Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926219
ISIN: AT0000768296
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (14. 02. 2025)
177,68 €
0,28 € / 0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000768296","name":"IQAM Bond Corporate (RT)","currency":"EUR"},"ts":[[20200217,226.43],[20200219,226.53],[20200220,226.63],[20200221,226.71],[20200224,226.63],[20200225,226.55],[20200226,226.49],[20200227,226.05],[20200228,226.01],[20200302,225.46],[20200303,225.39],[20200304,225.59],[20200305,225.82],[20200306,226.02],[20200309,225.37],[20200310,223.76],[20200311,223.09],[20200312,222.04],[20200313,219.76],[20200316,217.78],[20200317,214.68],[20200318,212.81],[20200319,207.96],[20200320,204.61],[20200323,204.7],[20200324,203.9],[20200325,202.8],[20200326,203.45],[20200327,204.9],[20200330,206.18],[20200331,207.06],[20200401,206.91],[20200402,206.9],[20200403,206.48],[20200406,206.55],[20200407,206.56],[20200408,206.7],[20200409,207.41],[20200414,209.96],[20200415,211.23],[20200416,211.82],[20200417,211.91],[20200420,212.03],[20200421,211.64],[20200422,211.7],[20200423,211.42],[20200424,211.92],[20200427,212.57],[20200428,212.9],[20200429,213.32],[20200430,213.63],[20200504,214.28],[20200505,214.07],[20200506,214.41],[20200507,213.79],[20200508,213.86],[20200511,213.84],[20200512,213.69],[20200513,213.65],[20200514,213.54],[20200515,213.1],[20200518,213.14],[20200519,213.04],[20200520,213.04],[20200522,214.31],[20200525,214.4],[20200527,214.4],[20200528,214.98],[20200529,215.38],[20200602,215.51],[20200603,215.96],[20200604,216.4],[20200605,216.97],[20200608,217.99],[20200609,218.84],[20200610,218.47],[20200612,218.38],[20200615,218.53],[20200616,218.33],[20200617,219.3],[20200618,219.24],[20200619,219.18],[20200622,219.36],[20200623,219.52],[20200624,219.22],[20200625,219.39],[20200626,219.46],[20200629,219.45],[20200630,219.26],[20200701,219.34],[20200702,218.88],[20200703,219.49],[20200707,219.82],[20200708,219.8],[20200709,219.88],[20200710,219.98],[20200713,220.13],[20200714,219.7],[20200715,219.98],[20200716,220.22],[20200717,220.6],[20200720,220.54],[20200721,220.85],[20200722,221.26],[20200723,221.75],[20200724,221.8],[20200727,221.4],[20200728,221.87],[20200729,222.03],[20200730,221.95],[20200731,222.31],[20200803,222.28],[20200804,222.22],[20200805,222.65],[20200806,222.41],[20200807,222.86],[20200810,222.77],[20200811,223.09],[20200812,222.96],[20200813,222.9],[20200814,222.61],[20200817,222.59],[20200818,222.77],[20200819,222.88],[20200820,223.03],[20200821,223.25],[20200824,223.4],[20200825,223.38],[20200826,222.8],[20200827,222.65],[20200828,222.66],[20200831,222.73],[20200901,222.7],[20200902,222.96],[20200903,223.49],[20200904,223.68],[20200907,223.55],[20200909,223.5],[20200910,223.16],[20200911,222.84],[20200914,223.27],[20200915,223.37],[20200916,223.4],[20200917,223.4],[20200918,223.55],[20200921,223.52],[20200922,223.58],[20200923,223.27],[20200924,223.22],[20200925,222.91],[20200928,222.85],[20200929,222.92],[20200930,223.09],[20201001,223.02],[20201002,223.2],[20201005,223.33],[20201006,223.43],[20201007,223.55],[20201008,223.57],[20201009,223.76],[20201012,224.36],[20201013,224.49],[20201014,224.61],[20201015,224.76],[20201016,224.86],[20201019,225.01],[20201020,225.08],[20201021,225.03],[20201022,224.93],[20201023,224.76],[20201027,224.83],[20201028,225.1],[20201029,224.89],[20201030,224.92],[20201102,224.73],[20201103,224.83],[20201104,224.9],[20201105,225.15],[20201106,225.56],[20201109,225.63],[20201110,225.64],[20201111,225.46],[20201112,225.63],[20201113,225.76],[20201116,225.99],[20201117,226.15],[20201118,226.29],[20201119,226.32],[20201120,226.45],[20201123,226.59],[20201124,226.65],[20201125,226.69],[20201126,226.77],[20201130,226.89],[20201201,226.81],[20201202,226.56],[20201203,226.55],[20201204,226.88],[20201207,226.93],[20201209,227.42],[20201210,227.42],[20201211,227.32],[20201214,227.56],[20201215,227.41],[20201216,227.37],[20201217,226.98],[20201218,227.04],[20201221,227.07],[20201222,227.11],[20201223,227.17],[20201228,226.78],[20201229,226.89],[20201230,227.1],[20210104,227.29],[20210105,227.41],[20210107,227.19],[20210108,227.19],[20210111,227.29],[20210112,227.1],[20210113,226.69],[20210114,227.02],[20210115,227.31],[20210118,227.08],[20210120,226.96],[20210121,227.1],[20210122,226.83],[20210125,226.92],[20210126,227.19],[20210127,227.05],[20210128,227.04],[20210129,226.87],[20210201,226.75],[20210202,226.77],[20210203,226.72],[20210204,226.69],[20210205,226.66],[20210208,226.76],[20210209,226.76],[20210210,226.81],[20210211,226.76],[20210212,226.93],[20210215,226.74],[20210217,226.23],[20210218,226.4],[20210219,226.1],[20210222,225.9],[20210223,226.04],[20210224,225.89],[20210225,225.81],[20210226,225.06],[20210301,225.08],[20210302,225.86],[20210303,225.97],[20210304,225.54],[20210305,225.73],[20210308,225.45],[20210309,225.18],[20210310,225.25],[20210311,225.25],[20210312,225.5],[20210315,225.42],[20210316,225.65],[20210317,225.67],[20210318,225.3],[20210319,225.23],[20210322,225.47],[20210323,225.49],[20210324,225.66],[20210325,225.78],[20210326,225.96],[20210329,225.79],[20210330,225.68],[20210331,225.31],[20210401,225.5],[20210406,225.75],[20210407,225.89],[20210408,226.01],[20210409,226.16],[20210412,225.87],[20210413,225.86],[20210414,225.71],[20210415,225.49],[20210416,225.57],[20210419,225.47],[20210420,225.28],[20210421,225.35],[20210422,225.41],[20210423,225.34],[20210426,225.38],[20210427,225.31],[20210428,225.34],[20210429,225.18],[20210430,224.93],[20210503,225.1],[20210504,225.11],[20210505,225.35],[20210506,225.32],[20210507,225.23],[20210510,225.22],[20210511,225.25],[20210512,224.71],[20210514,224.24],[20210517,224.33],[20210518,224.21],[20210519,224.14],[20210520,224.1],[20210521,223.97],[20210525,224.33],[20210526,224.59],[20210527,224.88],[20210528,224.69],[20210531,224.8],[20210602,224.81],[20210604,224.94],[20210607,225.13],[20210608,225.04],[20210609,225.16],[20210610,225.51],[20210611,225.5],[20210614,225.72],[20210615,225.6],[20210616,225.47],[20210617,225.63],[20210618,225.35],[20210621,225.29],[20210622,224.96],[20210623,224.89],[20210624,225.04],[20210625,225.12],[20210628,224.96],[20210629,225.17],[20210630,225.08],[20210701,225.32],[20210702,225.35],[20210705,225.57],[20210707,225.8],[20210708,225.97],[20210709,225.98],[20210712,225.87],[20210713,225.89],[20210714,225.95],[20210715,226.08],[20210716,226.08],[20210719,226.21],[20210720,226.21],[20210721,226.46],[20210722,226.47],[20210723,226.62],[20210726,226.74],[20210727,226.7],[20210728,226.83],[20210729,226.96],[20210730,227.07],[20210802,227.18],[20210803,227.26],[20210804,227.29],[20210805,227.38],[20210806,227.35],[20210809,227.01],[20210810,226.95],[20210811,226.89],[20210812,226.95],[20210813,226.93],[20210816,226.98],[20210817,226.82],[20210818,226.9],[20210819,226.96],[20210820,226.9],[20210823,226.98],[20210824,226.89],[20210825,226.88],[20210826,226.61],[20210827,226.47],[20210830,226.57],[20210831,226.65],[20210901,226.33],[20210902,226.23],[20210903,226.27],[20210906,226.2],[20210908,225.92],[20210909,225.83],[20210910,226.02],[20210913,225.91],[20210914,225.92],[20210915,225.92],[20210916,225.83],[20210917,225.78],[20210920,225.67],[20210921,225.8],[20210922,225.8],[20210923,225.83],[20210924,225.25],[20210927,225.11],[20210928,225],[20210929,224.74],[20210930,224.9],[20211001,224.82],[20211004,224.98],[20211005,224.9],[20211006,224.69],[20211007,224.46],[20211008,224.52],[20211011,224.2],[20211012,223.9],[20211013,223.33],[20211014,223.53],[20211015,224.05],[20211018,223.98],[20211019,223.47],[20211020,223.25],[20211021,223.48],[20211022,223.09],[20211025,223.13],[20211027,223.32],[20211028,223.56],[20211029,223.35],[20211102,222.9],[20211103,223.5],[20211104,223.49],[20211105,224.14],[20211108,224.51],[20211109,224.34],[20211110,224.53],[20211111,224.14],[20211112,223.92],[20211115,224.07],[20211116,223.58],[20211117,223.6],[20211118,223.44],[20211119,223.64],[20211122,224.2],[20211123,223.86],[20211124,223.22],[20211125,223.02],[20211129,223.19],[20211130,223.09],[20211201,223],[20211202,223],[20211203,223.45],[20211206,223.44],[20211207,223.56],[20211209,223.21],[20211210,223.48],[20211213,223.44],[20211214,223.68],[20211215,223.45],[20211216,223.49],[20211217,223.43],[20211220,223.66],[20211221,223.61],[20211222,223.23],[20211223,223.07],[20211227,222.8],[20211228,222.72],[20211229,222.66],[20211230,222.34],[20220103,222],[20220104,221.96],[20220105,222.08],[20220107,221.69],[20220110,221.46],[20220111,221.28],[20220112,221.11],[20220113,221.28],[20220114,221.46],[20220117,220.92],[20220119,220.43],[20220120,220.24],[20220121,220.52],[20220124,220.74],[20220125,220.9],[20220126,220.76],[20220127,220.61],[20220128,220.21],[20220131,219.8],[20220201,219.06],[20220202,218.92],[20220203,218.73],[20220204,217.21],[20220207,215.75],[20220208,215],[20220209,214.81],[20220210,215.48],[20220211,214.78],[20220214,214.42],[20220215,214.41],[20220216,214.18],[20220217,214.4],[20220218,214.77],[20220221,215],[20220223,213.8],[20220224,213.64],[20220225,213.48],[20220228,213.16],[20220301,213.94],[20220302,216.06],[20220303,215.09],[20220304,215.11],[20220307,215.74],[20220308,214.24],[20220309,213.27],[20220310,212.57],[20220311,211.69],[20220314,211.64],[20220315,210.63],[20220316,211.16],[20220317,210.89],[20220318,211.07],[20220321,211.3],[20220322,210.64],[20220323,210.22],[20220324,210.51],[20220325,209.91],[20220328,209.64],[20220329,209.41],[20220330,209.24],[20220331,208.99],[20220401,209.81],[20220404,209.83],[20220405,210.34],[20220406,209.36],[20220407,209.16],[20220408,208.84],[20220411,208.41],[20220412,207.42],[20220413,207.7],[20220414,207.85],[20220419,207.48],[20220420,207],[20220421,207.12],[20220422,206.14],[20220425,205.6],[20220426,206.38],[20220427,206.41],[20220428,206.21],[20220429,205.42],[20220502,204.76],[20220503,204.66],[20220504,204.43],[20220505,204.2],[20220506,203.77],[20220509,202.57],[20220510,202.53],[20220511,203.12],[20220512,203.32],[20220513,204.18],[20220516,203.84],[20220517,203.79],[20220518,203.06],[20220519,203],[20220520,203.09],[20220523,203.3],[20220524,202.77],[20220525,203.08],[20220527,203.2],[20220530,203.57],[20220531,203],[20220601,202.38],[20220602,201.9],[20220603,201.39],[20220607,200.6],[20220608,200.81],[20220609,200.28],[20220610,199.09],[20220613,197.66],[20220614,195.37],[20220615,194.08],[20220617,194.11],[20220620,194.38],[20220622,193.7],[20220623,194.37],[20220624,195.63],[20220627,195.68],[20220628,194.87],[20220629,194.18],[20220630,194.63],[20220701,195.31],[20220704,196.41],[20220706,196.85],[20220707,197.23],[20220708,196.79],[20220711,197.08],[20220712,197.75],[20220713,198.58],[20220714,198.16],[20220715,197.8],[20220718,198.25],[20220719,197.73],[20220720,197.31],[20220721,197.78],[20220722,197.99],[20220725,199.61],[20220726,200.02],[20220727,200.39],[20220728,200.24],[20220729,201.53],[20220801,201.83],[20220802,202.18],[20220803,201.77],[20220804,201.48],[20220805,201.92],[20220808,200.95],[20220809,201.25],[20220810,201.1],[20220811,201.34],[20220812,201.13],[20220816,201.81],[20220817,201.44],[20220818,200.26],[20220819,199.93],[20220822,198.93],[20220823,198.05],[20220824,197.81],[20220825,197.34],[20220826,197.96],[20220829,197.21],[20220830,196.13],[20220831,195.75],[20220901,194.96],[20220902,194.52],[20220905,195.21],[20220907,194.29],[20220908,194.7],[20220909,193.71],[20220912,194.11],[20220913,194.56],[20220914,193.75],[20220915,193.76],[20220916,193.24],[20220919,192.94],[20220920,192.63],[20220921,191.62],[20220922,191.47],[20220923,190.79],[20220926,190.18],[20220927,189.24],[20220928,188.36],[20220929,188.51],[20220930,188],[20221003,188.36],[20221004,190.03],[20221005,190.79],[20221006,189.51],[20221007,188.86],[20221010,187.98],[20221012,186.94],[20221013,186.55],[20221014,186.25],[20221017,185.87],[20221018,186.16],[20221019,186.28],[20221020,185.49],[20221021,185.16],[20221024,185.23],[20221025,185.7],[20221027,187.19],[20221028,188.27],[20221031,187.56],[20221102,187.78],[20221103,187.66],[20221104,186.98],[20221107,186.96],[20221108,186.71],[20221109,187.09],[20221110,187.77],[20221111,189.41],[20221114,189.23],[20221115,189.42],[20221116,189.98],[20221117,190.64],[20221118,190.54],[20221121,190.7],[20221122,190.92],[20221123,191.28],[20221124,191.67],[20221128,191.87],[20221129,191.82],[20221130,192.29],[20221201,192.57],[20221202,193.64],[20221205,193.58],[20221206,193.59],[20221207,194.06],[20221209,194.22],[20221212,193.5],[20221213,193.28],[20221214,193.75],[20221215,193.85],[20221216,192.42],[20221219,191.71],[20221220,191.46],[20221221,190.65],[20221222,190.66],[20221223,190.42],[20221227,190.03],[20221228,189.3],[20221229,189.41],[20221230,189.86],[20230102,189.03],[20230104,190.33],[20230105,191.22],[20230109,191.59],[20230110,191.53],[20230111,191.06],[20230112,192.14],[20230113,192.67],[20230116,192.87],[20230118,193.88],[20230119,194.55],[20230120,194.09],[20230123,193.47],[20230124,193.35],[20230125,193.86],[20230126,194.09],[20230127,193.79],[20230130,193.74],[20230131,193.11],[20230201,193.38],[20230202,193.47],[20230203,195.81],[20230206,195.22],[20230207,194.39],[20230208,193.99],[20230209,193.86],[20230210,194.26],[20230213,193.56],[20230214,193.34],[20230215,192.75],[20230216,192.49],[20230217,192.39],[20230220,192.57],[20230222,191.65],[20230223,191.65],[20230224,192],[20230227,191.36],[20230228,191.01],[20230301,190.42],[20230302,189.82],[20230303,189.58],[20230306,189.75],[20230307,189.47],[20230308,189.8],[20230309,189.92],[20230310,190.16],[20230313,191.15],[20230314,192.38],[20230315,190.88],[20230316,192.71],[20230317,191.36],[20230320,192.35],[20230321,191.69],[20230322,191.34],[20230323,191.41],[20230324,192.33],[20230327,192.62],[20230328,191.86],[20230329,191.36],[20230330,191.2],[20230331,191.11],[20230403,191.95],[20230404,192.52],[20230405,192.79],[20230406,193.29],[20230411,193.46],[20230412,192.34],[20230413,191.94],[20230414,192.11],[20230417,191.76],[20230418,191.68],[20230419,191.83],[20230420,191.45],[20230421,191.93],[20230424,191.73],[20230425,191.61],[20230426,192.49],[20230427,192.36],[20230428,191.94],[20230502,193.26],[20230503,193.62],[20230504,193.57],[20230505,194.12],[20230508,193.45],[20230509,193.16],[20230510,192.92],[20230511,193.39],[20230512,193.92],[20230515,193.55],[20230516,193.26],[20230517,192.76],[20230519,192],[20230522,192.3],[20230523,192.06],[20230524,192.08],[20230525,191.91],[20230526,191.54],[20230530,192.14],[20230531,192.99],[20230601,193.53],[20230602,193.85],[20230605,193.37],[20230606,192.85],[20230607,193.04],[20230609,192.93],[20230612,193.15],[20230613,193.27],[20230614,192.97],[20230615,192.8],[20230616,192.27],[20230619,192.53],[20230621,192.97],[20230622,192.68],[20230623,192.17],[20230626,193.16],[20230627,193.47],[20230628,192.92],[20230629,193.38],[20230630,192.65],[20230703,192.85],[20230704,192.62],[20230706,192.71],[20230707,191.62],[20230710,191.65],[20230711,191.62],[20230712,191.71],[20230713,192.74],[20230714,193.59],[20230717,193.34],[20230718,193.47],[20230719,194.33],[20230720,194.16],[20230721,193.73],[20230724,193.96],[20230725,194.35],[20230726,194.37],[20230727,193.91],[20230728,194.28],[20230731,194.41],[20230801,194.56],[20230802,194.23],[20230803,194.4],[20230804,194.04],[20230807,194.29],[20230808,194.24],[20230809,195.04],[20230810,194.91],[20230811,194.73],[20230814,194.16],[20230816,193.67],[20230817,193.84],[20230818,193.46],[20230821,194],[20230822,193.4],[20230823,193.71],[20230824,194.73],[20230825,194.82],[20230828,194.39],[20230829,194.32],[20230830,194.7],[20230831,194.45],[20230901,195.2],[20230904,194.82],[20230906,194.51],[20230907,194.06],[20230908,194.41],[20230911,194.59],[20230912,194.46],[20230913,194.43],[20230914,194.24],[20230915,194.81],[20230918,194.46],[20230919,194.16],[20230920,193.99],[20230921,194.23],[20230922,193.99],[20230925,194.06],[20230926,193.82],[20230927,193.67],[20230928,193.35],[20230929,192.62],[20231002,193.61],[20231003,193.17],[20231004,192.8],[20231005,192.7],[20231006,193.02],[20231009,192.94],[20231011,193.74],[20231012,194],[20231013,193.65],[20231016,193.86],[20231017,193.56],[20231018,192.83],[20231019,192.52],[20231020,192.35],[20231023,192.76],[20231024,192.83],[20231025,193.34],[20231027,193.26],[20231030,193.61],[20231031,193.87],[20231102,194.61],[20231103,195.08],[20231106,195.58],[20231107,195.09],[20231108,195.39],[20231109,195.58],[20231110,195.59],[20231113,195.16],[20231114,195.26],[20231115,196.39],[20231116,196.41],[20231117,196.85],[20231120,196.82],[20231121,196.51],[20231122,196.92],[20231123,196.85],[20231127,196.44],[20231128,197.26],[20231129,197.84],[20231130,198.68],[20231201,198.75],[20231204,199.81],[20231205,200.03],[20231206,200.83],[20231207,201.13],[20231211,200.61],[20231212,200.59],[20231213,200.83],[20231214,201.44],[20231215,202.63],[20231218,203.41],[20231219,203.06],[20231220,203.47],[20231221,203.94],[20231222,204.15],[20231227,204.26],[20231228,204.8],[20231229,204.7],[20240102,204.21],[20240103,203.78],[20240104,203.73],[20240105,202.85],[20240108,202.59],[20240109,202.73],[20240110,202.47],[20240111,202.32],[20240112,202.62],[20240115,203.31],[20240116,202.79],[20240117,202.59],[20240118,201.81],[20240119,201.85],[20240122,201.86],[20240123,202.32],[20240124,202.02],[20240125,202.13],[20240126,202.86],[20240129,202.91],[20240130,203.54],[20240131,203.29],[20240201,204.18],[20240202,204.2],[20240205,203.39],[20240206,202.77],[20240207,203],[20240208,202.83],[20240209,202.45],[20240212,202.15],[20240213,202.38],[20240214,202.01],[20240215,202.44],[20240216,202.44],[20240219,202.07],[20240220,202.13],[20240221,202.51],[20240222,201.96],[20240223,201.98],[20240226,202.56],[20240227,202.01],[20240228,201.83],[20240229,201.78],[20240301,202.09],[20240304,202.25],[20240305,202.31],[20240306,202.83],[20240307,202.75],[20240308,203.08],[20240311,203.71],[20240312,203.47],[20240313,203.41],[20240314,203.35],[20240315,203.02],[20240318,202.85],[20240319,202.82],[20240320,203.02],[20240321,203.03],[20240322,203.48],[20240325,204.21],[20240326,203.76],[20240327,203.91],[20240328,204.42],[20240402,204.78],[20240403,204.18],[20240404,204.24],[20240405,204.53],[20240408,204.3],[20240409,204.04],[20240410,204.57],[20240411,203.95],[20240412,203.61],[20240415,204.56],[20240416,203.8],[20240417,203.13],[20240418,203.41],[20240419,203.21],[20240422,203.07],[20240423,203.5],[20240424,203.45],[20240425,202.88],[20240426,202.47],[20240429,202.94],[20240430,203.29],[20240502,202.8],[20240503,203.21],[20240506,203.74],[20240507,203.95],[20240508,204.3],[20240510,203.89],[20240513,203.71],[20240514,203.78],[20240515,203.5],[20240516,204.44],[20240517,204.27],[20240521,203.74],[20240522,204.01],[20240523,203.79],[20240524,203.27],[20240527,203.42],[20240528,203.69],[20240529,203.5],[20240531,203.22],[20240603,203.27],[20240604,203.95],[20240605,204.23],[20240606,204.5],[20240607,204.15],[20240610,203.59],[20240611,203.29],[20240612,203.72],[20240613,204.42],[20240614,204.88],[20240617,205.42],[20240618,204.86],[20240619,205.12],[20240620,205.06],[20240621,204.85],[20240624,205.19],[20240625,205.12],[20240626,205.14],[20240627,204.89],[20240628,205],[20240701,204.72],[20240702,204.27],[20240703,204.39],[20240704,204.91],[20240705,204.78],[20240708,205.35],[20240709,205.6],[20240710,205.25],[20240711,205.62],[20240712,206.27],[20240715,206.13],[20240716,206.3],[20240717,206.61],[20240718,206.61],[20240719,206.7],[20240722,206.44],[20240723,206.25],[20240724,206.73],[20240725,206.87],[20240726,207.05],[20240729,207.24],[20240730,207.56],[20240731,207.85],[20240801,208.28],[20240802,208.66],[20240805,208.9],[20240806,208.24],[20240807,208.31],[20240808,208.17],[20240809,208.26],[20240812,208.49],[20240813,208.49],[20240814,208.94],[20240816,208.26],[20240819,208.56],[20240820,208.59],[20240821,208.89],[20240822,209.17],[20240823,208.81],[20240826,209.11],[20240827,208.94],[20240828,208.69],[20240829,208.85],[20240830,208.88],[20240902,208.78],[20240903,208.44],[20240904,208.93],[20240905,209.4],[20240906,209.55],[20240909,209.93],[20240910,210.07],[20240911,210.29],[20240912,210.37],[20240913,209.99],[20240916,210.11],[20240917,210.35],[20240918,210.16],[20240919,209.88],[20240920,210.31],[20240923,210.13],[20240924,210.66],[20240925,210.9],[20240926,210.61],[20240927,210.67],[20240930,211.08],[20241001,211.18],[20241002,211.89],[20241003,211.64],[20241004,211.31],[20241007,210.88],[20241008,210.55],[20241009,210.67],[20241010,210.57],[20241011,210.73],[20241014,210.69],[20241015,210.75],[20241016,211.23],[20241017,211.67],[20241018,211.7],[20241021,212.06],[20241022,211.36],[20241023,211.06],[20241024,211.32],[20241025,211.76],[20241028,211.48],[20241029,211.63],[20241030,211.3],[20241031,210.6],[20241104,210.46],[20241105,210.57],[20241106,210.36],[20241107,211.19],[20241108,210.99],[20241111,211.53],[20241112,212.12],[20241113,211.98],[20241114,211.81],[20241115,212.11],[20241118,212.04],[20241119,211.82],[20241120,211.89],[20241121,211.86],[20241122,211.96],[20241125,212.69],[20241126,212.81],[20241127,212.84],[20241128,212.88],[20241129,213.24],[20241202,213.72],[20241203,214.18],[20241204,214.1],[20241205,214.17],[20241206,213.94],[20241209,214.17],[20241210,214.25],[20241211,214.46],[20241212,214.58],[20241213,214],[20241216,213.57],[20241217,213.62],[20241218,213.59],[20241219,213.55],[20241220,213.04],[20241223,213.24],[20241227,213.08],[20241230,212.67],[20250102,213.1],[20250103,212.89],[20250107,212.07],[20250108,211.93],[20250109,211.7],[20250110,211.47],[20250113,211.13],[20250114,210.88],[20250115,210.66],[20250116,211.42],[20250117,211.72],[20250120,211.95],[20250121,212.1],[20250122,212.25],[20250123,212.18],[20250124,212.11],[20250127,211.78],[20250128,212.1],[20250129,212.06],[20250130,212.07],[20250131,212.65],[20250203,213.48],[20250204,213.96],[20250205,213.98],[20250206,214.19],[20250207,214.25],[20250210,214.34],[20250211,214.43],[20250212,213.9],[20250213,213.58],[20250214,214.17]]}
{"meta":{"id":"1314-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro","currency":"EUR"},"ts":[[20200215,323.08],[20200216,323.08],[20200217,323.21],[20200218,323.28],[20200219,323.37],[20200220,323.58],[20200221,323.62],[20200222,323.62],[20200223,323.62],[20200224,323.56],[20200225,323.41],[20200226,322.9],[20200227,322.54],[20200228,321.68],[20200229,321.68],[20200301,321.68],[20200302,321.37],[20200303,321.52],[20200304,322.03],[20200305,322.24],[20200306,321.41],[20200307,321.41],[20200308,321.41],[20200309,318.62],[20200310,317.02],[20200311,316.34],[20200312,313.66],[20200313,310.99],[20200314,310.99],[20200315,310.99],[20200316,307.42],[20200317,303.27],[20200318,297.49],[20200319,294.53],[20200320,294.95],[20200321,294.95],[20200322,294.95],[20200323,294.68],[20200324,293.83],[20200325,294.22],[20200326,295.47],[20200327,297.18],[20200328,297.18],[20200329,297.18],[20200330,297.95],[20200331,298.18],[20200401,298.02],[20200402,297.74],[20200403,297.8],[20200404,297.8],[20200405,297.8],[20200406,297.96],[20200407,298.4],[20200408,299.13],[20200409,301.56],[20200410,301.68],[20200411,301.68],[20200412,301.68],[20200413,301.68],[20200414,304.45],[20200415,305.76],[20200416,305.65],[20200417,305.72],[20200418,305.72],[20200419,305.72],[20200420,305.39],[20200421,305.1],[20200422,304.84],[20200423,305.54],[20200424,306.48],[20200425,306.48],[20200426,306.48],[20200427,307.22],[20200428,307.8],[20200429,308.2],[20200430,308.91],[20200501,308.87],[20200502,308.87],[20200503,308.87],[20200504,308.59],[20200505,308.47],[20200506,307.91],[20200507,307.72],[20200508,307.81],[20200509,307.81],[20200510,307.81],[20200511,307.58],[20200512,307.27],[20200513,307.15],[20200514,306.65],[20200515,306.34],[20200516,306.34],[20200517,306.34],[20200518,306.11],[20200519,306.32],[20200520,306.97],[20200521,307.16],[20200522,308.1],[20200523,308.1],[20200524,308.1],[20200525,308.15],[20200526,308.48],[20200527,309.47],[20200528,310.2],[20200529,310.48],[20200530,310.48],[20200531,310.48],[20200601,310.41],[20200602,310.83],[20200603,311.5],[20200604,312.42],[20200605,314.01],[20200606,314.01],[20200607,314.01],[20200608,315.38],[20200609,315.19],[20200610,314.65],[20200611,314.45],[20200612,314.26],[20200613,314.26],[20200614,314.26],[20200615,314.11],[20200616,315.09],[20200617,315.38],[20200618,315.07],[20200619,315],[20200620,315],[20200621,315],[20200622,315.02],[20200623,314.88],[20200624,314.68],[20200625,314.72],[20200626,314.71],[20200627,314.71],[20200628,314.71],[20200629,314.51],[20200630,314.56],[20200701,314.24],[20200702,314.75],[20200703,315.09],[20200704,315.09],[20200705,315.09],[20200706,315.4],[20200707,315.46],[20200708,315.52],[20200709,315.75],[20200710,315.88],[20200711,315.88],[20200712,315.88],[20200713,315.5],[20200714,315.71],[20200715,316.23],[20200716,316.71],[20200717,316.92],[20200718,316.92],[20200719,316.92],[20200720,317.33],[20200721,318.02],[20200722,318.62],[20200723,318.84],[20200724,318.57],[20200725,318.57],[20200726,318.57],[20200727,318.87],[20200728,319.16],[20200729,319.1],[20200730,319.24],[20200731,319.13],[20200801,319.13],[20200802,319.13],[20200803,318.95],[20200804,319.31],[20200805,319.26],[20200806,319.63],[20200807,319.75],[20200808,319.75],[20200809,319.75],[20200810,320.08],[20200811,320.12],[20200812,320.04],[20200813,319.88],[20200814,319.8],[20200815,319.8],[20200816,319.8],[20200817,320],[20200818,320.17],[20200819,320.37],[20200820,320.59],[20200821,320.76],[20200822,320.76],[20200823,320.76],[20200824,320.79],[20200825,320.32],[20200826,320],[20200827,319.91],[20200828,319.92],[20200829,319.92],[20200830,319.92],[20200831,319.89],[20200901,320.02],[20200902,320.75],[20200903,321.16],[20200904,320.99],[20200905,320.99],[20200906,320.99],[20200907,320.85],[20200908,320.96],[20200909,320.66],[20200910,320.31],[20200911,320.65],[20200912,320.65],[20200913,320.65],[20200914,320.84],[20200915,320.87],[20200916,320.91],[20200917,321.12],[20200918,321.21],[20200919,321.21],[20200920,321.21],[20200921,321.25],[20200922,320.86],[20200923,320.71],[20200924,320.36],[20200925,320.15],[20200926,320.15],[20200927,320.15],[20200928,320.15],[20200929,320.4],[20200930,320.43],[20201001,320.71],[20201002,320.96],[20201003,320.96],[20201004,320.96],[20201005,321.06],[20201006,321.39],[20201007,321.46],[20201008,321.82],[20201009,322.03],[20201010,322.03],[20201011,322.03],[20201012,322.24],[20201013,322.49],[20201014,322.71],[20201015,322.75],[20201016,322.89],[20201017,322.89],[20201018,322.89],[20201019,323.06],[20201020,323.02],[20201021,322.94],[20201022,322.81],[20201023,322.82],[20201024,322.82],[20201025,322.82],[20201026,322.82],[20201027,323.08],[20201028,322.87],[20201029,322.71],[20201030,322.51],[20201031,322.51],[20201101,322.51],[20201102,322.53],[20201103,322.74],[20201104,323.17],[20201105,323.82],[20201106,324.09],[20201107,324.09],[20201108,324.09],[20201109,324.25],[20201110,324.27],[20201111,324.51],[20201112,324.81],[20201113,325],[20201114,325],[20201115,325],[20201116,325.29],[20201117,325.55],[20201118,325.69],[20201119,325.81],[20201120,326.08],[20201121,326.08],[20201122,326.08],[20201123,326.21],[20201124,326.39],[20201125,326.54],[20201126,326.64],[20201127,326.71],[20201128,326.71],[20201129,326.71],[20201130,326.66],[20201201,326.31],[20201202,326.22],[20201203,326.65],[20201204,326.85],[20201205,326.85],[20201206,326.85],[20201207,327.21],[20201208,327.47],[20201209,327.59],[20201210,327.58],[20201211,327.79],[20201212,327.79],[20201213,327.79],[20201214,327.7],[20201215,327.56],[20201216,327.23],[20201217,327.28],[20201218,327.35],[20201219,327.35],[20201220,327.35],[20201221,327.31],[20201222,327.33],[20201223,327],[20201224,327.01],[20201225,327.01],[20201226,327.01],[20201227,327.01],[20201228,326.96],[20201229,327.26],[20201230,327.28],[20201231,327.3],[20210101,327.3],[20210102,327.3],[20210103,327.3],[20210104,327.73],[20210105,327.79],[20210106,327.64],[20210107,327.77],[20210108,327.91],[20210109,327.91],[20210110,327.91],[20210111,327.73],[20210112,327.2],[20210113,327.34],[20210114,327.7],[20210115,327.61],[20210116,327.61],[20210117,327.61],[20210118,327.37],[20210119,327.34],[20210120,327.53],[20210121,327.4],[20210122,327.37],[20210123,327.37],[20210124,327.37],[20210125,327.67],[20210126,327.54],[20210127,327.37],[20210128,326.99],[20210129,326.84],[20210130,326.84],[20210131,326.84],[20210201,326.98],[20210202,327.02],[20210203,327.07],[20210204,327.02],[20210205,327.08],[20210206,327.08],[20210207,327.08],[20210208,327.1],[20210209,327.15],[20210210,327.17],[20210211,327.32],[20210212,327.11],[20210213,327.11],[20210214,327.11],[20210215,326.69],[20210216,326.43],[20210217,326.43],[20210218,326.27],[20210219,325.99],[20210220,325.99],[20210221,325.99],[20210222,326.03],[20210223,325.82],[20210224,325.61],[20210225,324.9],[20210226,324.56],[20210227,324.56],[20210228,324.56],[20210301,325.25],[20210302,325.63],[20210303,325.39],[20210304,325.29],[20210305,325.05],[20210306,325.05],[20210307,325.05],[20210308,324.76],[20210309,324.84],[20210310,324.89],[20210311,325.17],[20210312,325.02],[20210313,325.02],[20210314,325.02],[20210315,325.16],[20210316,325.26],[20210317,324.89],[20210318,324.46],[20210319,324.6],[20210320,324.6],[20210321,324.6],[20210322,324.79],[20210323,325.05],[20210324,325.24],[20210325,325.43],[20210326,325.29],[20210327,325.29],[20210328,325.29],[20210329,325.02],[20210330,324.64],[20210331,324.83],[20210401,325.52],[20210402,325.56],[20210403,325.56],[20210404,325.56],[20210405,325.56],[20210406,325.84],[20210407,326.03],[20210408,326.19],[20210409,325.91],[20210410,325.91],[20210411,325.91],[20210412,325.85],[20210413,325.76],[20210414,325.57],[20210415,325.78],[20210416,325.77],[20210417,325.77],[20210418,325.77],[20210419,325.59],[20210420,325.62],[20210421,325.72],[20210422,325.73],[20210423,325.73],[20210424,325.73],[20210425,325.73],[20210426,325.7],[20210427,325.61],[20210428,325.48],[20210429,325.18],[20210430,325.25],[20210501,325.25],[20210502,325.25],[20210503,325.29],[20210504,325.58],[20210505,325.63],[20210506,325.64],[20210507,325.55],[20210508,325.55],[20210509,325.55],[20210510,325.48],[20210511,324.97],[20210512,324.5],[20210513,324.45],[20210514,324.22],[20210515,324.22],[20210516,324.22],[20210517,324.19],[20210518,324.12],[20210519,323.92],[20210520,323.8],[20210521,323.97],[20210522,323.97],[20210523,323.97],[20210524,324.01],[20210525,324.46],[20210526,324.83],[20210527,324.74],[20210528,324.77],[20210529,324.77],[20210530,324.77],[20210531,324.81],[20210601,324.85],[20210602,325.08],[20210603,325.05],[20210604,325.33],[20210605,325.33],[20210606,325.33],[20210607,325.35],[20210608,325.58],[20210609,325.94],[20210610,326.1],[20210611,326.38],[20210612,326.38],[20210613,326.38],[20210614,326.38],[20210615,326.25],[20210616,326.22],[20210617,326.04],[20210618,326.09],[20210619,326.09],[20210620,326.09],[20210621,325.77],[20210622,325.56],[20210623,325.6],[20210624,325.79],[20210625,325.63],[20210626,325.63],[20210627,325.63],[20210628,325.78],[20210629,325.78],[20210630,326.01],[20210701,326.09],[20210702,326.35],[20210703,326.35],[20210704,326.35],[20210705,326.27],[20210706,326.66],[20210707,327.11],[20210708,327.33],[20210709,327.15],[20210710,327.15],[20210711,327.15],[20210712,327.16],[20210713,327.2],[20210714,327.36],[20210715,327.58],[20210716,327.76],[20210717,327.76],[20210718,327.76],[20210719,328.01],[20210720,328.26],[20210721,328.16],[20210722,328.34],[20210723,328.45],[20210724,328.45],[20210725,328.45],[20210726,328.5],[20210727,328.71],[20210728,328.88],[20210729,328.95],[20210730,329.08],[20210731,329.08],[20210801,329.08],[20210802,329.29],[20210803,329.42],[20210804,329.6],[20210805,329.69],[20210806,329.32],[20210807,329.32],[20210808,329.32],[20210809,329.15],[20210810,329.09],[20210811,329.01],[20210812,328.98],[20210813,329.02],[20210814,329.02],[20210815,329.02],[20210816,329.08],[20210817,329.09],[20210818,329.15],[20210819,329.15],[20210820,329.17],[20210821,329.17],[20210822,329.17],[20210823,329.06],[20210824,328.99],[20210825,328.6],[20210826,328.29],[20210827,328.3],[20210828,328.3],[20210829,328.3],[20210830,328.42],[20210831,328.16],[20210901,327.95],[20210902,328.04],[20210903,327.89],[20210904,327.89],[20210905,327.89],[20210906,327.84],[20210907,327.47],[20210908,327.37],[20210909,327.62],[20210910,327.61],[20210911,327.61],[20210912,327.61],[20210913,327.61],[20210914,327.69],[20210915,327.64],[20210916,327.52],[20210917,327.36],[20210918,327.36],[20210919,327.36],[20210920,327.48],[20210921,327.56],[20210922,327.56],[20210923,327.08],[20210924,326.62],[20210925,326.62],[20210926,326.62],[20210927,326.43],[20210928,326.08],[20210929,326.18],[20210930,326.08],[20211001,326.2],[20211002,326.2],[20211003,326.2],[20211004,326.07],[20211005,325.9],[20211006,325.54],[20211007,325.53],[20211008,325.25],[20211009,325.25],[20211010,325.25],[20211011,324.76],[20211012,324.22],[20211013,324.24],[20211014,324.89],[20211015,325.05],[20211016,325.05],[20211017,325.05],[20211018,324.68],[20211019,324.32],[20211020,324.39],[20211021,324.14],[20211022,323.97],[20211023,323.97],[20211024,323.97],[20211025,324.17],[20211026,324.29],[20211027,324.72],[20211028,324.57],[20211029,323.94],[20211030,323.94],[20211031,323.94],[20211101,323.94],[20211102,324.46],[20211103,324.67],[20211104,325.33],[20211105,326.06],[20211106,326.06],[20211107,326.06],[20211108,326.11],[20211109,326.38],[20211110,326.08],[20211111,325.63],[20211112,325.61],[20211113,325.61],[20211114,325.61],[20211115,325.24],[20211116,324.91],[20211117,324.55],[20211118,324.77],[20211119,325.46],[20211120,325.46],[20211121,325.46],[20211122,325.3],[20211123,324.46],[20211124,323.95],[20211125,323.81],[20211126,323.57],[20211127,323.57],[20211128,323.57],[20211129,323.41],[20211130,323.73],[20211201,323.99],[20211202,324.58],[20211203,324.92],[20211204,324.92],[20211205,324.92],[20211206,325.18],[20211207,325.38],[20211208,325.07],[20211209,325.27],[20211210,325.28],[20211211,325.28],[20211212,325.28],[20211213,325.55],[20211214,325.47],[20211215,325.34],[20211216,325.27],[20211217,325.5],[20211218,325.5],[20211219,325.5],[20211220,325.54],[20211221,325.03],[20211222,324.68],[20211223,324.34],[20211224,324.34],[20211225,324.34],[20211226,324.34],[20211227,324.2],[20211228,324.16],[20211229,323.79],[20211230,323.63],[20211231,323.61],[20220101,323.61],[20220102,323.61],[20220103,323.27],[20220104,323.13],[20220105,323.17],[20220106,322.79],[20220107,322.5],[20220108,322.5],[20220109,322.5],[20220110,322.23],[20220111,321.97],[20220112,322.11],[20220113,322.27],[20220114,321.83],[20220115,321.83],[20220116,321.83],[20220117,321.35],[20220118,321],[20220119,320.87],[20220120,321.11],[20220121,321.4],[20220122,321.4],[20220123,321.4],[20220124,321.5],[20220125,321.18],[20220126,321.08],[20220127,320.69],[20220128,320.07],[20220129,320.07],[20220130,320.07],[20220131,319.3],[20220201,318.93],[20220202,318.91],[20220203,317.59],[20220204,315.23],[20220205,315.23],[20220206,315.23],[20220207,313.51],[20220208,313.19],[20220209,313.93],[20220210,313.54],[20220211,312.93],[20220212,312.93],[20220213,312.93],[20220214,312.42],[20220215,311.96],[20220216,312.23],[20220217,312.68],[20220218,313],[20220219,313],[20220220,313],[20220221,312.61],[20220222,311.49],[20220223,311.19],[20220224,310.56],[20220225,310.36],[20220226,310.36],[20220227,310.36],[20220228,310.75],[20220301,312.88],[20220302,312.6],[20220303,312.12],[20220304,312.78],[20220305,312.78],[20220306,312.78],[20220307,311.18],[20220308,309.45],[20220309,308.68],[20220310,307.97],[20220311,307.61],[20220312,307.61],[20220313,307.61],[20220314,306.8],[20220315,306.82],[20220316,306.81],[20220317,307.25],[20220318,307.77],[20220319,307.77],[20220320,307.77],[20220321,307.43],[20220322,306.72],[20220323,306.97],[20220324,306.61],[20220325,306.16],[20220326,306.16],[20220327,306.16],[20220328,305.91],[20220329,306],[20220330,305.88],[20220331,306.84],[20220401,306.95],[20220402,306.95],[20220403,306.95],[20220404,307.46],[20220405,306.71],[20220406,305.87],[20220407,305.34],[20220408,304.84],[20220409,304.84],[20220410,304.84],[20220411,303.65],[20220412,303.39],[20220413,303.46],[20220414,303.12],[20220415,303.1],[20220416,303.1],[20220417,303.1],[20220418,303.1],[20220419,302.18],[20220420,302.29],[20220421,301.52],[20220422,300.59],[20220423,300.59],[20220424,300.59],[20220425,300.86],[20220426,301.03],[20220427,300.59],[20220428,299.69],[20220429,299],[20220430,299],[20220501,299],[20220502,298.74],[20220503,298.45],[20220504,297.88],[20220505,297.52],[20220506,295.9],[20220507,295.9],[20220508,295.9],[20220509,295.32],[20220510,295.42],[20220511,295.94],[20220512,297.03],[20220513,296.99],[20220514,296.99],[20220515,296.99],[20220516,296.99],[20220517,296.41],[20220518,296.2],[20220519,296.14],[20220520,296.21],[20220521,296.21],[20220522,296.21],[20220523,295.81],[20220524,295.87],[20220525,296.03],[20220526,296.02],[20220527,296.5],[20220528,296.5],[20220529,296.5],[20220530,296.22],[20220531,295.53],[20220601,295.04],[20220602,294.5],[20220603,294.15],[20220604,294.15],[20220605,294.15],[20220606,293.91],[20220607,293.54],[20220608,292.95],[20220609,291.67],[20220610,289.81],[20220611,289.81],[20220612,289.81],[20220613,286.65],[20220614,284.34],[20220615,284.58],[20220616,283.42],[20220617,283.31],[20220618,283.31],[20220619,283.31],[20220620,282.97],[20220621,282.73],[20220622,283.56],[20220623,284.45],[20220624,285.58],[20220625,285.58],[20220626,285.58],[20220627,284.77],[20220628,283.52],[20220629,283.54],[20220630,284.13],[20220701,285.48],[20220702,285.48],[20220703,285.48],[20220704,285.1],[20220705,286.33],[20220706,287.22],[20220707,286.85],[20220708,287.31],[20220709,287.31],[20220710,287.31],[20220711,288.4],[20220712,289.69],[20220713,289.4],[20220714,288.75],[20220715,289.12],[20220716,289.12],[20220717,289.12],[20220718,288.72],[20220719,288.17],[20220720,289.13],[20220721,289.64],[20220722,292.08],[20220723,292.08],[20220724,292.08],[20220725,293.17],[20220726,293.97],[20220727,293.85],[20220728,295.22],[20220729,295.85],[20220730,295.85],[20220731,295.85],[20220801,296.5],[20220802,296.58],[20220803,295.78],[20220804,296.25],[20220805,295.39],[20220806,295.39],[20220807,295.39],[20220808,295.5],[20220809,295.23],[20220810,295.59],[20220811,295.39],[20220812,295.18],[20220813,295.18],[20220814,295.18],[20220815,295.57],[20220816,295.65],[20220817,293.94],[20220818,293.06],[20220819,291.53],[20220820,291.53],[20220821,291.53],[20220822,289.94],[20220823,289.06],[20220824,288.64],[20220825,289.22],[20220826,288.79],[20220827,288.79],[20220828,288.79],[20220829,287.73],[20220830,286.67],[20220831,285.59],[20220901,284.66],[20220902,285.33],[20220903,285.33],[20220904,285.33],[20220905,284.79],[20220906,284.47],[20220907,284.75],[20220908,284.09],[20220909,284.33],[20220910,284.33],[20220911,284.33],[20220912,285.13],[20220913,284.49],[20220914,284.03],[20220915,283.62],[20220916,282.93],[20220917,282.93],[20220918,282.93],[20220919,282.63],[20220920,281.31],[20220921,280.91],[20220922,280.04],[20220923,279.1],[20220924,279.1],[20220925,279.1],[20220926,277.78],[20220927,276.61],[20220928,275.79],[20220929,275.03],[20220930,275.49],[20221001,275.49],[20221002,275.49],[20221003,276.63],[20221004,278.55],[20221005,277.77],[20221006,276.85],[20221007,275.78],[20221008,275.78],[20221009,275.78],[20221010,274.69],[20221011,274.1],[20221012,273.56],[20221013,273.05],[20221014,273.03],[20221015,273.03],[20221016,273.03],[20221017,273.34],[20221018,273.67],[20221019,272.91],[20221020,272.27],[20221021,271.92],[20221022,271.92],[20221023,271.92],[20221024,272.63],[20221025,274.03],[20221026,274.63],[20221027,276.25],[20221028,276.08],[20221029,276.08],[20221030,276.08],[20221031,275.86],[20221101,276.07],[20221102,276.42],[20221103,275.51],[20221104,275.29],[20221105,275.29],[20221106,275.29],[20221107,275.28],[20221108,275.6],[20221109,276.43],[20221110,278.48],[20221111,278.98],[20221112,278.98],[20221113,278.98],[20221114,279.32],[20221115,279.96],[20221116,280.82],[20221117,280.88],[20221118,281.06],[20221119,281.06],[20221120,281.06],[20221121,281.48],[20221122,281.88],[20221123,282.48],[20221124,283.66],[20221125,283.18],[20221126,283.18],[20221127,283.18],[20221128,283],[20221129,283.6],[20221130,283.6],[20221201,285.09],[20221202,285.39],[20221203,285.39],[20221204,285.39],[20221205,285.5],[20221206,286.13],[20221207,286.49],[20221208,286.27],[20221209,285.37],[20221210,285.37],[20221211,285.37],[20221212,284.99],[20221213,285.44],[20221214,285.65],[20221215,284.38],[20221216,282.96],[20221217,282.96],[20221218,282.96],[20221219,282.52],[20221220,281.6],[20221221,281.31],[20221222,281.05],[20221223,280.61],[20221224,280.61],[20221225,280.61],[20221226,280.61],[20221227,280.08],[20221228,279.68],[20221229,279.95],[20221230,279.55],[20221231,279.53],[20230101,279.53],[20230102,279.86],[20230103,280.65],[20230104,281.73],[20230105,281.68],[20230106,282.44],[20230107,282.44],[20230108,282.44],[20230109,282.84],[20230110,282.53],[20230111,283.3],[20230112,284.34],[20230113,285.01],[20230114,285.01],[20230115,285.01],[20230116,285.11],[20230117,285.9],[20230118,287.04],[20230119,286.86],[20230120,285.96],[20230121,285.96],[20230122,285.96],[20230123,285.63],[20230124,285.97],[20230125,286.46],[20230126,286.24],[20230127,286.04],[20230128,286.04],[20230129,286.04],[20230130,285.43],[20230131,285.44],[20230201,285.66],[20230202,288.16],[20230203,288.3],[20230204,288.3],[20230205,288.3],[20230206,287.45],[20230207,286.96],[20230208,286.5],[20230209,286.89],[20230210,286.22],[20230211,286.22],[20230212,286.22],[20230213,285.83],[20230214,285.23],[20230215,284.69],[20230216,284.44],[20230217,284.47],[20230218,284.47],[20230219,284.47],[20230220,284.51],[20230221,283.61],[20230222,283.28],[20230223,283.56],[20230224,283.15],[20230225,283.15],[20230226,283.15],[20230227,282.65],[20230228,281.84],[20230301,281.12],[20230302,280.71],[20230303,280.76],[20230304,280.76],[20230305,280.76],[20230306,280.77],[20230307,281.03],[20230308,281.24],[20230309,281.35],[20230310,282.45],[20230311,282.45],[20230312,282.45],[20230313,283.91],[20230314,282.19],[20230315,283.44],[20230316,282.58],[20230317,283.01],[20230318,283.01],[20230319,283.01],[20230320,282.46],[20230321,282.64],[20230322,282.73],[20230323,283.83],[20230324,284.31],[20230325,284.31],[20230326,284.31],[20230327,283.49],[20230328,282.78],[20230329,282.62],[20230330,282.78],[20230331,283.49],[20230401,283.49],[20230402,283.49],[20230403,284.51],[20230404,284.95],[20230405,285.6],[20230406,285.84],[20230407,285.85],[20230408,285.85],[20230409,285.85],[20230410,285.85],[20230411,284.82],[20230412,284.19],[20230413,284.24],[20230414,284.04],[20230415,284.04],[20230416,284.04],[20230417,283.87],[20230418,284.17],[20230419,283.85],[20230420,284.09],[20230421,283.98],[20230422,283.98],[20230423,283.98],[20230424,283.85],[20230425,284.61],[20230426,284.63],[20230427,284.1],[20230428,285.11],[20230429,285.11],[20230430,285.11],[20230501,285.11],[20230502,285.75],[20230503,285.97],[20230504,286.28],[20230505,285.84],[20230506,285.84],[20230507,285.84],[20230508,285.49],[20230509,285.3],[20230510,285.46],[20230511,286.09],[20230512,285.95],[20230513,285.95],[20230514,285.95],[20230515,285.54],[20230516,284.96],[20230517,284.51],[20230518,284.32],[20230519,283.88],[20230520,283.88],[20230521,283.88],[20230522,283.92],[20230523,283.83],[20230524,283.81],[20230525,283.38],[20230526,283.07],[20230527,283.07],[20230528,283.07],[20230529,283.17],[20230530,284.76],[20230531,285.63],[20230601,286],[20230602,285.69],[20230603,285.69],[20230604,285.69],[20230605,285.15],[20230606,285.22],[20230607,284.89],[20230608,285.08],[20230609,285.43],[20230610,285.43],[20230611,285.43],[20230612,285.75],[20230613,285.54],[20230614,285.24],[20230615,284.64],[20230616,284.76],[20230617,284.76],[20230618,284.76],[20230619,284.61],[20230620,285.26],[20230621,285.22],[20230622,284.52],[20230623,284.85],[20230624,284.85],[20230625,284.85],[20230626,285.85],[20230627,285.46],[20230628,285.59],[20230629,285.04],[20230630,284.93],[20230701,284.93],[20230702,284.93],[20230703,284.98],[20230704,285.08],[20230705,285.2],[20230706,283.97],[20230707,283.64],[20230708,283.64],[20230709,283.64],[20230710,283.62],[20230711,283.7],[20230712,284.72],[20230713,286.1],[20230714,286.24],[20230715,286.24],[20230716,286.24],[20230717,286.31],[20230718,287.28],[20230719,287.47],[20230720,286.9],[20230721,286.93],[20230722,286.93],[20230723,286.93],[20230724,287.45],[20230725,287.44],[20230726,287.04],[20230727,287.23],[20230728,287.35],[20230729,287.35],[20230730,287.35],[20230731,287.57],[20230801,287.36],[20230802,287.43],[20230803,287.05],[20230804,287.01],[20230805,287.01],[20230806,287.01],[20230807,287.08],[20230808,287.95],[20230809,287.93],[20230810,287.63],[20230811,286.89],[20230812,286.89],[20230813,286.89],[20230814,286.55],[20230815,286.34],[20230816,286.11],[20230817,285.7],[20230818,286.09],[20230819,286.09],[20230820,286.09],[20230821,285.57],[20230822,285.71],[20230823,286.95],[20230824,287.34],[20230825,286.92],[20230826,286.92],[20230827,286.92],[20230828,286.73],[20230829,287.04],[20230830,287.04],[20230831,287.76],[20230901,287.6],[20230902,287.6],[20230903,287.6],[20230904,287.15],[20230905,286.83],[20230906,286.33],[20230907,286.46],[20230908,286.85],[20230909,286.85],[20230910,286.85],[20230911,286.86],[20230912,286.87],[20230913,286.64],[20230914,287.18],[20230915,287.08],[20230916,287.08],[20230917,287.08],[20230918,286.74],[20230919,286.52],[20230920,286.73],[20230921,286.5],[20230922,286.43],[20230923,286.43],[20230924,286.43],[20230925,286.15],[20230926,285.83],[20230927,285.44],[20230928,284.21],[20230929,285.22],[20230930,285.22],[20231001,285.22],[20231002,285.09],[20231003,284.7],[20231004,284.04],[20231005,284.38],[20231006,284.34],[20231007,284.34],[20231008,284.34],[20231009,285.01],[20231010,285.41],[20231011,285.96],[20231012,285.83],[20231013,285.99],[20231014,285.99],[20231015,285.99],[20231016,285.66],[20231017,284.81],[20231018,284.23],[20231019,283.79],[20231020,284.03],[20231021,284.03],[20231022,284.03],[20231023,284.13],[20231024,284.94],[20231025,284.89],[20231026,285.1],[20231027,285.44],[20231028,285.44],[20231029,285.44],[20231030,285.8],[20231031,286.23],[20231101,286.48],[20231102,287.72],[20231103,288.44],[20231104,288.44],[20231105,288.44],[20231106,288.1],[20231107,288.31],[20231108,288.68],[20231109,288.76],[20231110,288.31],[20231111,288.31],[20231112,288.31],[20231113,288.31],[20231114,289.62],[20231115,290.19],[20231116,290.54],[20231117,290.63],[20231118,290.63],[20231119,290.63],[20231120,290.33],[20231121,290.6],[20231122,290.72],[20231123,290.4],[20231124,290.15],[20231125,290.15],[20231126,290.15],[20231127,290.92],[20231128,291.65],[20231129,292.8],[20231130,293.11],[20231201,294.12],[20231202,294.12],[20231203,294.12],[20231204,294.83],[20231205,295.74],[20231206,296.36],[20231207,296.7],[20231208,296.03],[20231209,296.03],[20231210,296.03],[20231211,295.94],[20231212,296.18],[20231213,296.84],[20231214,298.56],[20231215,299.68],[20231216,299.68],[20231217,299.68],[20231218,299.63],[20231219,299.94],[20231220,300.5],[20231221,300.83],[20231222,301.03],[20231223,301.03],[20231224,301.03],[20231225,301.03],[20231226,301.03],[20231227,301.53],[20231228,301.61],[20231229,301.04],[20231230,301.04],[20231231,301.04],[20240101,301.04],[20240102,300.49],[20240103,300.04],[20240104,299.19],[20240105,298.53],[20240106,298.53],[20240107,298.53],[20240108,298.52],[20240109,298.34],[20240110,298.3],[20240111,298.66],[20240112,299.4],[20240113,299.4],[20240114,299.4],[20240115,299.25],[20240116,298.95],[20240117,298.04],[20240118,297.92],[20240119,298.05],[20240120,298.05],[20240121,298.05],[20240122,298.7],[20240123,298.58],[20240124,298.65],[20240125,299.34],[20240126,299.75],[20240127,299.75],[20240128,299.75],[20240129,300.54],[20240130,300.5],[20240131,301.3],[20240201,301.45],[20240202,300.68],[20240203,300.68],[20240204,300.68],[20240205,299.78],[20240206,299.68],[20240207,299.69],[20240208,299.22],[20240209,298.82],[20240210,298.82],[20240211,298.82],[20240212,298.99],[20240213,298.75],[20240214,299.04],[20240215,299.41],[20240216,299.02],[20240217,299.02],[20240218,299.02],[20240219,299.05],[20240220,299.49],[20240221,299.22],[20240222,299.22],[20240223,299.81],[20240224,299.81],[20240225,299.81],[20240226,299.7],[20240227,299.34],[20240228,299.03],[20240229,299.14],[20240301,299.41],[20240302,299.41],[20240303,299.41],[20240304,299.67],[20240305,300.3],[20240306,300.41],[20240307,300.83],[20240308,301.66],[20240309,301.66],[20240310,301.66],[20240311,301.65],[20240312,301.54],[20240313,301.61],[20240314,301.23],[20240315,300.86],[20240316,300.86],[20240317,300.86],[20240318,300.75],[20240319,300.91],[20240320,300.95],[20240321,301.42],[20240322,302.13],[20240323,302.13],[20240324,302.13],[20240325,301.9],[20240326,301.94],[20240327,302.52],[20240328,302.82],[20240329,302.82],[20240330,302.82],[20240331,302.82],[20240401,302.82],[20240402,302.3],[20240403,302.31],[20240404,302.86],[20240405,302.69],[20240406,302.69],[20240407,302.69],[20240408,302.32],[20240409,302.82],[20240410,302.45],[20240411,301.85],[20240412,302.6],[20240413,302.6],[20240414,302.6],[20240415,301.91],[20240416,300.79],[20240417,300.89],[20240418,300.89],[20240419,300.67],[20240420,300.67],[20240421,300.67],[20240422,300.99],[20240423,301.27],[20240424,300.69],[20240425,300.04],[20240426,300.4],[20240427,300.4],[20240428,300.4],[20240429,301.04],[20240430,300.62],[20240501,300.63],[20240502,300.87],[20240503,301.63],[20240504,301.63],[20240505,301.63],[20240506,302.05],[20240507,302.65],[20240508,302.51],[20240509,302.47],[20240510,302.08],[20240511,302.08],[20240512,302.08],[20240513,302.16],[20240514,301.92],[20240515,302.82],[20240516,303.01],[20240517,302.42],[20240518,302.42],[20240519,302.42],[20240520,302.37],[20240521,302.48],[20240522,302.3],[20240523,301.65],[20240524,301.64],[20240525,301.64],[20240526,301.64],[20240527,301.99],[20240528,301.96],[20240529,301.2],[20240530,301.28],[20240531,301.29],[20240601,301.29],[20240602,301.29],[20240603,302.01],[20240604,302.7],[20240605,302.95],[20240606,302.67],[20240607,301.92],[20240608,301.92],[20240609,301.92],[20240610,301.32],[20240611,301.52],[20240612,302.43],[20240613,302.95],[20240614,303.65],[20240615,303.65],[20240616,303.65],[20240617,303.06],[20240618,303.19],[20240619,303.34],[20240620,303.12],[20240621,303.46],[20240622,303.46],[20240623,303.46],[20240624,303.41],[20240625,303.55],[20240626,303.33],[20240627,303.34],[20240628,303.21],[20240629,303.21],[20240630,303.21],[20240701,302.72],[20240702,302.76],[20240703,303.44],[20240704,303.55],[20240705,304.07],[20240706,304.07],[20240707,304.07],[20240708,304.51],[20240709,304.36],[20240710,304.58],[20240711,305.31],[20240712,305.24],[20240713,305.24],[20240714,305.24],[20240715,305.45],[20240716,305.77],[20240717,305.86],[20240718,306.05],[20240719,305.77],[20240720,305.77],[20240721,305.77],[20240722,305.55],[20240723,305.95],[20240724,306.27],[20240725,306.5],[20240726,306.66],[20240727,306.66],[20240728,306.66],[20240729,307.12],[20240730,307.48],[20240731,307.97],[20240801,308.6],[20240802,309],[20240803,309],[20240804,309],[20240805,308.28],[20240806,308.1],[20240807,307.8],[20240808,307.86],[20240809,308.24],[20240810,308.24],[20240811,308.24],[20240812,308.3],[20240813,308.74],[20240814,308.96],[20240815,308.68],[20240816,308.56],[20240817,308.56],[20240818,308.56],[20240819,308.68],[20240820,309.06],[20240821,309.42],[20240822,309.18],[20240823,309.31],[20240824,309.31],[20240825,309.31],[20240826,309.31],[20240827,309],[20240828,309.14],[20240829,309.2],[20240830,309.09],[20240831,309.09],[20240901,309.09],[20240902,308.69],[20240903,309.1],[20240904,309.69],[20240905,309.99],[20240906,310.49],[20240907,310.49],[20240908,310.49],[20240909,310.69],[20240910,310.92],[20240911,311.14],[20240912,310.78],[20240913,310.79],[20240914,310.79],[20240915,310.79],[20240916,311.18],[20240917,311.27],[20240918,310.93],[20240919,311.3],[20240920,311.27],[20240921,311.27],[20240922,311.27],[20240923,311.77],[20240924,312.22],[20240925,312.01],[20240926,312.04],[20240927,312.39],[20240928,312.39],[20240929,312.39],[20240930,312.57],[20241001,313.43],[20241002,313.22],[20241003,313],[20241004,312.29],[20241005,312.29],[20241006,312.29],[20241007,311.87],[20241008,311.83],[20241009,311.82],[20241010,311.84],[20241011,311.84],[20241012,311.84],[20241013,311.84],[20241014,311.94],[20241015,312.61],[20241016,313.21],[20241017,313.4],[20241018,313.86],[20241019,313.86],[20241020,313.86],[20241021,313.2],[20241022,312.7],[20241023,312.74],[20241024,313.38],[20241025,313.24],[20241026,313.24],[20241027,313.24],[20241028,313.27],[20241029,312.92],[20241030,312.22],[20241031,311.64],[20241101,311.65],[20241102,311.65],[20241103,311.65],[20241104,311.85],[20241105,311.73],[20241106,312.45],[20241107,312.43],[20241108,312.94],[20241109,312.94],[20241110,312.94],[20241111,313.66],[20241112,313.75],[20241113,313.36],[20241114,313.63],[20241115,313.67],[20241116,313.67],[20241117,313.67],[20241118,313.38],[20241119,313.5],[20241120,313.34],[20241121,313.45],[20241122,314],[20241123,314],[20241124,314],[20241125,314.54],[20241126,314.65],[20241127,314.9],[20241128,315.34],[20241129,315.98],[20241130,315.98],[20241201,315.98],[20241202,316.72],[20241203,316.85],[20241204,316.94],[20241205,316.85],[20241206,317.04],[20241207,317.04],[20241208,317.04],[20241209,317.35],[20241210,317.48],[20241211,317.56],[20241212,317.04],[20241213,316.35],[20241214,316.35],[20241215,316.35],[20241216,316.31],[20241217,316.29],[20241218,316.15],[20241219,315.33],[20241220,315.36],[20241221,315.36],[20241222,315.36],[20241223,315.17],[20241224,315.16],[20241225,315.17],[20241226,315.17],[20241227,314.65],[20241228,314.65],[20241229,314.65],[20241230,314.82],[20241231,314.84],[20250101,314.84],[20250102,314.97],[20250103,314.41],[20250104,314.41],[20250105,314.41],[20250106,314.02],[20250107,313.69],[20250108,313.41],[20250109,313.1],[20250110,312.64],[20250111,312.64],[20250112,312.64],[20250113,312.26],[20250114,311.97],[20250115,312.86],[20250116,313.38],[20250117,313.87],[20250118,313.87],[20250119,313.87],[20250120,314.15],[20250121,314.38],[20250122,314.46],[20250123,314.26],[20250124,313.94],[20250125,313.94],[20250126,313.94],[20250127,314.22],[20250128,314.24],[20250129,314.34],[20250130,315.06],[20250131,316.07],[20250201,316.07],[20250202,316.07],[20250203,316.77],[20250204,316.9],[20250205,317.4],[20250206,317.51],[20250207,317.44],[20250208,317.44],[20250209,317.44],[20250210,317.66],[20250211,317.1],[20250212,316.45],[20250213,317.08],[20250214,317.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.002,99€ |
2022 | 947,72€ |
2023 | 854,54€ |
2024 | 892,84€ |
2025 | 946,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,56% |
3 M | 1,12% |
6 M | 2,50% |
lfd. Jahr | 0,70% |
1 Jahr | 6,02% |
3 Jahre | -0,12% |
5 Jahre | -5,35% |
10 Jahre | 0,86% |
Entwicklung p.a. | 3,03% |
Wertentwicklung seit Auflage | 114,17% |
Ziel des Fonds ist es, den Renditevorteil von Unternehmensanleihen gegenüber Staatsanleihen zu nutzen. Um dieses Ziel zu erreichen, investiert der Fonds überwiegend in Anleihen, welche von Unternehmen begeben wurden. Das durchschnittliche Rating der für den Fonds erworbenen Schuldtitel (Anleihen und Geldmarktinstrumente) beträgt mindestens BBB. Bei der Auswahl der Anleihen werden auch ökologische, soziale und ethische Kriterien berücksichtigt. Mindestens 50% des Fondsvermögens werden in auf EUR lautende Schuldtitel investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 0.2991 | 1.353500 |
02.2021 - 02.2022 | -5.5109 | -4.491900 |
02.2022 - 02.2023 | -9.8319 | -8.702600 |
02.2023 - 02.2024 | 4.4825 | 4.842700 |
02.2024 - 02.2025 | 6.0206 | 6.277200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 2,68% | 6,12% | 6,39% | 5,00% |
Sharpe Ratio | 0,43 | -0,57 | -0,38 | -0,07 |
Tracking Error | 0,66% | 1,20% | 1,14% | 1,10% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,93 | 0,96 | 1,01 | 1,03 |
Treynor Ratio | 1,23 | -3,62 | -2,39 | -0,36 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (14. 02. 2025)
Welt | 100,00% |
Branchenverteilung (14. 02. 2025)
Finanzen | 51,18% |
Industrie / Investitionsgüter | 10,52% |
Konsumgüter zyklisch | 10,48% |
Konsumgüter nicht-zyklisch | 8,63% |
Grundstoffe | 7,28% |
Telekommunikationsdienstleister | 6,89% |
Versorger | 2,80% |
Technologie | 1,66% |
Divers | 0,46% |
Energie | 0,10% |
Assetverteilung (14. 02. 2025)
Unternehmensanleihen | 100,00% |
Währungsverteilung (14. 02. 2025)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 453KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 292KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 964KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 142KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 0,95% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
Anlageregion: | Welt |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Euro |
Fondsmanager: | IQAM Invest GmbH Herr Thomas Haindl |
Fondsgesellschaft: | IQAM Invest GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.09.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 27,78 Mio. EUR |