.67],[20191005,315.67],[20191006,315.67],[20191007,315.56],[20191008,315.61],[20191009,315.31],[20191010,314.66],[20191011,314.46],[20191012,314.46],[20191013,314.46],[20191014,314.56],[20191015,314.43],[20191016,314.28],[20191017,314.36],[20191018,314.32],[20191019,314.32],[20191020,314.32],[20191021,314.13],[20191022,314.34],[20191023,314.62],[20191024,314.82],[20191025,314.75],[20191026,314.75],[20191027,314.75],[20191028,314.54],[20191029,314.56],[20191030,314.57],[20191031,315.04],[20191101,315.01],[20191102,315.01],[20191103,315.01],[20191104,315.03],[20191105,314.92],[20191106,314.99],[20191107,314.44],[20191108,314.27],[20191109,314.27],[20191110,314.27],[20191111,314.14],[20191112,314.08],[20191113,314.36],[20191114,314.62],[20191115,314.47],[20191116,314.47],[20191117,314.47],[20191118,314.37],[20191119,314.3],[20191120,314.18],[20191121,313.79],[20191122,313.98],[20191123,313.98],[20191124,313.98],[20191125,314.16],[20191126,314.52],[20191127,314.66],[20191128,314.64],[20191129,314.6],[20191130,314.6],[20191201,314.6],[20191202,314.11],[20191203,314.5],[20191204,314.54],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.71],[20191210,314.82],[20191211,315.05],[20191212,314.81],[20191213,315.07],[20191214,315.07],[20191215,315.07],[20191216,315.32],[20191217,315.49],[20191218,315.36],[20191219,315.14],[20191220,315.23],[20191221,315.23],[20191222,315.23],[20191223,315.3],[20191224,315.3],[20191225,315.3],[20191226,315.3],[20191227,315.33],[20191228,315.33],[20191229,315.33],[20191230,314.89],[20191231,314.88],[20200101,314.88],[20200102,315.09],[20200103,315.7],[20200104,315.7],[20200105,315.7],[20200106,315.72],[20200107,315.69],[20200108,315.35],[20200109,314.99],[20200110,315.06],[20200111,315.06],[20200112,315.06],[20200113,314.88],[20200114,314.89],[20200115,315.17],[20200116,315.43],[20200117,315.6],[20200118,315.6],[20200119,315.6],[20200120,315.76],[20200121,316.03],[20200122,316.29],[20200123,316.64],[20200124,316.92],[20200125,316.92],[20200126,316.92],[20200127,317.17],[20200128,316.94],[20200129,317.12],[20200130,317.33],[20200131,317.62],[20200201,317.62],[20200202,317.62],[20200203,317.67],[20200204,317.47],[20200205,317.3],[20200206,317.32],[20200207,317.54],[20200208,317.54],[20200209,317.54],[20200210,317.71],[20200211,317.7],[20200212,317.65],[20200213,317.76],[20200214,317.98],[20200215,317.98],[20200216,317.98],[20200217,318.1],[20200218,318.17],[20200219,318.26],[20200220,318.47],[20200221,318.5],[20200222,318.5],[20200223,318.5],[20200224,318.45],[20200225,318.31],[20200226,317.81],[20200227,317.46],[20200228,316.6],[20200229,316.6],[20200301,316.6],[20200302,316.32],[20200303,316.47],[20200304,316.96],[20200305,317.16],[20200306,316.35],[20200307,316.35],[20200308,316.35],[20200309,313.59],[20200310,312.06],[20200311,311.4],[20200312,308.8],[20200313,306.22],[20200314,306.22],[20200315,306.22],[20200316,302.74],[20200317,298.77],[20200318,293.01],[20200319,290.16],[20200320,290.58],[20200321,290.58],[20200322,290.58],[20200323,290.25],[20200324,289.46],[20200325,289.83],[20200326,291.12],[20200327,292.78],[20200328,292.78],[20200329,292.78],[20200330,293.49],[20200331,293.7],[20200401,293.54],[20200402,293.27],[20200403,293.32],[20200404,293.32],[20200405,293.32],[20200406,293.48],[20200407,293.93],[20200408,294.63],[20200409,296.99],[20200410,297.08],[20200411,297.08],[20200412,297.08],[20200413,297.08],[20200414,299.81],[20200415,301.07],[20200416,300.95],[20200417,301.03],[20200418,301.03],[20200419,301.03],[20200420,300.73],[20200421,300.45],[20200422,300.2],[20200423,300.89],[20200424,301.81],[20200425,301.81],[20200426,301.81],[20200427,302.54],[20200428,303.09],[20200429,303.48],[20200430,304.18],[20200501,304.15],[20200502,304.15],[20200503,304.15],[20200504,303.86],[20200505,303.76],[20200506,303.22],[20200507,303.03],[20200508,303.12],[20200509,303.12],[20200510,303.12],[20200511,302.91],[20200512,302.6],[20200513,302.49],[20200514,302],[20200515,301.71],[20200516,301.71],[20200517,301.71],[20200518,301.48],[20200519,301.7],[20200520,302.32],[20200521,302.51],[20200522,303.4],[20200523,303.4],[20200524,303.4],[20200525,303.45],[20200526,303.79],[20200527,304.77],[20200528,305.47],[20200529,305.73],[20200530,305.73],[20200531,305.73],[20200601,305.67],[20200602,306.08],[20200603,306.74],[20200604,307.64],[20200605,309.2],[20200606,309.2],[20200607,309.2],[20200608,310.53],[20200609,310.35],[20200610,309.84],[20200611,309.63],[20200612,309.45],[20200613,309.45],[20200614,309.45],[20200615,309.3],[20200616,310.26],[20200617,310.53],[20200618,310.23],[20200619,310.16],[20200620,310.16],[20200621,310.16],[20200622,310.18],[20200623,310.05],[20200624,309.86],[20200625,309.89],[20200626,309.89],[20200627,309.89],[20200628,309.89],[20200629,309.69],[20200630,309.72],[20200701,309.42],[20200702,309.92],[20200703,310.25],[20200704,310.25],[20200705,310.25],[20200706,310.54],[20200707,310.6],[20200708,310.66],[20200709,310.89],[20200710,311.01],[20200711,311.01],[20200712,311.01],[20200713,310.65],[20200714,310.85],[20200715,311.36],[20200716,311.82],[20200717,312.03],[20200718,312.03],[20200719,312.03],[20200720,312.42],[20200721,313.11],[20200722,313.68],[20200723,313.92],[20200724,313.65],[20200725,313.65],[20200726,313.65],[20200727,313.93],[20200728,314.22],[20200729,314.17],[20200730,314.3],[20200731,314.2],[20200801,314.2],[20200802,314.2],[20200803,314.02],[20200804,314.38],[20200805,314.33],[20200806,314.69],[20200807,314.8],[20200808,314.8],[20200809,314.8],[20200810,315.13],[20200811,315.18],[20200812,315.09],[20200813,314.94],[20200814,314.87],[20200815,314.87],[20200816,314.87],[20200817,315.05],[20200818,315.22],[20200819,315.42],[20200820,315.63],[20200821,315.8],[20200822,315.8],[20200823,315.8],[20200824,315.82],[20200825,315.37],[20200826,315.06],[20200827,314.97],[20200828,314.98],[20200829,314.98],[20200830,314.98],[20200831,314.94],[20200901,315.07],[20200902,315.78],[20200903,316.19],[20200904,316.02],[20200905,316.02],[20200906,316.02],[20200907,315.89],[20200908,315.99],[20200909,315.7],[20200910,315.36],[20200911,315.69],[20200912,315.69],[20200913,315.69],[20200914,315.87],[20200915,315.91],[20200916,315.95],[20200917,316.14],[20200918,316.23],[20200919,316.23],[20200920,316.23],[20200921,316.27],[20200922,315.89],[20200923,315.75],[20200924,315.4],[20200925,315.2],[20200926,315.2],[20200927,315.2],[20200928,315.19],[20200929,315.44],[20200930,315.47],[20201001,315.75],[20201002,315.99],[20201003,315.99],[20201004,315.99],[20201005,316.09],[20201006,316.42],[20201007,316.48],[20201008,316.85],[20201009,317.05],[20201010,317.05],[20201011,317.05],[20201012,317.25],[20201013,317.5],[20201014,317.71],[20201015,317.76],[20201016,317.9],[20201017,317.9],[20201018,317.9],[20201019,318.05],[20201020,318.02],[20201021,317.93],[20201022,317.81],[20201023,317.82],[20201024,317.82],[20201025,317.82],[20201026,317.81],[20201027,318.07],[20201028,317.87],[20201029,317.72],[20201030,317.52],[20201031,317.52],[20201101,317.52],[20201102,317.53],[20201103,317.73],[20201104,318.16],[20201105,318.79],[20201106,319.05],[20201107,319.05],[20201108,319.05],[20201109,319.22],[20201110,319.24],[20201111,319.48],[20201112,319.77],[20201113,319.96],[20201114,319.96],[20201115,319.96],[20201116,320.25],[20201117,320.5],[20201118,320.64],[20201119,320.75],[20201120,321.02],[20201121,321.02],[20201122,321.02],[20201123,321.14],[20201124,321.33],[20201125,321.47],[20201126,321.57],[20201127,321.64],[20201128,321.64],[20201129,321.64],[20201130,321.59],[20201201,321.25],[20201202,321.16],[20201203,321.57],[20201204,321.78],[20201205,321.78],[20201206,321.78],[20201207,322.12],[20201208,322.38],[20201209,322.5],[20201210,322.49],[20201211,322.69],[20201212,322.69],[20201213,322.69],[20201214,322.61],[20201215,322.48],[20201216,322.15],[20201217,322.19],[20201218,322.27],[20201219,322.27],[20201220,322.27],[20201221,322.22],[20201222,322.24],[20201223,321.93],[20201224,321.94],[20201225,321.94],[20201226,321.94],[20201227,321.94],[20201228,321.88],[20201229,322.19],[20201230,322.19],[20201231,322.21],[20210101,322.21],[20210102,322.21],[20210103,322.21],[20210104,322.64],[20210105,322.69],[20210106,322.55],[20210107,322.68],[20210108,322.82],[20210109,322.82],[20210110,322.82],[20210111,322.65],[20210112,322.13],[20210113,322.26],[20210114,322.61],[20210115,322.52],[20210116,322.52],[20210117,322.52],[20210118,322.29],[20210119,322.26],[20210120,322.45],[20210121,322.32],[20210122,322.29],[20210123,322.29],[20210124,322.29],[20210125,322.58],[20210126,322.45],[20210127,322.29],[20210128,321.92],[20210129,321.78],[20210130,321.78],[20210131,321.78],[20210201,321.92],[20210202,321.95],[20210203,322.01],[20210204,321.96],[20210205,322.02],[20210206,322.02],[20210207,322.02],[20210208,322.04],[20210209,322.09],[20210210,322.11],[20210211,322.25],[20210212,322.06],[20210213,322.06],[20210214,322.06],[20210215,321.65],[20210216,321.39],[20210217,321.39],[20210218,321.23],[20210219,320.96],[20210220,320.96],[20210221,320.96],[20210222,321],[20210223,320.8],[20210224,320.59],[20210225,319.9],[20210226,319.56],[20210227,319.56],[20210228,319.56],[20210301,320.25],[20210302,320.61],[20210303,320.37],[20210304,320.28],[20210305,320.05],[20210306,320.05],[20210307,320.05],[20210308,319.77],[20210309,319.84],[20210310,319.88],[20210311,320.16],[20210312,320.01],[20210313,320.01],[20210314,320.01],[20210315,320.15],[20210316,320.24],[20210317,319.88],[20210318,319.46],[20210319,319.6],[20210320,319.6],[20210321,319.6],[20210322,319.78],[20210323,320.04],[20210324,320.21],[20210325,320.4],[20210326,320.27],[20210327,320.27],[20210328,320.27],[20210329,320],[20210330,319.63],[20210331,319.82],[20210401,320.5],[20210402,320.53],[20210403,320.53],[20210404,320.53],[20210405,320.53],[20210406,320.81],[20210407,320.99],[20210408,321.15],[20210409,320.88],[20210410,320.88],[20210411,320.88],[20210412,320.81],[20210413,320.73],[20210414,320.54],[20210415,320.75],[20210416,320.73],[20210417,320.73],[20210418,320.73],[20210419,320.56],[20210420,320.6],[20210421,320.68],[20210422,320.7],[20210423,320.7],[20210424,320.7],[20210425,320.7],[20210426,320.66],[20210427,320.59],[20210428,320.46],[20210429,320.17],[20210430,320.23],[20210501,320.23],[20210502,320.23],[20210503,320.27],[20210504,320.55],[20210505,320.6],[20210506,320.61],[20210507,320.52],[20210508,320.52],[20210509,320.52],[20210510,320.45],[20210511,319.96],[20210512,319.51],[20210513,319.46],[20210514,319.24],[20210515,319.24],[20210516,319.24],[20210517,319.2],[20210518,319.14],[20210519,318.95],[20210520,318.83],[20210521,318.99],[20210522,318.99],[20210523,318.99],[20210524,319.02],[20210525,319.46],[20210526,319.82],[20210527,319.73],[20210528,319.77],[20210529,319.77],[20210530,319.77],[20210531,319.79],[20210601,319.84],[20210602,320.06],[20210603,320.04],[20210604,320.31],[20210605,320.31],[20210606,320.31],[20210607,320.34],[20210608,320.56],[20210609,320.9],[20210610,321.06],[20210611,321.34],[20210612,321.34],[20210613,321.34],[20210614,321.33],[20210615,321.21],[20210616,321.18],[20210617,321],[20210618,321.05],[20210619,321.05],[20210620,321.05],[20210621,320.74],[20210622,320.54],[20210623,320.58],[20210624,320.76],[20210625,320.6],[20210626,320.6],[20210627,320.6],[20210628,320.75],[20210629,320.75],[20210630,320.97],[20210701,321.05],[20210702,321.3],[20210703,321.3],[20210704,321.3],[20210705,321.23],[20210706,321.61],[20210707,322.04],[20210708,322.25],[20210709,322.08],[20210710,322.08],[20210711,322.08],[20210712,322.09],[20210713,322.13],[20210714,322.28],[20210715,322.5],[20210716,322.67],[20210717,322.67],[20210718,322.67],[20210719,322.92],[20210720,323.16],[20210721,323.07],[20210722,323.24],[20210723,323.34],[20210724,323.34],[20210725,323.34],[20210726,323.39],[20210727,323.6],[20210728,323.77],[20210729,323.83],[20210730,323.96],[20210731,323.96],[20210801,323.96],[20210802,324.16],[20210803,324.29],[20210804,324.46],[20210805,324.54],[20210806,324.19],[20210807,324.19],[20210808,324.19],[20210809,324.03],[20210810,323.97],[20210811,323.88],[20210812,323.86],[20210813,323.89],[20210814,323.89],[20210815,323.89],[20210816,323.95],[20210817,323.96],[20210818,324.02],[20210819,324.01],[20210820,324.04],[20210821,324.04],[20210822,324.04],[20210823,323.93],[20210824,323.86],[20210825,323.48],[20210826,323.19],[20210827,323.19],[20210828,323.19],[20210829,323.19],[20210830,323.3],[20210831,323.05],[20210901,322.85],[20210902,322.93],[20210903,322.79],[20210904,322.79],[20210905,322.79],[20210906,322.75],[20210907,322.39],[20210908,322.29],[20210909,322.53],[20210910,322.52],[20210911,322.52],[20210912,322.52],[20210913,322.52],[20210914,322.6],[20210915,322.54],[20210916,322.44],[20210917,322.28],[20210918,322.28],[20210919,322.28],[20210920,322.4],[20210921,322.47],[20210922,322.48],[20210923,322.01],[20210924,321.56],[20210925,321.56],[20210926,321.56],[20210927,321.38],[20210928,321.05],[20210929,321.14],[20210930,321.04],[20211001,321.17],[20211002,321.17],[20211003,321.17],[20211004,321.04],[20211005,320.87],[20211006,320.53],[20211007,320.52],[20211008,320.25],[20211009,320.25],[20211010,320.25],[20211011,319.78],[20211012,319.26],[20211013,319.28],[20211014,319.9],[20211015,320.05],[20211016,320.05],[20211017,320.05],[20211018,319.7],[20211019,319.35],[20211020,319.42],[20211021,319.17],[20211022,319.01],[20211023,319.01],[20211024,319.01],[20211025,319.2],[20211026,319.32],[20211027,319.74],[20211028,319.59],[20211029,318.97],[20211030,318.97],[20211031,318.97],[20211101,318.96],[20211102,319.48],[20211103,319.68],[20211104,320.32],[20211105,321.03],[20211106,321.03],[20211107,321.03],[20211108,321.07],[20211109,321.34],[20211110,321.04],[20211111,320.62],[20211112,320.6],[20211113,320.6],[20211114,320.6],[20211115,320.23],[20211116,319.9],[20211117,319.56],[20211118,319.77],[20211119,320.44],[20211120,320.44],[20211121,320.44],[20211122,320.27],[20211123,319.45],[20211124,318.97],[20211125,318.83],[20211126,318.58],[20211127,318.58],[20211128,318.58],[20211129,318.42],[20211130,318.74],[20211201,319],[20211202,319.56],[20211203,319.89],[20211204,319.89],[20211205,319.89],[20211206,320.14],[20211207,320.34],[20211208,320.05],[20211209,320.23],[20211210,320.24],[20211211,320.24],[20211212,320.24],[20211213,320.5],[20211214,320.42],[20211215,320.3],[20211216,320.23],[20211217,320.45],[20211218,320.45],[20211219,320.45],[20211220,320.48],[20211221,319.99],[20211222,319.66],[20211223,319.34],[20211224,319.34],[20211225,319.34],[20211226,319.34],[20211227,319.2],[20211228,319.15],[20211229,318.8],[20211230,318.65],[20211231,318.63],[20220101,318.63],[20220102,318.63],[20220103,318.3],[20220104,318.16],[20220105,318.2],[20220106,317.84],[20220107,317.56],[20220108,317.56],[20220109,317.56],[20220110,317.29],[20220111,317.05],[20220112,317.18],[20220113,317.33],[20220114,316.89],[20220115,316.89],[20220116,316.89],[20220117,316.43],[20220118,316.09],[20220119,315.97],[20220120,316.2],[20220121,316.49],[20220122,316.49],[20220123,316.49],[20220124,316.58],[20220125,316.26],[20220126,316.16],[20220127,315.79],[20220128,315.2],[20220129,315.2],[20220130,315.2],[20220131,314.44],[20220201,314.09],[20220202,314.07],[20220203,312.8],[20220204,310.5],[20220205,310.5],[20220206,310.5],[20220207,308.82],[20220208,308.52],[20220209,309.25],[20220210,308.86],[20220211,308.28],[20220212,308.28],[20220213,308.28],[20220214,307.77],[20220215,307.33],[20220216,307.58],[20220217,308.01],[20220218,308.33],[20220219,308.33],[20220220,308.33],[20220221,307.95],[20220222,306.85],[20220223,306.55],[20220224,305.9],[20220225,305.71],[20220226,305.71],[20220227,305.71],[20220228,306.05],[20220301,308.12],[20220302,307.82],[20220303,307.37],[20220304,308.01],[20220305,308.01],[20220306,308.01],[20220307,306.45],[20220308,304.74],[20220309,303.99],[20220310,303.3],[20220311,302.95],[20220312,302.95],[20220313,302.95],[20220314,302.16],[20220315,302.18],[20220316,302.18],[20220317,302.61],[20220318,303.13],[20220319,303.13],[20220320,303.13],[20220321,302.8],[20220322,302.11],[20220323,302.35],[20220324,302],[20220325,301.56],[20220326,301.56],[20220327,301.56],[20220328,301.31],[20220329,301.38],[20220330,301.29],[20220331,302.22],[20220401,302.31],[20220402,302.31],[20220403,302.31],[20220404,302.82],[20220405,302.08],[20220406,301.28],[20220407,300.77],[20220408,300.27],[20220409,300.27],[20220410,300.27],[20220411,299.12],[20220412,298.89],[20220413,298.95],[20220414,298.62],[20220415,298.6],[20220416,298.6],[20220417,298.6],[20220418,298.6],[20220419,297.72],[20220420,297.82],[20220421,297.06],[20220422,296.16],[20220423,296.16],[20220424,296.16],[20220425,296.43],[20220426,296.6],[20220427,296.17],[20220428,295.29],[20220429,294.63],[20220430,294.63],[20220501,294.63],[20220502,294.38],[20220503,294.1],[20220504,293.55],[20220505,293.2],[20220506,291.63],[20220507,291.63],[20220508,291.63],[20220509,291.06],[20220510,291.17],[20220511,291.67],[20220512,292.72],[20220513,292.66],[20220514,292.66],[20220515,292.66],[20220516,292.67],[20220517,292.11],[20220518,291.91],[20220519,291.84],[20220520,291.91],[20220521,291.91],[20220522,291.91],[20220523,291.52],[20220524,291.58],[20220525,291.72],[20220526,291.71],[20220527,292.19],[20220528,292.19],[20220529,292.19],[20220530,291.91],[20220531,291.25],[20220601,290.78],[20220602,290.27],[20220603,289.93],[20220604,289.93],[20220605,289.93],[20220606,289.69],[20220607,289.34],[20220608,288.78],[20220609,287.53],[20220610,285.72],[20220611,285.72],[20220612,285.72],[20220613,282.65],[20220614,280.41],[20220615,280.65],[20220616,279.57],[20220617,279.42],[20220618,279.42],[20220619,279.42],[20220620,279.1],[20220621,278.86],[20220622,279.66],[20220623,280.55],[20220624,281.6],[20220625,281.6],[20220626,281.6],[20220627,280.83],[20220628,279.62],[20220629,279.62],[20220630,280.18],[20220701,281.48],[20220702,281.48],[20220703,281.48],[20220704,281.12],[20220705,282.31],[20220706,283.18],[20220707,282.81],[20220708,283.27],[20220709,283.27],[20220710,283.27],[20220711,284.33],[20220712,285.58],[20220713,285.3],[20220714,284.66],[20220715,285.03],[20220716,285.03],[20220717,285.03],[20220718,284.64],[20220719,284.1],[20220720,285.06],[20220721,285.55],[20220722,287.91],[20220723,287.91],[20220724,287.91],[20220725,288.97],[20220726,289.74],[20220727,289.62],[20220728,290.95],[20220729,291.58],[20220730,291.58],[20220731,291.58],[20220801,292.21],[20220802,292.28],[20220803,291.51],[20220804,291.98],[20220805,291.15],[20220806,291.15],[20220807,291.15],[20220808,291.25],[20220809,291],[20220810,291.33],[20220811,291.15],[20220812,290.95],[20220813,290.95],[20220814,290.95],[20220815,291.31],[20220816,291.4],[20220817,289.74],[20220818,288.89],[20220819,287.41],[20220820,287.41],[20220821,287.41],[20220822,285.86],[20220823,285.01],[20220824,284.61],[20220825,285.19],[20220826,284.77],[20220827,284.77],[20220828,284.77],[20220829,283.74],[20220830,282.7],[20220831,281.66],[20220901,280.75],[20220902,281.4],[20220903,281.4],[20220904,281.4],[20220905,280.89],[20220906,280.58],[20220907,280.86],[20220908,280.22],[20220909,280.45],[20220910,280.45],[20220911,280.45],[20220912,281.22],[20220913,280.61],[20220914,280.16],[20220915,279.76],[20220916,279.09],[20220917,279.09],[20220918,279.09],[20220919,278.8],[20220920,277.53],[20220921,277.14],[20220922,276.31],[20220923,275.39],[20220924,275.39],[20220925,275.39],[20220926,274.11],[20220927,272.98],[20220928,272.19],[20220929,271.44],[20220930,271.88],[20221001,271.88],[20221002,271.88],[20221003,273],[20221004,274.84],[20221005,274.1],[20221006,273.21],[20221007,272.18],[20221008,272.18],[20221009,272.18],[20221010,271.13],[20221011,270.57],[20221012,270.06],[20221013,269.56],[20221014,269.53],[20221015,269.53],[20221016,269.53],[20221017,269.83],[20221018,270.13],[20221019,269.41],[20221020,268.79],[20221021,268.44],[20221022,268.44],[20221023,268.44],[20221024,269.14],[20221025,270.49],[20221026,271.07],[20221027,272.64],[20221028,272.47],[20221029,272.47],[20221030,272.47],[20221031,272.27],[20221101,272.48],[20221102,272.82],[20221103,271.93],[20221104,271.74],[20221105,271.74],[20221106,271.74],[20221107,271.72],[20221108,272.04],[20221109,272.84],[20221110,274.81],[20221111,275.31],[20221112,275.31],[20221113,275.31],[20221114,275.63],[20221115,276.25],[20221116,277.09],[20221117,277.15],[20221118,277.33],[20221119,277.33],[20221120,277.33],[20221121,277.73],[20221122,278.12],[20221123,278.69],[20221124,279.84],[20221125,279.37],[20221126,279.37],[20221127,279.37],[20221128,279.2],[20221129,279.79],[20221130,279.79],[20221201,281.24],[20221202,281.53],[20221203,281.53],[20221204,281.53],[20221205,281.63],[20221206,282.24],[20221207,282.59],[20221208,282.39],[20221209,281.51],[20221210,281.51],[20221211,281.51],[20221212,281.15],[20221213,281.58],[20221214,281.79],[20221215,280.56],[20221216,279.17],[20221217,279.17],[20221218,279.17],[20221219,278.77],[20221220,277.88],[20221221,277.6],[20221222,277.36],[20221223,276.93],[20221224,276.93],[20221225,276.93],[20221226,276.93],[20221227,276.43],[20221228,276.05],[20221229,276.29],[20221230,275.92],[20221231,275.9],[20230101,275.9],[20230102,276.2],[20230103,276.97],[20230104,278.01],[20230105,277.96],[20230106,278.69],[20230107,278.69],[20230108,278.69],[20230109,279.08],[20230110,278.79],[20230111,279.53],[20230112,280.53],[20230113,281.18],[20230114,281.18],[20230115,281.18],[20230116,281.29],[20230117,282.05],[20230118,283.15],[20230119,282.98],[20230120,282.12],[20230121,282.12],[20230122,282.12],[20230123,281.79],[20230124,282.13],[20230125,282.6],[20230126,282.38],[20230127,282.19],[20230128,282.19],[20230129,282.19],[20230130,281.61],[20230131,281.62],[20230201,281.83],[20230202,284.25],[20230203,284.39],[20230204,284.39],[20230205,284.39],[20230206,283.56],[20230207,283.1],[20230208,282.65],[20230209,283.02],[20230210,282.37],[20230211,282.37],[20230212,282.37],[20230213,281.99],[20230214,281.42],[20230215,280.89],[20230216,280.66],[20230217,280.68],[20230218,280.68],[20230219,280.68],[20230220,280.73],[20230221,279.86],[20230222,279.54],[20230223,279.82],[20230224,279.42],[20230225,279.42],[20230226,279.42],[20230227,278.92],[20230228,278.14],[20230301,277.44],[20230302,277.05],[20230303,277.1],[20230304,277.1],[20230305,277.1],[20230306,277.12],[20230307,277.37],[20230308,277.56],[20230309,277.67],[20230310,278.73],[20230311,278.73],[20230312,278.73],[20230313,280.17],[20230314,278.52],[20230315,279.74],[20230316,278.91],[20230317,279.33],[20230318,279.33],[20230319,279.33],[20230320,278.8],[20230321,278.97],[20230322,279.06],[20230323,280.13],[20230324,280.61],[20230325,280.61],[20230326,280.61],[20230327,279.82],[20230328,279.11],[20230329,278.96],[20230330,279.11],[20230331,279.79],[20230401,279.79],[20230402,279.79],[20230403,280.78],[20230404,281.21],[20230405,281.84],[20230406,282.09],[20230407,282.09],[20230408,282.09],[20230409,282.09],[20230410,282.09],[20230411,281.09],[20230412,280.47],[20230413,280.52],[20230414,280.32],[20230415,280.32],[20230416,280.32],[20230417,280.16],[20230418,280.45],[20230419,280.15],[20230420,280.39],[20230421,280.28],[20230422,280.28],[20230423,280.28],[20230424,280.13],[20230425,280.87],[20230426,280.89],[20230427,280.38],[20230428,281.36],[20230429,281.36],[20230430,281.36],[20230501,281.36],[20230502,281.99],[20230503,282.2],[20230504,282.51],[20230505,282.09],[20230506,282.09],[20230507,282.09],[20230508,281.75],[20230509,281.56],[20230510,281.71],[20230511,282.33],[20230512,282.19],[20230513,282.19],[20230514,282.19],[20230515,281.79],[20230516,281.22],[20230517,280.77],[20230518,280.59],[20230519,280.17],[20230520,280.17],[20230521,280.17],[20230522,280.21],[20230523,280.12],[20230524,280.1],[20230525,279.7],[20230526,279.4],[20230527,279.4],[20230528,279.4],[20230529,279.49],[20230530,281.03],[20230531,281.89],[20230601,282.25],[20230602,281.95],[20230603,281.95],[20230604,281.95],[20230605,281.42],[20230606,281.49],[20230607,281.17],[20230608,281.34],[20230609,281.68],[20230610,281.68],[20230611,281.68],[20230612,282],[20230613,281.8],[20230614,281.51],[20230615,280.92],[20230616,281.04],[20230617,281.04],[20230618,281.04],[20230619,280.9],[20230620,281.53],[20230621,281.5],[20230622,280.81],[20230623,281.15],[20230624,281.15],[20230625,281.15],[20230626,282.11],[20230627,281.72],[20230628,281.86],[20230629,281.32],[20230630,281.21],[20230701,281.21],[20230702,281.21],[20230703,281.26],[20230704,281.36],[20230705,281.48],[20230706,280.29],[20230707,279.96],[20230708,279.96],[20230709,279.96],[20230710,279.94],[20230711,280.03],[20230712,281.02],[20230713,282.36],[20230714,282.49],[20230715,282.49],[20230716,282.49],[20230717,282.56],[20230718,283.5],[20230719,283.69],[20230720,283.14],[20230721,283.16],[20230722,283.16],[20230723,283.16],[20230724,283.67],[20230725,283.65],[20230726,283.26],[20230727,283.45],[20230728,283.58],[20230729,283.58],[20230730,283.58],[20230731,283.78],[20230801,283.58],[20230802,283.65],[20230803,283.28],[20230804,283.24],[20230805,283.24],[20230806,283.24],[20230807,283.32],[20230808,284.17],[20230809,284.15],[20230810,283.85],[20230811,283.14],[20230812,283.14],[20230813,283.14],[20230814,282.8],[20230815,282.6],[20230816,282.38],[20230817,281.98],[20230818,282.36],[20230819,282.36],[20230820,282.36],[20230821,281.87],[20230822,281.99],[20230823,283.19],[20230824,283.58],[20230825,283.16],[20230826,283.16],[20230827,283.16],[20230828,282.97],[20230829,283.28],[20230830,283.27],[20230831,283.96],[20230901,283.82],[20230902,283.82],[20230903,283.82],[20230904,283.37],[20230905,283.06],[20230906,282.58],[20230907,282.7],[20230908,283.08],[20230909,283.08],[20230910,283.08],[20230911,283.1],[20230912,283.11],[20230913,282.88],[20230914,283.4],[20230915,283.32],[20230916,283.32],[20230917,283.32],[20230918,282.99],[20230919,282.76],[20230920,282.97],[20230921,282.76],[20230922,282.69],[20230923,282.69],[20230924,282.69],[20230925,282.42],[20230926,282.11],[20230927,281.73],[20230928,280.53],[20230929,281.5],[20230930,281.5],[20231001,281.5],[20231002,281.4],[20231003,281.03],[20231004,280.38],[20231005,280.7],[20231006,280.67],[20231007,280.67],[20231008,280.67],[20231009,281.32],[20231010,281.71],[20231011,282.24],[20231012,282.13],[20231013,282.28],[20231014,282.28],[20231015,282.28],[20231016,281.97],[20231017,281.15],[20231018,280.58],[20231019,280.16],[20231020,280.38],[20231021,280.38],[20231022,280.38],[20231023,280.48],[20231024,281.26],[20231025,281.22],[20231026,281.4],[20231027,281.74],[20231028,281.74],[20231029,281.74],[20231030,282.1],[20231031,282.51],[20231101,282.74],[20231102,283.95],[20231103,284.65],[20231104,284.65],[20231105,284.65],[20231106,284.33],[20231107,284.52],[20231108,284.87],[20231109,284.97],[20231110,284.53],[20231111,284.53],[20231112,284.53],[20231113,284.52],[20231114,285.78],[20231115,286.35],[20231116,286.68],[20231117,286.78],[20231118,286.78],[20231119,286.78],[20231120,286.48],[20231121,286.74],[20231122,286.85],[20231123,286.55],[20231124,286.3],[20231125,286.3],[20231126,286.3],[20231127,287.04],[20231128,287.75],[20231129,288.87],[20231130,289.19],[20231201,290.16],[20231202,290.16],[20231203,290.16],[20231204,290.86],[20231205,291.73],[20231206,292.33],[20231207,292.67],[20231208,292.04],[20231209,292.04],[20231210,292.04],[20231211,291.93],[20231212,292.17],[20231213,292.79],[20231214,294.46],[20231215,295.56],[20231216,295.56],[20231217,295.56],[20231218,295.52],[20231219,295.81],[20231220,296.36],[20231221,296.68],[20231222,296.88],[20231223,296.88],[20231224,296.88],[20231225,296.88],[20231226,296.88],[20231227,297.37],[20231228,297.44],[20231229,296.89],[20231230,296.89],[20231231,296.89],[20240101,296.89],[20240102,296.35],[20240103,295.92],[20240104,295.08],[20240105,294.45],[20240106,294.45],[20240107,294.45],[20240108,294.43],[20240109,294.25],[20240110,294.21],[20240111,294.56],[20240112,295.28],[20240113,295.28],[20240114,295.28],[20240115,295.14],[20240116,294.85],[20240117,293.96],[20240118,293.85],[20240119,293.97],[20240120,293.97],[20240121,293.97],[20240122,294.6],[20240123,294.5],[20240124,294.57],[20240125,295.23],[20240126,295.65],[20240127,295.65],[20240128,295.65],[20240129,296.41],[20240130,296.38],[20240131,297.14],[20240201,297.28],[20240202,296.55],[20240203,296.55],[20240204,296.55],[20240205,295.68],[20240206,295.58],[20240207,295.58],[20240208,295.13],[20240209,294.74],[20240210,294.74],[20240211,294.74],[20240212,294.91],[20240213,294.68],[20240214,294.96],[20240215,295.32],[20240216,294.95],[20240217,294.95],[20240218,294.95],[20240219,294.97],[20240220,295.4],[20240221,295.14],[20240222,295.13],[20240223,295.71],[20240224,295.71],[20240225,295.71],[20240226,295.6],[20240227,295.25],[20240228,294.94],[20240229,295.05],[20240301,295.31],[20240302,295.31],[20240303,295.31],[20240304,295.56],[20240305,296.17],[20240306,296.27],[20240307,296.68],[20240308,297.49],[20240309,297.49],[20240310,297.49],[20240311,297.49],[20240312,297.38],[20240313,297.44],[20240314,297.08],[20240315,296.72],[20240316,296.72],[20240317,296.72],[20240318,296.61],[20240319,296.77],[20240320,296.81],[20240321,297.26],[20240322,297.95],[20240323,297.95],[20240324,297.95],[20240325,297.75],[20240326,297.46]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 935,22€ |
2021 | 1.038,70€ |
2022 | 965,72€ |
2023 | 886,14€ |
2024 | 938,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,94% |
3 M | -0,17% |
6 M | 5,29% |
lfd. Jahr | -0,38% |
1 Jahr | 5,86% |
3 Jahre | -9,76% |
5 Jahre | -6,93% |
10 Jahre | 1,10% |
Entwicklung p.a. | 2,94% |
Wertentwicklung seit Auflage | 103,91% |
Ziel des Fonds ist es, den Renditevorteil von Unternehmensanleihen gegenüber Staatsanleihen zu nutzen. Um dieses Ziel zu erreichen, investiert der Fonds überwiegend in Anleihen, welche von Unternehmen begeben wurden. Das durchschnittliche Rating der für den Fonds erworbenen Schuldtitel (Anleihen und Geldmarktinstrumente) beträgt mindestens BBB. Bei der Auswahl der Anleihen werden auch ökologische, soziale und ethische Kriterien berücksichtigt. Mindestens 50% des Fondsvermögens werden in auf EUR lautende Schuldtitel investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -6.4776 | -4.266900 |
03.2020 - 03.2021 | 11.0642 | 10.011800 |
03.2021 - 03.2022 | -7.0263 | -5.881300 |
03.2022 - 03.2023 | -8.24 | -7.208500 |
03.2023 - 03.2024 | 5.8636 | 6.512700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,23% | 5,92% | 6,37% | 4,96% |
Sharpe Ratio | 0,52 | -0,75 | -0,28 | 0,00 |
Tracking Error | 1,18% | 1,16% | 1,12% | 1,11% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,10 | 0,97 | 1,02 | 1,05 |
Treynor Ratio | 2,01 | -4,58 | -1,73 | 0,00 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 03. 2024)
Welt | 100,00% |
Branchenverteilung (27. 03. 2024)
Finanzen | 57,18% |
Konsumgüter nicht-zyklisch | 8,39% |
Industrie / Investitionsgüter | 8,04% |
Konsumgüter zyklisch | 7,72% |
Telekommunikationsdienstleister | 6,42% |
Grundstoffe | 5,55% |
Divers | 2,21% |
Versorger | 1,80% |
Kasse | 0,98% |
Technologie | 0,92% |
Assetverteilung (27. 03. 2024)
Unternehmensanleihen | 99,02% |
Geldmarkt/Kasse | 0,98% |
Währungsverteilung (27. 03. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 453KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 292KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1141KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 126KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,95% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,11% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | Frau Isolde Lindorfer-Kubu IQAM Invest GmbH |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 42,84 Mio. EUR |