Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926162
ISIN: AT0000820147
Aktienfonds All Cap, Welt
Aktueller Preis (06. 11. 2025)
246,92 €
0,77 € / 0,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"AT0000820147","name":"Raiffeisen-MegaTrends-ESG-Aktien T","currency":"EUR"},"ts":[[20201102,184.68],[20201103,186.17],[20201104,188.13],[20201105,192.86],[20201106,197.41],[20201109,197.45],[20201110,194.45],[20201111,191.13],[20201112,194.49],[20201113,193.81],[20201116,194.32],[20201117,195.08],[20201118,193.92],[20201119,193.11],[20201120,194.92],[20201123,195.86],[20201124,196.51],[20201125,196.79],[20201126,197.28],[20201127,198.44],[20201130,200.18],[20201201,199.66],[20201202,199.21],[20201203,197.85],[20201204,196.71],[20201207,198.49],[20201209,200.56],[20201210,199.82],[20201211,199.29],[20201214,200.39],[20201215,199.71],[20201216,201.79],[20201217,202.57],[20201218,204.75],[20201221,205.06],[20201222,205.74],[20201223,208.12],[20201228,208.24],[20201229,208.07],[20201230,207.8],[20201231,208.96],[20210104,209.7],[20210105,209.76],[20210107,212.54],[20210108,218.24],[20210111,220.95],[20210112,220.02],[20210113,221.01],[20210114,222.29],[20210115,222.89],[20210118,219.18],[20210119,219.87],[20210120,223.61],[20210121,226.99],[20210122,228.05],[20210125,229.2],[20210126,230.02],[20210127,228.42],[20210128,224.32],[20210129,223.44],[20210201,219.71],[20210202,225.66],[20210203,229.17],[20210204,230.81],[20210205,231.84],[20210208,232.07],[20210209,233.54],[20210210,233.09],[20210211,233.06],[20210212,235.1],[20210215,236.54],[20210216,236.92],[20210217,236.46],[20210218,235.34],[20210219,230.75],[20210222,231.03],[20210223,224.09],[20210224,221.45],[20210225,221.05],[20210226,215.22],[20210301,213.15],[20210302,220.37],[20210303,217.34],[20210304,211.93],[20210305,205.58],[20210308,206.47],[20210309,203.2],[20210310,208.96],[20210311,208.29],[20210312,214.65],[20210315,213.49],[20210316,214.28],[20210317,214.59],[20210318,212.75],[20210319,208.86],[20210322,208.95],[20210323,210.14],[20210324,208.77],[20210325,204.77],[20210326,204.9],[20210329,208.5],[20210330,207.4],[20210331,209.65],[20210401,212.46],[20210402,215.99],[20210406,216.54],[20210407,216.44],[20210408,213.64],[20210409,215.85],[20210412,216.36],[20210413,215.01],[20210414,216.55],[20210415,215.44],[20210416,217.34],[20210419,218.47],[20210420,215.91],[20210421,212.97],[20210422,214.8],[20210423,217.42],[20210426,219.43],[20210427,221.18],[20210428,220.37],[20210429,219.37],[20210430,217.04],[20210503,214.51],[20210504,213.5],[20210505,208.64],[20210506,209.07],[20210507,207.19],[20210510,208.45],[20210511,203.79],[20210512,202.16],[20210514,198.16],[20210517,201.17],[20210518,200.63],[20210519,200.77],[20210520,199.92],[20210521,203.15],[20210525,204.39],[20210526,205.08],[20210527,206.78],[20210528,206.88],[20210531,208.09],[20210601,207.76],[20210602,208.61],[20210604,207.73],[20210607,209.35],[20210608,208.96],[20210609,209.54],[20210610,208.76],[20210611,210.04],[20210614,211.52],[20210615,212.61],[20210616,211.48],[20210617,211.6],[20210618,214.3],[20210621,213.41],[20210622,213.79],[20210623,215.66],[20210624,215.24],[20210625,217.2],[20210628,218.05],[20210629,220.39],[20210630,221.55],[20210701,220.92],[20210702,221.04],[20210705,221.73],[20210706,221.38],[20210707,222.22],[20210708,222.07],[20210709,217.94],[20210712,219.78],[20210713,221.16],[20210714,221.62],[20210715,220.14],[20210716,217.42],[20210719,215.51],[20210720,212.79],[20210721,215.21],[20210722,217.68],[20210723,219.01],[20210726,219.3],[20210727,216.93],[20210728,214.2],[20210729,216.81],[20210730,217.54],[20210802,217.07],[20210803,217.7],[20210804,218.97],[20210805,219.29],[20210806,218.97],[20210809,218.46],[20210810,219.32],[20210811,219.69],[20210812,219.09],[20210813,218.97],[20210816,218.24],[20210817,216.78],[20210818,215.59],[20210819,215.1],[20210820,214.36],[20210823,215.33],[20210824,217.85],[20210825,220.11],[20210826,220.45],[20210827,219.09],[20210830,220.1],[20210831,221.02],[20210901,220.85],[20210902,221.76],[20210903,222.57],[20210906,222.59],[20210907,223.47],[20210908,223.4],[20210909,221.76],[20210910,220.61],[20210913,220.1],[20210914,219.54],[20210915,218.82],[20210916,217.93],[20210917,217.74],[20210920,217.39],[20210921,213.63],[20210922,214.32],[20210923,216.05],[20210924,218.32],[20210927,217.42],[20210928,216.54],[20210929,211.8],[20210930,211.61],[20211001,211.25],[20211004,211.14],[20211005,206.85],[20211006,208.33],[20211007,208.41],[20211008,211.83],[20211011,211.02],[20211012,211.23],[20211013,212.06],[20211014,214.31],[20211015,217.03],[20211018,217.94],[20211019,218.04],[20211020,219.74],[20211021,220.51],[20211022,221.41],[20211025,221.05],[20211027,223.05],[20211028,222.02],[20211029,223.09],[20211102,225.71],[20211103,225.24],[20211104,224.76],[20211105,228.51],[20211108,228.44],[20211109,229.19],[20211110,228.31],[20211111,227.55],[20211112,229.09],[20211115,231.8],[20211116,231.38],[20211117,233.57],[20211118,233.28],[20211119,231.97],[20211122,232.89],[20211123,231.2],[20211124,227.76],[20211125,228.28],[20211126,228.97],[20211129,223.61],[20211130,226.19],[20211201,223.2],[20211202,219.29],[20211203,219.89],[20211206,217.19],[20211207,217.77],[20211209,225.42],[20211210,223.63],[20211213,222.23],[20211214,221.23],[20211215,217.99],[20211216,221.76],[20211217,220.01],[20211220,219.73],[20211221,215.5],[20211222,220.38],[20211223,221.22],[20211227,222.14],[20211228,224.03],[20211229,223.77],[20211230,222.14],[20211231,222.99],[20220103,221.99],[20220104,223.53],[20220105,221.7],[20220107,214.59],[20220110,211.93],[20220111,211.79],[20220112,213.27],[20220113,213.33],[20220114,209.07],[20220117,207.19],[20220118,207.68],[20220119,204.47],[20220120,203.22],[20220121,203.52],[20220124,198.38],[20220125,196.1],[20220126,192.81],[20220127,192.97],[20220128,191.23],[20220131,193.98],[20220201,199.45],[20220202,200.48],[20220203,200.57],[20220204,193.47],[20220207,192.73],[20220208,192.47],[20220209,193.02],[20220210,198.08],[20220211,195.68],[20220214,193.27],[20220215,192.1],[20220216,196.14],[20220217,196.32],[20220218,192.22],[20220221,189.6],[20220222,188.05],[20220223,186.56],[20220224,184.18],[20220225,188.87],[20220228,191.9],[20220301,193.62],[20220302,192.66],[20220303,194.69],[20220304,192.33],[20220307,189.44],[20220308,185.83],[20220309,186.63],[20220310,191.05],[20220311,189.39],[20220314,187.25],[20220315,184.36],[20220316,186.34],[20220317,192.66],[20220318,194.07],[20220321,197.36],[20220322,196.64],[20220323,199.04],[20220324,197.55],[20220325,199.38],[20220328,198.93],[20220329,199.79],[20220330,202.26],[20220331,200.08],[20220401,198.67],[20220404,200.63],[20220405,203.75],[20220406,202.19],[20220407,197.15],[20220408,197.21],[20220411,196.63],[20220412,193.67],[20220413,192.36],[20220414,194.98],[20220415,193.62],[20220419,192.08],[20220420,194.52],[20220421,193.45],[20220422,190.23],[20220425,185.99],[20220426,186.34],[20220427,182.34],[20220428,184.6],[20220429,187.73],[20220502,185.24],[20220503,185.71],[20220504,185.81],[20220505,189.25],[20220506,183.55],[20220509,179.2],[20220510,171.73],[20220511,171.64],[20220512,169.72],[20220513,170.6],[20220516,177.4],[20220517,176.12],[20220518,178.57],[20220519,174.81],[20220520,174.22],[20220523,175.53],[20220524,176.18],[20220525,172.44],[20220527,176.69],[20220530,181.49],[20220531,182],[20220601,180.88],[20220602,179.85],[20220603,183.82],[20220607,182.72],[20220608,183.94],[20220609,182.58],[20220610,179.6],[20220613,175.74],[20220614,169.28],[20220615,167.58],[20220617,164.07],[20220620,165.87],[20220621,165.41],[20220622,167.85],[20220623,166.28],[20220624,168.02],[20220627,172.19],[20220628,171.68],[20220629,169.34],[20220630,167.88],[20220701,166.04],[20220704,167.62],[20220705,167.41],[20220706,170.28],[20220707,171.8],[20220708,176.13],[20220711,175.97],[20220712,174.41],[20220713,173.07],[20220714,171.64],[20220715,171.37],[20220718,173.16],[20220719,172.55],[20220720,176.44],[20220721,179.35],[20220722,181.4],[20220725,179.52],[20220726,178.69],[20220727,177.88],[20220728,181.89],[20220729,185.94],[20220801,187.61],[20220802,186.76],[20220803,187.02],[20220804,189.86],[20220805,190.17],[20220808,190.29],[20220809,189.73],[20220810,187.16],[20220811,190.18],[20220812,190.73],[20220816,196.05],[20220817,195.23],[20220818,192.92],[20220819,193.65],[20220822,191.38],[20220823,188.38],[20220824,187.84],[20220825,189.02],[20220826,191.67],[20220829,185.42],[20220830,183.26],[20220831,182.48],[20220901,180.81],[20220902,179.66],[20220905,177.89],[20220906,178.5],[20220907,178.35],[20220908,180.89],[20220909,182.9],[20220912,185.15],[20220913,185.91],[20220914,181.78],[20220915,181.36],[20220916,179.12],[20220919,176.12],[20220920,177.11],[20220921,174.8],[20220922,175.19],[20220923,172.18],[20220926,170.79],[20220927,169.69],[20220928,170.47],[20220929,172.74],[20220930,166.6],[20221003,165.28],[20221004,168.76],[20221005,173.34],[20221006,173.12],[20221007,172.4],[20221010,167.89],[20221011,167.25],[20221012,165.46],[20221013,164.59],[20221014,166.53],[20221017,163.94],[20221018,167.34],[20221019,169.48],[20221020,168.08],[20221021,166.6],[20221024,168.57],[20221025,168.86],[20221027,171.57],[20221028,171.7],[20221031,173.97],[20221102,174.3],[20221103,170.05],[20221104,170.33],[20221107,171.28],[20221108,172.23],[20221109,174.1],[20221110,171.8],[20221111,180.18],[20221114,182.33],[20221115,180.55],[20221116,182.3],[20221117,179],[20221118,178.46],[20221121,178.82],[20221122,178.35],[20221123,179.67],[20221124,180.44],[20221125,181.23],[20221128,180.81],[20221129,177.98],[20221130,177.66],[20221201,182.86],[20221202,182.67],[20221205,182.42],[20221206,179.03],[20221207,176.4],[20221209,176.32],[20221212,176.45],[20221213,177.56],[20221214,178.88],[20221215,178.58],[20221216,172.94],[20221219,172],[20221220,171.13],[20221221,170.2],[20221222,172.86],[20221223,170.65],[20221227,170.45],[20221228,169.45],[20221229,168.56],[20221230,171.19],[20230102,170.06],[20230103,171.17],[20230104,173.08],[20230105,174.91],[20230109,176.07],[20230110,176.9],[20230111,178.13],[20230112,180.55],[20230113,181.76],[20230116,183.05],[20230117,183.01],[20230118,184.21],[20230119,182.93],[20230120,179.59],[20230123,181.59],[20230124,184.3],[20230125,183.66],[20230126,182.72],[20230127,185.14],[20230130,186.78],[20230131,184.55],[20230201,186.71],[20230202,188.41],[20230203,191.66],[20230206,190.87],[20230207,190.3],[20230208,192.38],[20230209,191],[20230210,190.21],[20230213,188.87],[20230214,189.71],[20230215,190.16],[20230216,192.39],[20230217,191.63],[20230220,190.49],[20230221,190.23],[20230222,187.59],[20230223,187.39],[20230224,189.3],[20230227,187.36],[20230228,188.06],[20230301,188.58],[20230302,188.16],[20230303,189.57],[20230306,192.88],[20230307,192.05],[20230308,190.75],[20230309,191.18],[20230310,189.37],[20230313,184.41],[20230314,181.04],[20230315,183.86],[20230316,181.97],[20230317,183.17],[20230320,180.27],[20230321,180.73],[20230322,183.21],[20230323,181.46],[20230324,181.03],[20230327,181.14],[20230328,181.91],[20230329,181.34],[20230330,183.6],[20230331,184.95],[20230403,188.04],[20230404,187.38],[20230405,185.14],[20230406,183.53],[20230407,183.42],[20230411,184.9],[20230412,184.89],[20230413,183.89],[20230414,184.95],[20230417,185],[20230418,186.17],[20230419,185.54],[20230420,184.97],[20230421,183.72],[20230424,184.04],[20230425,183.26],[20230426,181.23],[20230427,178.85],[20230428,181.38],[20230502,183.65],[20230503,181.74],[20230504,180.31],[20230505,180.8],[20230508,183.54],[20230509,183.68],[20230510,183.49],[20230511,183.35],[20230512,183.26],[20230515,184.08],[20230516,185.47],[20230517,184.29],[20230519,187.74],[20230522,188.02],[20230523,188.8],[20230524,187.02],[20230525,184.7],[20230526,185.29],[20230530,187],[20230531,186.7],[20230601,185.7],[20230602,186.95],[20230605,189.98],[20230606,189.96],[20230607,191.73],[20230609,190.41],[20230612,190.97],[20230613,192.8],[20230614,193.97],[20230615,194.32],[20230616,194.57],[20230619,194.42],[20230620,193.09],[20230621,192.23],[20230622,190.36],[20230623,190.44],[20230626,188.13],[20230627,187.54],[20230628,188.31],[20230629,189.67],[20230630,190.24],[20230703,192.03],[20230704,192.55],[20230705,192.68],[20230706,191.3],[20230707,188.3],[20230710,188.43],[20230711,189.58],[20230712,190.76],[20230713,191.34],[20230714,192.89],[20230717,191.63],[20230718,192.39],[20230719,193.39],[20230720,194.19],[20230721,193.06],[20230724,193.42],[20230725,194.18],[20230726,195.35],[20230727,195.13],[20230728,195.49],[20230731,195.7],[20230801,196.41],[20230802,196.01],[20230803,192.75],[20230804,190.61],[20230807,188.79],[20230808,189.13],[20230809,189.41],[20230810,188.28],[20230811,188.34],[20230814,187.94],[20230816,186.58],[20230817,185.61],[20230818,183.23],[20230821,182.31],[20230822,182.46],[20230823,183.47],[20230824,185.53],[20230825,183.61],[20230828,184.66],[20230829,185.95],[20230830,188.38],[20230831,186.99],[20230901,188.31],[20230904,189.47],[20230905,189.84],[20230906,189.21],[20230907,188.45],[20230908,187.07],[20230911,186.51],[20230912,186.98],[20230913,186.6],[20230914,185.67],[20230915,188.7],[20230918,187.47],[20230919,186.03],[20230920,185.01],[20230921,184.25],[20230922,181.01],[20230925,180.72],[20230926,180.97],[20230927,178.48],[20230928,179.87],[20230929,180.21],[20231002,180.35],[20231003,180.07],[20231004,176.92],[20231005,176.96],[20231006,176.3],[20231009,177.66],[20231010,177.72],[20231011,179.91],[20231012,180.18],[20231013,179.92],[20231016,178.2],[20231017,178.79],[20231018,179.01],[20231019,176.33],[20231020,173.97],[20231023,171.09],[20231024,170.1],[20231025,172.3],[20231027,167.49],[20231030,166.91],[20231031,167.1],[20231102,169.02],[20231103,171.5],[20231106,173.04],[20231107,172.98],[20231108,173.08],[20231109,173.43],[20231110,173.38],[20231113,174.25],[20231114,173.71],[20231115,176.87],[20231116,178.36],[20231117,177.72],[20231120,178.67],[20231121,179.32],[20231122,178.6],[20231123,179.65],[20231124,178.92],[20231127,178.89],[20231128,178.6],[20231129,177.5],[20231130,178.88],[20231201,180.14],[20231204,182.65],[20231205,182.65],[20231206,182.27],[20231207,183.01],[20231211,184.71],[20231212,185.49],[20231213,185.21],[20231214,186.61],[20231215,187.09],[20231218,187.98],[20231219,187.75],[20231220,188.86],[20231221,187.96],[20231222,189.38],[20231227,190.83],[20231228,191.05],[20231229,191.45],[20240102,191.66],[20240103,191],[20240104,188.44],[20240105,187.71],[20240108,187.31],[20240109,189.66],[20240110,190.96],[20240111,190.97],[20240112,191.44],[20240115,191.46],[20240116,191.4],[20240117,190.79],[20240118,188.57],[20240119,190.24],[20240122,191.22],[20240123,192.22],[20240124,193.37],[20240125,192.96],[20240126,194.86],[20240129,193.8],[20240130,196.14],[20240131,194.55],[20240201,192.79],[20240202,194.31],[20240205,195.26],[20240206,195.91],[20240207,196.95],[20240208,197.54],[20240209,198.76],[20240212,199.93],[20240213,200.76],[20240214,199.26],[20240215,200.77],[20240216,200.99],[20240219,199.99],[20240220,199.85],[20240221,197.74],[20240222,197.53],[20240223,201.51],[20240226,200.87],[20240227,200.52],[20240228,201.1],[20240229,200.21],[20240301,201.78],[20240304,203.79],[20240305,203.54],[20240306,201.36],[20240307,202.66],[20240308,204.27],[20240311,203.04],[20240312,202.1],[20240313,203.94],[20240314,203.06],[20240315,203.02],[20240318,201.94],[20240319,203.46],[20240320,203.9],[20240321,205.04],[20240322,206.64],[20240325,207.49],[20240326,206.63],[20240327,206.77],[20240328,208.1],[20240329,208.88],[20240402,209],[20240403,206.98],[20240404,206.66],[20240405,204.88],[20240408,205.85],[20240409,206.13],[20240410,206.65],[20240411,206.76],[20240412,208.29],[20240415,206.9],[20240416,204.35],[20240417,202.71],[20240418,200.77],[20240419,200.98],[20240422,198.3],[20240423,200.51],[20240424,202.49],[20240425,202.66],[20240426,200.79],[20240429,203.92],[20240430,203.91],[20240502,202.2],[20240503,203.92],[20240506,204.91],[20240507,206.69],[20240508,207.74],[20240510,208.08],[20240513,208.81],[20240514,208.63],[20240515,209.28],[20240516,210.9],[20240517,210.98],[20240521,211.65],[20240522,210.99],[20240523,210.37],[20240524,209.82],[20240527,210.67],[20240528,211.28],[20240529,211.01],[20240531,208.8],[20240603,209.43],[20240604,210.15],[20240605,209.9],[20240606,212.05],[20240607,212],[20240610,212.25],[20240611,214.17],[20240612,214.12],[20240613,214.38],[20240614,214.51],[20240617,214.87],[20240618,214.27],[20240619,214.67],[20240620,214.83],[20240621,215],[20240624,214.87],[20240625,214.1],[20240626,215.71],[20240627,215.55],[20240628,215.35],[20240701,213.94],[20240702,213.08],[20240703,213.47],[20240704,214.09],[20240705,214.44],[20240708,215.06],[20240709,215.22],[20240710,215.4],[20240711,217.05],[20240712,216.79],[20240715,217.76],[20240716,216.49],[20240717,217.64],[20240718,213.21],[20240719,211.35],[20240722,210.67],[20240723,212.52],[20240724,213.63],[20240725,209.79],[20240726,205.9],[20240729,207.53],[20240730,208.84],[20240731,207.79],[20240801,212],[20240802,209.77],[20240805,200.89],[20240806,193.11],[20240807,197.52],[20240808,197.4],[20240809,201.43],[20240812,202.43],[20240813,201.71],[20240814,205.34],[20240816,207.95],[20240819,209.25],[20240820,209.82],[20240821,209.05],[20240822,209.5],[20240823,208.49],[20240826,209.7],[20240827,208.75],[20240828,209.24],[20240829,208.66],[20240830,210.39],[20240902,212.38],[20240903,212.05],[20240904,208.46],[20240905,205.55],[20240906,204.69],[20240909,201.11],[20240910,203.35],[20240911,204.47],[20240912,206.87],[20240913,208.94],[20240916,210.23],[20240917,209.95],[20240918,210.3],[20240919,209.65],[20240920,213.7],[20240923,213],[20240924,213.68],[20240925,214.73],[20240926,214.62],[20240927,217.57],[20240930,217.71],[20241001,217.17],[20241002,216.76],[20241003,216.67],[20241004,216.17],[20241007,218.08],[20241008,218],[20241009,218.74],[20241010,220.43],[20241011,219.98],[20241014,221.02],[20241015,222.13],[20241016,220.19],[20241017,220.89],[20241018,222.09],[20241021,222.61],[20241022,222.53],[20241023,221.7],[20241024,220.08],[20241025,220.18],[20241028,219.85],[20241029,221.17],[20241030,221.57],[20241031,218.51],[20241104,216.67],[20241105,216.05],[20241106,218.42],[20241107,222.44],[20241108,222.91],[20241111,224.03],[20241112,226.39],[20241113,224.47],[20241114,224.55],[20241115,224.32],[20241118,221.84],[20241119,221.33],[20241120,222.12],[20241121,222.99],[20241122,224.27],[20241125,226.51],[20241126,226.47],[20241127,226.56],[20241128,224.35],[20241129,224.87],[20241202,225.9],[20241203,228.64],[20241204,228.6],[20241205,229.93],[20241206,228.58],[20241209,229.64],[20241210,227.68],[20241211,227.96],[20241212,230.73],[20241213,230.11],[20241216,228.03],[20241217,227.82],[20241218,226.49],[20241219,222.31],[20241220,222.37],[20241223,222.88],[20241227,225.57],[20241230,224.15],[20241231,222.9],[20250102,222.76],[20250103,225.33],[20250107,227.41],[20250108,225.39],[20250109,225.91],[20250110,226.42],[20250113,224.09],[20250114,223.59],[20250115,222.01],[20250116,225.96],[20250117,226.54],[20250120,227.9],[20250121,226.73],[20250122,228.43],[20250123,229.4],[20250124,230.59],[20250127,228.6],[20250128,221.57],[20250129,225.13],[20250130,225.22],[20250131,228.15],[20250203,228.82],[20250204,227.39],[20250205,228.33],[20250206,229.19],[20250207,232.47],[20250210,231.98],[20250211,234.17],[20250212,232.4],[20250213,230.51],[20250214,232.36],[20250217,231.18],[20250218,232.21],[20250219,233.29],[20250220,233.23],[20250221,231.02],[20250224,228.25],[20250225,226.34],[20250226,224.95],[20250227,226.84],[20250228,223.83],[20250303,224.55],[20250304,219.67],[20250305,216.33],[20250306,216.47],[20250307,213.11],[20250310,211.98],[20250311,205.51],[20250312,203.63],[20250313,205.78],[20250314,204.72],[20250317,208.85],[20250318,210.49],[20250319,210.05],[20250320,212.83],[20250321,212.43],[20250324,211.78],[20250325,214.51],[20250326,214.9],[20250327,211.6],[20250328,209.86],[20250331,205.7],[20250401,204],[20250402,205.46],[20250403,205.58],[20250404,193.92],[20250407,184.89],[20250408,181.58],[20250409,182.31],[20250410,189.78],[20250411,187.28],[20250414,187.57],[20250415,189.45],[20250416,191.2],[20250417,187.64],[20250418,188.77],[20250422,184.43],[20250423,187.15],[20250424,192.36],[20250425,195.7],[20250428,197.53],[20250429,197.63],[20250430,198.43],[20250502,201.87],[20250505,204.43],[20250506,204.63],[20250507,203.91],[20250508,203.96],[20250509,206.43],[20250512,207.26],[20250513,215.03],[20250514,216.94],[20250515,216.76],[20250516,217.07],[20250519,218.24],[20250520,217.31],[20250521,217.77],[20250522,214.95],[20250523,214.97],[20250526,213.44],[20250527,213.9],[20250528,217.3],[20250530,216.27],[20250602,216.24],[20250603,216.13],[20250604,218.07],[20250605,219.28],[20250606,218.99],[20250610,220.72],[20250611,221.4],[20250612,220.8],[20250613,219.11],[20250616,216.92],[20250617,218.99],[20250618,217.61],[20250620,217.23],[20250623,216.01],[20250624,216.42],[20250625,220.2],[20250626,219.75],[20250627,220.61],[20250630,222.33],[20250701,222.3],[20250702,220.4],[20250703,222.23],[20250704,223.68],[20250707,223.13],[20250708,222.89],[20250709,223.12],[20250710,224.45],[20250711,224.55],[20250714,223.31],[20250715,223.47],[20250716,224.59],[20250717,224.27],[20250718,227.05],[20250721,226.5],[20250722,225.76],[20250723,224.81],[20250724,227.09],[20250725,228.37],[20250728,229.53],[20250729,230.53],[20250730,230.97],[20250731,232.29],[20250801,230.59],[20250804,224.94],[20250805,227.3],[20250806,226.22],[20250807,227.13],[20250808,228.51],[20250811,228.92],[20250812,229.02],[20250813,231.07],[20250814,230.96],[20250818,230.87],[20250819,232.6],[20250820,231.03],[20250821,229.78],[20250822,229.45],[20250825,231.6],[20250826,230.59],[20250827,231.13],[20250828,231.46],[20250829,231.18],[20250901,228.76],[20250902,228.79],[20250903,227.7],[20250904,228.87],[20250905,230.94],[20250908,229.86],[20250909,232.16],[20250910,232.62],[20250911,234.18],[20250912,235.66],[20250915,235.28],[20250916,236.73],[20250917,234.4],[20250918,234.02],[20250919,237.47],[20250922,237.95],[20250923,238.96],[20250924,237.27],[20250925,237.61],[20250926,237.45],[20250929,237.54],[20250930,238.95],[20251001,240.33],[20251002,242.14],[20251003,244.59],[20251006,244.55],[20251007,246.99],[20251008,245.85],[20251009,249.8],[20251010,249.14],[20251013,242.33],[20251014,245.81],[20251015,242.88],[20251016,244.48],[20251017,243.34],[20251020,242.37],[20251021,245.97],[20251022,246.34],[20251023,244.23],[20251024,246.99],[20251027,248.94],[20251028,251.29],[20251029,250.63],[20251030,250.6],[20251031,248.92]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201101,5347.59],[20201102,5400.13],[20201103,5463.2],[20201104,5548.95],[20201105,5624.08],[20201106,5637.39],[20201107,5637.39],[20201108,5637.39],[20201109,5714.43],[20201110,5728.45],[20201111,5766.56],[20201112,5755.96],[20201113,5770],[20201114,5770],[20201115,5770],[20201116,5819.87],[20201117,5813.61],[20201118,5801.88],[20201119,5803.38],[20201120,5804.38],[20201121,5804.38],[20201122,5804.38],[20201123,5816.97],[20201124,5863.76],[20201125,5868.69],[20201126,5871.98],[20201127,5885.45],[20201128,5885.45],[20201129,5885.45],[20201130,5854.8],[20201201,5874.15],[20201202,5854.69],[20201203,5838.01],[20201204,5864.19],[20201205,5864.19],[20201206,5864.19],[20201207,5878.81],[20201208,5890.5],[20201209,5897.67],[20201210,5880.24],[20201211,5863.23],[20201212,5863.23],[20201213,5863.23],[20201214,5861.77],[20201215,5882.22],[20201216,5903.47],[20201217,5924.08],[20201218,5925.8],[20201219,5925.8],[20201220,5925.8],[20201221,5896.51],[20201222,5893.84],[20201223,5927.47],[20201224,5929.28],[20201225,5929.28],[20201226,5929.28],[20201227,5929.28],[20201228,5950.74],[20201229,5961.13],[20201230,5965.44],[20201231,5975.56],[20210101,5975.56],[20210102,5975.56],[20210103,5975.56],[20210104,5974.62],[20210105,5983.41],[20210106,6004.69],[20210107,6081.08],[20210108,6144.02],[20210109,6144.02],[20210110,6144.02],[20210111,6159.49],[20210112,6163.93],[20210113,6167.97],[20210114,6190.44],[20210115,6164.39],[20210116,6164.39],[20210117,6164.39],[20210118,6161.88],[20210119,6178.25],[20210120,6232.21],[20210121,6243.02],[20210122,6217.34],[20210123,6217.34],[20210124,6217.34],[20210125,6217.91],[20210126,6210.04],[20210127,6139.34],[20210128,6121.24],[20210129,6054.49],[20210130,6054.49],[20210131,6054.47],[20210201,6101.01],[20210202,6195.08],[20210203,6242.01],[20210204,6278.71],[20210205,6312.04],[20210206,6312.04],[20210207,6312.04],[20210208,6340.42],[20210209,6336.23],[20210210,6334.82],[20210211,6344.02],[20210212,6376.18],[20210213,6376.18],[20210214,6376.18],[20210215,6398.08],[20210216,6409.25],[20210217,6411.59],[20210218,6368.46],[20210219,6350.56],[20210220,6350.56],[20210221,6350.56],[20210222,6311.39],[20210223,6271.06],[20210224,6281.58],[20210225,6226.6],[20210226,6169.07],[20210227,6169.07],[20210228,6169.12],[20210301,6259.25],[20210302,6282.67],[20210303,6238.37],[20210304,6167.58],[20210305,6192.92],[20210306,6192.92],[20210307,6192.92],[20210308,6229.01],[20210309,6282.7],[20210310,6320.43],[20210311,6359.34],[20210312,6378.52],[20210313,6378.52],[20210314,6378.52],[20210315,6404.06],[20210316,6426.19],[20210317,6425.29],[20210318,6398.95],[20210319,6377.98],[20210320,6377.98],[20210321,6377.98],[20210322,6380.44],[20210323,6370.3],[20210324,6347.47],[20210325,6348.16],[20210326,6419.69],[20210327,6419.69],[20210328,6419.69],[20210329,6444.58],[20210330,6463.46],[20210331,6479.79],[20210401,6527.3],[20210402,6528.24],[20210403,6528.24],[20210404,6528.24],[20210405,6530.97],[20210406,6577.91],[20210407,6554.33],[20210408,6575.14],[20210409,6594.89],[20210410,6594.89],[20210411,6594.89],[20210412,6589.11],[20210413,6595.61],[20210414,6584.11],[20210415,6611.66],[20210416,6642.29],[20210417,6642.29],[20210418,6642.29],[20210419,6622.47],[20210420,6559.06],[20210421,6571.32],[20210422,6582.65],[20210423,6601.51],[20210424,6601.51],[20210425,6601.51],[20210426,6619.67],[20210427,6619.45],[20210428,6620.26],[20210429,6612.08],[20210430,6591.21],[20210501,6591.21],[20210502,6591.21],[20210503,6593.05],[20210504,6566.8],[20210505,6581.85],[20210506,6583.07],[20210507,6615.51],[20210508,6615.51],[20210509,6615.51],[20210510,6582.05],[20210511,6506.64],[20210512,6450.82],[20210513,6452.71],[20210514,6496.41],[20210515,6496.41],[20210516,6496.41],[20210517,6508.83],[20210518,6491.94],[20210519,6449.72],[20210520,6490.21],[20210521,6529.9],[20210522,6529.9],[20210523,6529.9],[20210524,6535.04],[20210525,6550.21],[20210526,6567.13],[20210527,6586.49],[20210528,6621.75],[20210529,6621.75],[20210530,6621.75],[20210531,6616.73],[20210601,6613.33],[20210602,6629.4],[20210603,6622.07],[20210604,6663.45],[20210605,6663.45],[20210606,6663.45],[20210607,6671.06],[20210608,6667.88],[20210609,6660.04],[20210610,6678.3],[20210611,6716.33],[20210612,6716.33],[20210613,6716.33],[20210614,6734.28],[20210615,6733.83],[20210616,6719.43],[20210617,6756.62],[20210618,6732.25],[20210619,6732.25],[20210620,6732.25],[20210621,6738.91],[20210622,6772.14],[20210623,6765.31],[20210624,6790.71],[20210625,6815.57],[20210626,6815.57],[20210627,6815.57],[20210628,6831.61],[20210629,6848.49],[20210630,6843.92],[20210701,6855.29],[20210702,6893.93],[20210703,6893.93],[20210704,6893.93],[20210705,6899.21],[20210706,6896.82],[20210707,6911.34],[20210708,6848.78],[20210709,6871.25],[20210710,6871.25],[20210711,6871.25],[20210712,6908.3],[20210713,6923.01],[20210714,6927.13],[20210715,6899.71],[20210716,6869.65],[20210717,6869.65],[20210718,6869.65],[20210719,6783.72],[20210720,6801.8],[20210721,6864.68],[20210722,6901.06],[20210723,6945.74],[20210724,6945.74],[20210725,6945.74],[20210726,6946.96],[20210727,6910.76],[20210728,6917.12],[20210729,6936.4],[20210730,6916.76],[20210731,6916.61],[20210801,6916.61],[20210802,6924.75],[20210803,6945.34],[20210804,6965.55],[20210805,6989.69],[20210806,7012.96],[20210807,7012.96],[20210808,7012.96],[20210809,7026.34],[20210810,7047.99],[20210811,7060.86],[20210812,7063.17],[20210813,7062.68],[20210814,7062.68],[20210815,7062.68],[20210816,7046.04],[20210817,7028.21],[20210818,7017.49],[20210819,6979.87],[20210820,6996.49],[20210821,6996.49],[20210822,6996.49],[20210823,7035.18],[20210824,7066.4],[20210825,7081.51],[20210826,7056.43],[20210827,7072.91],[20210828,7072.91],[20210829,7072.91],[20210830,7089.13],[20210831,7087.78],[20210901,7099.2],[20210902,7110.01],[20210903,7108.45],[20210904,7108.45],[20210905,7108.45],[20210906,7121.17],[20210907,7116.75],[20210908,7097.79],[20210909,7073.17],[20210910,7055],[20210911,7055],[20210912,7055],[20210913,7062.19],[20210914,7041.62],[20210915,7038.58],[20210916,7058.06],[20210917,7032.26],[20210918,7032.26],[20210919,7032.26],[20210920,6950.51],[20210921,6936.37],[20210922,6970.11],[20210923,7034.18],[20210924,7039.77],[20210925,7039.77],[20210926,7039.77],[20210927,7029.61],[20210928,6936.63],[20210929,6912.16],[20210930,6907.33],[20211001,6897.77],[20211002,6897.77],[20211003,6897.77],[20211004,6852.39],[20211005,6871.23],[20211006,6885.34],[20211007,6948.77],[20211008,6955.68],[20211009,6955.68],[20211010,6955.68],[20211011,6939.23],[20211012,6928.03],[20211013,6947.04],[20211014,7013.52],[20211015,7071.4],[20211016,7071.4],[20211017,7071.4],[20211018,7082.89],[20211019,7101.19],[20211020,7131.71],[20211021,7139.83],[20211022,7153.22],[20211023,7153.22],[20211024,7153.22],[20211025,7170.61],[20211026,7191.11],[20211027,7169.93],[20211028,7181.62],[20211029,7188.49],[20211030,7188.49],[20211031,7188.99],[20211101,7215.2],[20211102,7251.69],[20211103,7277.93],[20211104,7322.95],[20211105,7350.86],[20211106,7350.86],[20211107,7350.86],[20211108,7345.22],[20211109,7339.24],[20211110,7323.55],[20211111,7348.45],[20211112,7393.51],[20211113,7393.51],[20211114,7393.51],[20211115,7421.41],[20211116,7464.42],[20211117,7474.24],[20211118,7450.88],[20211119,7455.78],[20211120,7455.78],[20211121,7455.78],[20211122,7440.71],[20211123,7402.84],[20211124,7407.21],[20211125,7416.95],[20211126,7274.8],[20211127,7274.8],[20211128,7274.8],[20211129,7266.68],[20211130,7180.17],[20211201,7154.37],[20211202,7151.68],[20211203,7139.2],[20211204,7139.2],[20211205,7139.2],[20211206,7164.01],[20211207,7303.38],[20211208,7320.4],[20211209,7307.78],[20211210,7310.62],[20211211,7310.62],[20211212,7310.62],[20211213,7285.42],[20211214,7224.11],[20211215,7253.21],[20211216,7259.9],[20211217,7216.87],[20211218,7216.87],[20211219,7216.87],[20211220,7144.05],[20211221,7199.46],[20211222,7261.8],[20211223,7318.13],[20211224,7319.51],[20211225,7319.51],[20211226,7319.51],[20211227,7360.21],[20211228,7384.8],[20211229,7395.64],[20211230,7394.07],[20211231,7389.18],[20220101,7389.18],[20220102,7389.18],[20220103,7394.18],[20220104,7424.56],[20220105,7353.61],[20220106,7296.12],[20220107,7255.27],[20220108,7255.27],[20220109,7255.27],[20220110,7205.85],[20220111,7228.52],[20220112,7261.15],[20220113,7202.36],[20220114,7157.71],[20220115,7157.71],[20220116,7157.71],[20220117,7161.22],[20220118,7109.91],[20220119,7072.48],[20220120,7052.13],[20220121,6951.55],[20220122,6951.55],[20220123,6951.55],[20220124,6866.21],[20220125,6814.81],[20220126,6829.73],[20220127,6836.64],[20220128,6866.66],[20220129,6866.66],[20220130,6866.66],[20220131,6960.79],[20220201,7009.27],[20220202,7037.7],[20220203,6945.22],[20220204,6855.46],[20220205,6855.46],[20220206,6855.46],[20220207,6855.81],[20220208,6883.86],[20220209,6973.71],[20220210,6955.59],[20220211,6885.39],[20220212,6885.39],[20220213,6885.39],[20220214,6837.63],[20220215,6886.85],[20220216,6903.71],[20220217,6845.36],[20220218,6786.87],[20220219,6786.87],[20220220,6786.87],[20220221,6751.04],[20220222,6698.18],[20220223,6645.28],[20220224,6638.67],[20220225,6739.8],[20220226,6739.8],[20220227,6739.8],[20220228,6774.66],[20220301,6742.7],[20220302,6783.89],[20220303,6779.83],[20220304,6721.96],[20220305,6721.96],[20220306,6721.96],[20220307,6609.64],[20220308,6537.47],[20220309,6606.97],[20220310,6603.45],[20220311,6599.74],[20220312,6599.74],[20220313,6599.74],[20220314,6571.93],[20220315,6583.91],[20220316,6732.76],[20220317,6798.86],[20220318,6876.33],[20220319,6876.33],[20220320,6876.33],[20220321,6907.8],[20220322,6965],[20220323,6950.79],[20220324,6964.22],[20220325,6979.59],[20220326,6979.59],[20220327,6979.59],[20220328,7007.02],[20220329,7049.67],[20220330,7026.19],[20220331,6975.89],[20220401,6989.31],[20220402,6989.31],[20220403,6989.31],[20220404,7052.3],[20220405,7054.51],[20220406,6982.76],[20220407,6964.53],[20220408,6986.04],[20220409,6986.04],[20220410,6986.04],[20220411,6920.75],[20220412,6894.11],[20220413,6925.24],[20220414,6918.97],[20220415,6918.14],[20220416,6918.14],[20220417,6918.14],[20220418,6916.84],[20220419,6936.75],[20220420,6956.39],[20220421,6909.93],[20220422,6801.35],[20220423,6801.35],[20220424,6801.35],[20220425,6755.19],[20220426,6701.41],[20220427,6711.85],[20220428,6810.49],[20220429,6769.52],[20220430,6769.19],[20220501,6769.19],[20220502,6734.6],[20220503,6732.17],[20220504,6786.81],[20220505,6710.35],[20220506,6589.37],[20220507,6589.37],[20220508,6589.37],[20220509,6490.74],[20220510,6395.3],[20220511,6369.27],[20220512,6378.4],[20220513,6504.01],[20220514,6504.01],[20220515,6504.01],[20220516,6520.67],[20220517,6561.53],[20220518,6485.04],[20220519,6403.91],[20220520,6414.49],[20220521,6414.49],[20220522,6414.49],[20220523,6434.88],[20220524,6374.05],[20220525,6405.88],[20220526,6425.88],[20220527,6571.9],[20220528,6571.9],[20220529,6571.9],[20220530,6615.71],[20220531,6615.74],[20220601,6586.55],[20220602,6618.95],[20220603,6598.88],[20220604,6598.88],[20220605,6598.88],[20220606,6606.59],[20220607,6634.36],[20220608,6605.39],[20220609,6524.31],[20220610,6423.17],[20220611,6423.17],[20220612,6423.17],[20220613,6269.48],[20220614,6193.12],[20220615,6225.76],[20220616,6142.69],[20220617,6080.97],[20220618,6080.97],[20220619,6080.97],[20220620,6078.11],[20220621,6127.86],[20220622,6124.48],[20220623,6142.92],[20220624,6264.9],[20220625,6264.9],[20220626,6264.9],[20220627,6302.69],[20220628,6279.83],[20220629,6243.07],[20220630,6210.92],[20220701,6218.87],[20220702,6218.87],[20220703,6218.87],[20220704,6231.01],[20220705,6266.14],[20220706,6331.36],[20220707,6420.59],[20220708,6459.95],[20220709,6459.95],[20220710,6459.95],[20220711,6442.2],[20220712,6424.48],[20220713,6380.34],[20220714,6352.8],[20220715,6394.63],[20220716,6394.63],[20220717,6394.63],[20220718,6400.68],[20220719,6435.06],[20220720,6510.53],[20220721,6560.22],[20220722,6563.92],[20220723,6563.92],[20220724,6563.92],[20220725,6538.35],[20220726,6537.78],[20220727,6597.92],[20220728,6683.04],[20220729,6737.5],[20220730,6737.5],[20220731,6738.42],[20220801,6737.27],[20220802,6716.47],[20220803,6770.15],[20220804,6800.91],[20220805,6784.64],[20220806,6784.64],[20220807,6784.64],[20220808,6802.2],[20220809,6754.04],[20220810,6797.59],[20220811,6812.94],[20220812,6882.92],[20220813,6882.92],[20220814,6882.92],[20220815,6917.44],[20220816,6984.85],[20220817,6941.21],[20220818,6935.44],[20220819,6923.44],[20220820,6923.44],[20220821,6923.44],[20220822,6855.57],[20220823,6832.43],[20220824,6834.07],[20220825,6880.86],[20220826,6788.06],[20220827,6788.06],[20220828,6788.06],[20220829,6703.9],[20220830,6635.23],[20220831,6584.87],[20220901,6531.25],[20220902,6522.43],[20220903,6522.43],[20220904,6522.43],[20220905,6525.11],[20220906,6519.84],[20220907,6549.37],[20220908,6571.4],[20220909,6641.79],[20220910,6641.79],[20220911,6641.79],[20220912,6678.28],[20220913,6575.52],[20220914,6554.81],[20220915,6513.48],[20220916,6439.26],[20220917,6439.26],[20220918,6439.26],[20220919,6420.84],[20220920,6381.47],[20220921,6369.52],[20220922,6311.98],[20220923,6254.16],[20220924,6254.16],[20220925,6254.16],[20220926,6226.27],[20220927,6220.14],[20220928,6265.44],[20220929,6171.53],[20220930,6110.51],[20221001,6110.51],[20221002,6110.51],[20221003,6148.6],[20221004,6275.78],[20221005,6302.15],[20221006,6299.92],[20221007,6216.39],[20221008,6216.39],[20221009,6216.39],[20221010,6180.96],[20221011,6119.2],[20221012,6100.47],[20221013,6121.95],[20221014,6119.81],[20221015,6119.81],[20221016,6119.81],[20221017,6165.3],[20221018,6210.88],[20221019,6199.46],[20221020,6162.84],[20221021,6203.42],[20221022,6203.42],[20221023,6203.42],[20221024,6231.55],[20221025,6298.41],[20221026,6276.76],[20221027,6271.73],[20221028,6334.58],[20221029,6334.58],[20221030,6334.58],[20221031,6366.24],[20221101,6374.35],[20221102,6328.1],[20221103,6296.68],[20221104,6310.9],[20221105,6310.9],[20221106,6310.9],[20221107,6313.2],[20221108,6347.53],[20221109,6296.87],[20221110,6457.4],[20221111,6481.84],[20221112,6481.84],[20221113,6481.84],[20221114,6469.95],[20221115,6481.64],[20221116,6437.9],[20221117,6418.32],[20221118,6430.8],[20221119,6430.8],[20221120,6430.8],[20221121,6456.81],[20221122,6487.35],[20221123,6509.11],[20221124,6514.47],[20221125,6518.11],[20221126,6518.11],[20221127,6518.11],[20221128,6447.59],[20221129,6451.75],[20221130,6535.3],[20221201,6576.16],[20221202,6547.73],[20221203,6547.73],[20221204,6547.73],[20221205,6480.37],[20221206,6424.97],[20221207,6382.29],[20221208,6398.89],[20221209,6394.01],[20221210,6394.01],[20221211,6394.01],[20221212,6406.84],[20221213,6462.08],[20221214,6433.31],[20221215,6320.05],[20221216,6234.44],[20221217,6234.44],[20221218,6234.44],[20221219,6200.25],[20221220,6179.35],[20221221,6226.12],[20221222,6208.63],[20221223,6198.38],[20221224,6198.38],[20221225,6198.38],[20221226,6198.57],[20221227,6190.89],[20221228,6160.85],[20221229,6188.13],[20221230,6180.32],[20221231,6179.64],[20230101,6179.64],[20230102,6180.91],[20230103,6243.14],[20230104,6279.83],[20230105,6267.24],[20230106,6331.77],[20230107,6331.77],[20230108,6331.77],[20230109,6339.81],[20230110,6343.34],[20230111,6383.23],[20230112,6413.13],[20230113,6433.42],[20230114,6433.42],[20230115,6433.42],[20230116,6446.94],[20230117,6455.18],[20230118,6437.75],[20230119,6378.82],[20230120,6406.1],[20230121,6406.1],[20230122,6406.1],[20230123,6455.6],[20230124,6469.17],[20230125,6450.57],[20230126,6486.65],[20230127,6521.87],[20230128,6521.87],[20230129,6521.87],[20230130,6481.36],[20230131,6507.58],[20230201,6544.11],[20230202,6595.36],[20230203,6608.75],[20230204,6608.75],[20230205,6608.75],[20230206,6607.21],[20230207,6648.31],[20230208,6639.32],[20230209,6609.42],[20230210,6593.18],[20230211,6593.18],[20230212,6593.18],[20230213,6625.33],[20230214,6629.51],[20230215,6655.55],[20230216,6640.49],[20230217,6622.97],[20230218,6622.97],[20230219,6622.97],[20230220,6613.9],[20230221,6555.14],[20230222,6527],[20230223,6550.93],[20230224,6519.73],[20230225,6519.73],[20230226,6519.73],[20230227,6527.6],[20230228,6503.46],[20230301,6473.31],[20230302,6500.26],[20230303,6573.28],[20230304,6573.28],[20230305,6573.28],[20230306,6583.93],[20230307,6541.21],[20230308,6551.17],[20230309,6508.86],[20230310,6394.31],[20230311,6394.31],[20230312,6394.31],[20230313,6298.27],[20230314,6322.83],[20230315,6336.65],[20230316,6369.88],[20230317,6347.37],[20230318,6347.37],[20230319,6347.37],[20230320,6330.79],[20230321,6368.1],[20230322,6352.59],[20230323,6323.65],[20230324,6345.01],[20230325,6345.01],[20230326,6345.01],[20230327,6363.16],[20230328,6344.25],[20230329,6393.98],[20230330,6433.4],[20230331,6494.31],[20230401,6494.31],[20230402,6494.31],[20230403,6520.68],[20230404,6494.29],[20230405,6455.84],[20230406,6457.52],[20230407,6457.66],[20230408,6457.66],[20230409,6457.66],[20230410,6458.3],[20230411,6495.5],[20230412,6486.36],[20230413,6490.37],[20230414,6502.84],[20230415,6502.84],[20230416,6502.84],[20230417,6537.67],[20230418,6552.79],[20230419,6546.22],[20230420,6521.59],[20230421,6511.46],[20230422,6511.46],[20230423,6511.46],[20230424,6501.46],[20230425,6448.91],[20230426,6397.93],[20230427,6428.67],[20230428,6482.81],[20230429,6482.81],[20230430,6482.77],[20230501,6483.63],[20230502,6471.13],[20230503,6425.2],[20230504,6394.28],[20230505,6457.25],[20230506,6457.25],[20230507,6457.25],[20230508,6483.96],[20230509,6492.32],[20230510,6505.64],[20230511,6511.96],[20230512,6527.7],[20230513,6527.7],[20230514,6527.7],[20230515,6553.01],[20230516,6536.65],[20230517,6562.61],[20230518,6578.43],[20230519,6638.73],[20230520,6638.73],[20230521,6638.73],[20230522,6647.05],[20230523,6619.53],[20230524,6548.74],[20230525,6561.11],[20230526,6610.05],[20230527,6610.05],[20230528,6610.05],[20230529,6612.76],[20230530,6628.49],[20230531,6602.72],[20230601,6621.07],[20230602,6686.93],[20230603,6686.93],[20230604,6686.93],[20230605,6721.54],[20230606,6744.88],[20230607,6733.28],[20230608,6723.95],[20230609,6719.44],[20230610,6719.44],[20230611,6719.44],[20230612,6755.19],[20230613,6790.72],[20230614,6805.35],[20230615,6819.44],[20230616,6800.93],[20230617,6800.93],[20230618,6800.93],[20230619,6788.92],[20230620,6751.86],[20230621,6714.26],[20230622,6680.53],[20230623,6676.12],[20230624,6676.12],[20230625,6676.12],[20230626,6649.28],[20230627,6656],[20230628,6687.52],[20230629,6711.34],[20230630,6778.63],[20230701,6778.63],[20230702,6778.63],[20230703,6796.97],[20230704,6803.1],[20230705,6788.08],[20230706,6713.35],[20230707,6684.32],[20230708,6684.32],[20230709,6684.32],[20230710,6676.92],[20230711,6707.31],[20230712,6744.04],[20230713,6758.36],[20230714,6751.85],[20230715,6751.85],[20230716,6751.85],[20230717,6744.16],[20230718,6764.63],[20230719,6799.22],[20230720,6792.88],[20230721,6808.9],[20230722,6808.9],[20230723,6808.9],[20230724,6831.41],[20230725,6870.26],[20230726,6866.71],[20230727,6867.23],[20230728,6908.26],[20230729,6908.26],[20230730,6908.26],[20230731,6925.55],[20230801,6923.81],[20230802,6848.99],[20230803,6812.99],[20230804,6787.62],[20230805,6787.62],[20230806,6787.62],[20230807,6790.32],[20230808,6785.9],[20230809,6765.48],[20230810,6760.58],[20230811,6739.54],[20230812,6739.54],[20230813,6739.54],[20230814,6762.06],[20230815,6738.49],[20230816,6687.87],[20230817,6646.89],[20230818,6619.34],[20230819,6619.34],[20230820,6619.34],[20230821,6620.97],[20230822,6640.18],[20230823,6701.45],[20230824,6680.48],[20230825,6683.67],[20230826,6683.67],[20230827,6683.67],[20230828,6716.68],[20230829,6784.15],[20230830,6791.37],[20230831,6803.07],[20230901,6827.23],[20230902,6827.23],[20230903,6827.23],[20230904,6844.25],[20230905,6849.63],[20230906,6821.75],[20230907,6802.06],[20230908,6794.59],[20230909,6794.59],[20230910,6794.59],[20230911,6808.94],[20230912,6802.03],[20230913,6780.31],[20230914,6832.01],[20230915,6849.02],[20230916,6849.02],[20230917,6849.02],[20230918,6813.54],[20230919,6781.55],[20230920,6765.58],[20230921,6699.84],[20230922,6669.1],[20230923,6669.1],[20230924,6669.1],[20230925,6667.27],[20230926,6627.49],[20230927,6631.43],[20230928,6648.03],[20230929,6649.93],[20230930,6649.8],[20231001,6649.8],[20231002,6642.14],[20231003,6605.34],[20231004,6574.63],[20231005,6571.43],[20231006,6594.57],[20231007,6594.57],[20231008,6594.57],[20231009,6625.83],[20231010,6672.33],[20231011,6693.48],[20231012,6687.14],[20231013,6670.47],[20231014,6670.47],[20231015,6670.47],[20231016,6676.73],[20231017,6677.59],[20231018,6628.54],[20231019,6561.33],[20231020,6478.83],[20231021,6478.83],[20231022,6478.83],[20231023,6433.94],[20231024,6450.1],[20231025,6432.55],[20231026,6396.17],[20231027,6363.24],[20231028,6363.24],[20231029,6363.24],[20231030,6361.67],[20231031,6389.5],[20231101,6426.55],[20231102,6524.56],[20231103,6575.51],[20231104,6575.51],[20231105,6575.51],[20231106,6578.51],[20231107,6596.27],[20231108,6604.08],[20231109,6596.46],[20231110,6612.04],[20231111,6612.04],[20231112,6612.04],[20231113,6632.83],[20231114,6692.08],[20231115,6708.75],[20231116,6703.99],[20231117,6715.86],[20231118,6715.86],[20231119,6715.86],[20231120,6724.28],[20231121,6718.36],[20231122,6750.67],[20231123,6760.12],[20231124,6762.85],[20231125,6762.85],[20231126,6762.85],[20231127,6747.1],[20231128,6736.87],[20231129,6745.08],[20231130,6784.31],[20231201,6850.55],[20231202,6850.55],[20231203,6850.55],[20231204,6865.04],[20231205,6866.46],[20231206,6887.87],[20231207,6904.91],[20231208,6930.29],[20231209,6930.29],[20231210,6930.29],[20231211,6961.94],[20231212,6967.47],[20231213,7011.1],[20231214,7024.28],[20231215,7026.72],[20231216,7026.72],[20231217,7026.72],[20231218,7038.08],[20231219,7051.27],[20231220,7031.02],[20231221,7035.02],[20231222,7045.82],[20231223,7045.82],[20231224,7045.82],[20231225,7045.83],[20231226,7046.94],[20231227,7060.47],[20231228,7061.44],[20231229,7077.74],[20231230,7077.74],[20231231,7078.14],[20240101,7078.14],[20240102,7075.91],[20240103,7031.08],[20240104,7002.11],[20240105,6998.72],[20240106,6998.72],[20240107,6998.72],[20240108,7035],[20240109,7057.95],[20240110,7066.27],[20240111,7059.39],[20240112,7079.37],[20240113,7079.37],[20240114,7079.37],[20240115,7079.02],[20240116,7072.57],[20240117,7025.28],[20240118,7045.57],[20240119,7085.92],[20240120,7085.92],[20240121,7085.92],[20240122,7124.53],[20240123,7147.92],[20240124,7158.36],[20240125,7185.14],[20240126,7210.1],[20240127,7210.1],[20240128,7210.1],[20240129,7260.95],[20240130,7266.68],[20240131,7222.79],[20240201,7239.16],[20240202,7261.93],[20240203,7261.93],[20240204,7261.93],[20240205,7290.82],[20240206,7313.21],[20240207,7336.03],[20240208,7357.07],[20240209,7376.19],[20240210,7376.19],[20240211,7376.19],[20240212,7397.74],[20240213,7344.35],[20240214,7386.06],[20240215,7423.26],[20240216,7425.53],[20240217,7425.53],[20240218,7425.53],[20240219,7422.78],[20240220,7383.1],[20240221,7362.73],[20240222,7432.88],[20240223,7467.74],[20240224,7467.74],[20240225,7467.74],[20240226,7455.07],[20240227,7458.67],[20240228,7459.6],[20240229,7472.5],[20240301,7519.18],[20240302,7519.18],[20240303,7519.18],[20240304,7524],[20240305,7482.15],[20240306,7486.45],[20240307,7536.32],[20240308,7533.96],[20240309,7533.96],[20240310,7533.96],[20240311,7505.72],[20240312,7550.38],[20240313,7557.16],[20240314,7544.83],[20240315,7520.8],[20240316,7520.8],[20240317,7520.8],[20240318,7529.17],[20240319,7553.74],[20240320,7595.95],[20240321,7636.84],[20240322,7661.9],[20240323,7661.9],[20240324,7661.9],[20240325,7642.4],[20240326,7633.11],[20240327,7669.96],[20240328,7698.5],[20240329,7698.78],[20240330,7698.78],[20240331,7699.31],[20240401,7698.92],[20240402,7671.22],[20240403,7643.64],[20240404,7596.55],[20240405,7592.62],[20240406,7592.62],[20240407,7592.62],[20240408,7613.85],[20240409,7608.64],[20240410,7587.15],[20240411,7627.26],[20240412,7617.95],[20240413,7617.95],[20240414,7617.95],[20240415,7564.9],[20240416,7501.47],[20240417,7471.36],[20240418,7445.13],[20240419,7412.26],[20240420,7412.26],[20240421,7412.26],[20240422,7447.89],[20240423,7504.82],[20240424,7526.77],[20240425,7476.51],[20240426,7532.29],[20240427,7532.29],[20240428,7532.29],[20240429,7561.92],[20240430,7520.61],[20240501,7510.73],[20240502,7517.49],[20240503,7558.14],[20240504,7558.14],[20240505,7558.14],[20240506,7593.64],[20240507,7641.33],[20240508,7653.91],[20240509,7663.5],[20240510,7695.34],[20240511,7695.34],[20240512,7695.34],[20240513,7693.75],[20240514,7706.41],[20240515,7750.34],[20240516,7757.04],[20240517,7760.07],[20240518,7760.07],[20240519,7760.07],[20240520,7764.17],[20240521,7768.5],[20240522,7770.67],[20240523,7742.88],[20240524,7741.33],[20240525,7741.33],[20240526,7741.33],[20240527,7749.7],[20240528,7731.67],[20240529,7681.34],[20240530,7671.62],[20240531,7667.77],[20240601,7667.77],[20240602,7667.77],[20240603,7689],[20240604,7674.15],[20240605,7720.58],[20240606,7755.55],[20240607,7744.86],[20240608,7744.86],[20240609,7744.86],[20240610,7795.38],[20240611,7797.15],[20240612,7822.28],[20240613,7806.86],[20240614,7818.24],[20240615,7818.24],[20240616,7818.24],[20240617,7820.17],[20240618,7847.96],[20240619,7849.71],[20240620,7863.37],[20240621,7862.6],[20240622,7862.6],[20240623,7862.6],[20240624,7847.13],[20240625,7856.76],[20240626,7862.52],[20240627,7854.08],[20240628,7841.45],[20240629,7841.45],[20240630,7841.22],[20240701,7819.58],[20240702,7826.4],[20240703,7852.13],[20240704,7861.78],[20240705,7866.34],[20240706,7866.34],[20240707,7866.34],[20240708,7871.67],[20240709,7866.53],[20240710,7898.47],[20240711,7915.56],[20240712,7937.6],[20240713,7937.6],[20240714,7937.6],[20240715,7938.15],[20240716,7962.71],[20240717,7906.36],[20240718,7853.72],[20240719,7810.64],[20240720,7810.64],[20240721,7810.64],[20240722,7841.77],[20240723,7868.83],[20240724,7791.72],[20240725,7720.99],[20240726,7756.14],[20240727,7756.14],[20240728,7756.14],[20240729,7795.62],[20240730,7786.37],[20240731,7858.84],[20240801,7828.93],[20240802,7635.43],[20240803,7635.43],[20240804,7635.43],[20240805,7398.53],[20240806,7414.26],[20240807,7442.73],[20240808,7498.7],[20240809,7553.24],[20240810,7553.24],[20240811,7553.24],[20240812,7553.48],[20240813,7615.69],[20240814,7625.54],[20240815,7671.22],[20240816,7760.85],[20240817,7760.85],[20240818,7760.85],[20240819,7789.88],[20240820,7779.72],[20240821,7786.18],[20240822,7771.2],[20240823,7805.65],[20240824,7805.65],[20240825,7805.65],[20240826,7802.12],[20240827,7798.82],[20240828,7804.53],[20240829,7835.38],[20240830,7880.42],[20240831,7880.31],[20240901,7880.31],[20240902,7891.18],[20240903,7823.03],[20240904,7750.22],[20240905,7708.09],[20240906,7626.53],[20240907,7626.53],[20240908,7626.53],[20240909,7660.48],[20240910,7688.08],[20240911,7716.89],[20240912,7781.32],[20240913,7814.23],[20240914,7814.23],[20240915,7814.23],[20240916,7818.05],[20240917,7823.09],[20240918,7808.16],[20240919,7877.03],[20240920,7863.73],[20240921,7863.73],[20240922,7863.73],[20240923,7888.83],[20240924,7915],[20240925,7894.15],[20240926,7961.45],[20240927,7991.33],[20240928,7991.33],[20240929,7991.33],[20240930,7966.64],[20241001,7973.89],[20241002,7975.56],[20241003,7965.32],[20241004,8001.2],[20241005,8001.2],[20241006,8001.2],[20241007,8009.15],[20241008,8005.08],[20241009,8048.79],[20241010,8065.07],[20241011,8095.39],[20241012,8095.39],[20241013,8095.39],[20241014,8146.95],[20241015,8135.51],[20241016,8129.92],[20241017,8163.02],[20241018,8189.36],[20241019,8189.36],[20241020,8189.36],[20241021,8171.44],[20241022,8154.15],[20241023,8135.11],[20241024,8117.46],[20241025,8101.43],[20241026,8101.43],[20241027,8101.43],[20241028,8120.45],[20241029,8140.67],[20241030,8093.08],[20241031,7975.53],[20241101,7980.44],[20241102,7980.44],[20241103,7980.44],[20241104,7966.81],[20241105,8006.16],[20241106,8178],[20241107,8225.87],[20241108,8253.97],[20241109,8253.97],[20241110,8253.97],[20241111,8332.22],[20241112,8325.9],[20241113,8296.34],[20241114,8308.31],[20241115,8234.43],[20241116,8234.43],[20241117,8234.43],[20241118,8225.79],[20241119,8227.47],[20241120,8246.64],[20241121,8300.74],[20241122,8412.17],[20241123,8412.17],[20241124,8412.17],[20241125,8426.61],[20241126,8418.06],[20241127,8391.44],[20241128,8386.87],[20241129,8407.47],[20241130,8407.94],[20241201,8407.94],[20241202,8468.69],[20241203,8487.69],[20241204,8524.33],[20241205,8505.39],[20241206,8501.2],[20241207,8501.2],[20241208,8501.2],[20241209,8483.84],[20241210,8468.25],[20241211,8502.65],[20241212,8499.75],[20241213,8462.63],[20241214,8462.63],[20241215,8462.63],[20241216,8458.5],[20241217,8430.35],[20241218,8327.99],[20241219,8279.69],[20241220,8279.33],[20241221,8279.33],[20241222,8279.33],[20241223,8318.63],[20241224,8338.16],[20241225,8338.17],[20241226,8338.34],[20241227,8341.27],[20241228,8341.27],[20241229,8341.27],[20241230,8282.62],[20241231,8292.54],[20250101,8292.53],[20250102,8328.26],[20250103,8382.23],[20250104,8382.23],[20250105,8382.23],[20250106,8379.29],[20250107,8367.4],[20250108,8387.89],[20250109,8391.15],[20250110,8328.68],[20250111,8328.68],[20250112,8328.68],[20250113,8328.79],[20250114,8316.81],[20250115,8382.31],[20250116,8443.11],[20250117,8490.36],[20250118,8490.36],[20250119,8490.36],[20250120,8494.13],[20250121,8521.23],[20250122,8539.04],[20250123,8579.4],[20250124,8551.24],[20250125,8551.24],[20250126,8551.24],[20250127,8453.75],[20250128,8513.51],[20250129,8537.99],[20250130,8582.43],[20250131,8597.3],[20250201,8597.3],[20250202,8597.3],[20250203,8577.47],[20250204,8579],[20250205,8579.22],[20250206,8644.12],[20250207,8626.75],[20250208,8626.75],[20250209,8626.75],[20250210,8670.13],[20250211,8669.86],[20250212,8632.4],[20250213,8668.51],[20250214,8650.06],[20250215,8650.06],[20250216,8650.06],[20250217,8656.29],[20250218,8693.87],[20250219,8699.29],[20250220,8666.97],[20250221,8600.53],[20250222,8600.53],[20250223,8600.53],[20250224,8547.17],[20250225,8495.8],[20250226,8512.74],[20250227,8471.28],[20250228,8493.39],[20250301,8493.39],[20250302,8493.39],[20250303,8446.57],[20250304,8311.37],[20250305,8266.42],[20250306,8180.04],[20250307,8138.09],[20250308,8138.09],[20250309,8138.09],[20250310,8029.4],[20250311,7908.24],[20250312,7913.75],[20250313,7896.97],[20250314,7955.91],[20250315,7955.91],[20250316,7955.91],[20250317,8020.45],[20250318,8013.74],[20250319,8055.88],[20250320,8084.48],[20250321,8067.1],[20250322,8067.1],[20250323,8067.1],[20250324,8128.78],[20250325,8161.41],[20250326,8129.85],[20250327,8093.04],[20250328,7992.33],[20250329,7992.33],[20250330,7992.33],[20250331,7914.4],[20250401,7951.76],[20250402,7966.38],[20250403,7666.67],[20250404,7347.39],[20250405,7347.39],[20250406,7347.39],[20250407,7141.78],[20250408,7152.07],[20250409,7263.13],[20250410,7311.26],[20250411,7257.14],[20250412,7257.14],[20250413,7257.14],[20250414,7336.32],[20250415,7406.31],[20250416,7334.73],[20250417,7323.71],[20250418,7323.85],[20250419,7323.85],[20250420,7323.85],[20250421,7320.02],[20250422,7269.46],[20250423,7419.24],[20250424,7511.39],[20250425,7571.89],[20250426,7571.89],[20250427,7571.89],[20250428,7596.93],[20250429,7623.14],[20250430,7648.99],[20250501,7658.9],[20250502,7790.35],[20250503,7790.35],[20250504,7790.35],[20250505,7811.26],[20250506,7793.77],[20250507,7785.65],[20250508,7843.76],[20250509,7868.79],[20250510,7868.79],[20250511,7868.79],[20250512,8065.27],[20250513,8134.67],[20250514,8112.55],[20250515,8136.35],[20250516,8184.48],[20250517,8184.48],[20250518,8184.48],[20250519,8168.93],[20250520,8183.07],[20250521,8103.03],[20250522,8072.23],[20250523,8033.37],[20250524,8033.37],[20250525,8033.37],[20250526,8024.4],[20250527,8099.59],[20250528,8109.75],[20250529,8120.06],[20250530,8097.21],[20250531,8097.66],[20250601,8097.66],[20250602,8072.01],[20250603,8108.34],[20250604,8140.98],[20250605,8129.35],[20250606,8171.19],[20250607,8171.19],[20250608,8171.19],[20250609,8176.7],[20250610,8198.29],[20250611,8188.65],[20250612,8125.34],[20250613,8080.42],[20250614,8080.42],[20250615,8080.42],[20250616,8088.82],[20250617,8062.96],[20250618,8062.55],[20250619,8054.62],[20250620,8023.3],[20250621,8023.3],[20250622,8023.3],[20250623,8034.71],[20250624,8080.56],[20250625,8086.56],[20250626,8079.52],[20250627,8122.53],[20250628,8122.53],[20250629,8122.53],[20250630,8140.41],[20250701,8113.07],[20250702,8137.65],[20250703,8179.35],[20250704,8183.98],[20250705,8183.98],[20250706,8183.98],[20250707,8175],[20250708,8178.83],[20250709,8216.69],[20250710,8239.33],[20250711,8215.29],[20250712,8215.29],[20250713,8215.29],[20250714,8207.77],[20250715,8211.76],[20250716,8223.73],[20250717,8277.43],[20250718,8271.18],[20250719,8271.18],[20250720,8271.18],[20250721,8259.73],[20250722,8242.4],[20250723,8292.15],[20250724,8308.68],[20250725,8321],[20250726,8321],[20250727,8321],[20250728,8349.63],[20250729,8388.96],[20250730,8388.55],[20250731,8386.49],[20250801,8274.43],[20250802,8274.43],[20250803,8274.43],[20250804,8266.03],[20250805,8280.82],[20250806,8266.54],[20250807,8280.5],[20250808,8297.49],[20250809,8297.49],[20250810,8297.49],[20250811,8306.73],[20250812,8347],[20250813,8364.06],[20250814,8378.13],[20250815,8377.81],[20250816,8377.81],[20250817,8377.81],[20250818,8385.38],[20250819,8378.19],[20250820,8371.88],[20250821,8363.79],[20250822,8429.66],[20250823,8429.66],[20250824,8429.66],[20250825,8415.27],[20250826,8410.18],[20250827,8442.25],[20250828,8430.04],[20250829,8398.11],[20250830,8398.11],[20250831,8398.36],[20250901,8380.82],[20250902,8342.18],[20250903,8346.15],[20250904,8390.86],[20250905,8394.08],[20250906,8394.08],[20250907,8394.08],[20250908,8403.1],[20250909,8415.7],[20250910,8440.86],[20250911,8488.89],[20250912,8489.35],[20250913,8489.35],[20250914,8489.35],[20250915,8492.37],[20250916,8456.11],[20250917,8438.63],[20250918,8490.11],[20250919,8534.07],[20250920,8534.07],[20250921,8534.07],[20250922,8537.69],[20250923,8527.15],[20250924,8517.2],[20250925,8488.28],[20250926,8521.53],[20250927,8521.53],[20250928,8521.53],[20250929,8537.39],[20250930,8554.09],[20251001,8596.37],[20251002,8635.73],[20251003,8658.5],[20251004,8658.5],[20251005,8658.5],[20251006,8710.29],[20251007,8707.85],[20251008,8752.1],[20251009,8765.59],[20251010,8655.72],[20251011,8655.72],[20251012,8655.72],[20251013,8664.08],[20251014,8657.65],[20251015,8676.92],[20251016,8656.81],[20251017,8620.57],[20251018,8620.57],[20251019,8620.57],[20251020,8700.02],[20251021,8747.87],[20251022,8730.94],[20251023,8745.26],[20251024,8790.34],[20251025,8790.34],[20251026,8790.34],[20251027,8839.1],[20251028,8843.1],[20251029,8825.43],[20251030,8813.61],[20251031,8802.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.184,81€ |
| 2022 | 897,89€ |
| 2023 | 912,19€ |
| 2024 | 1.151,44€ |
| 2025 | 1.307,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,45% |
| 3 M | 9,67% |
| 6 M | 21,24% |
| lfd. Jahr | 11,31% |
| 1 Jahr | 13,58% |
| 3 Jahre | 45,66% |
| 5 Jahre | 25,68% |
| 10 Jahre | 123,95% |
| Entwicklung p.a. | 3,54% |
| Wertentwicklung seit Auflage | 148,10% |
Anlageziel ist langfristiges Kapitalwachstum unter Inkaufnahme höherer Risiken. Der Fonds investiert auf Einzeltitelbasis ausschließlich in Wertpapiere und/oder Geldmarktinstrumente, deren Emittenten auf Basis von sogenannten ESG-Kriterien (Environmental, Social, Governance) als nachhaltig eingestuft wurden. Zumindest 51% des Fondsvermögens werden in Form von direkt erworbenen Einzeltiteln in Aktien oder Aktien gleichwertigen Wertpapieren veranlagt. Die Ausrichtung des Investmentfonds ist international.
Die fünf größten Wertpapierbestände in diesem Fonds
| NVIDIA CORP | 4,28% |
| APPLE INC | 3,65% |
| Amazon.com Inc | 2,55% |
| Microsoft Corp | 2,37% |
| ALPHABET INC | 2,24% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 18.4814 | 30.703500 |
| 11.2021 - 11.2022 | -24.2167 | -13.820400 |
| 11.2022 - 11.2023 | 1.5921 | 4.240500 |
| 11.2023 - 11.2024 | 26.2281 | 24.319800 |
| 11.2024 - 11.2025 | 13.5839 | 7.417400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,06% | 13,92% | 16,54% | 16,22% |
| Sharpe Ratio | 0,49 | 0,71 | 0,23 | 0,55 |
| Tracking Error | 5,69% | 5,95% | 8,96% | 7,51% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 1,19 | 1,14 | 1,13 |
| Treynor Ratio | 6,62 | 8,28 | 3,37 | 7,85 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| NVIDIA CORP | 4,28% |
| APPLE INC | 3,65% |
| Amazon.com Inc | 2,55% |
| Microsoft Corp | 2,37% |
| ALPHABET INC | 2,24% |
| NEC CORP | 2,14% |
| Prysmian SpA | 2,14% |
| META PLATFORMS INC | 1,97% |
| Taiwan Semiconductor Manufacturing Co Ltd | 1,89% |
| Motorola Solutions Inc | 1,83% |
Länderverteilung (06. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (06. 11. 2025)
| Informationstechnologie | 30,07% |
| Industrie / Investitionsgüter | 21,35% |
| Divers | 15,56% |
| Konsumgüter zyklisch | 12,27% |
| Finanzen | 10,81% |
| Telekommunikationsdienstleister | 9,85% |
| Kasse | 0,09% |
Assetverteilung (06. 11. 2025)
| Aktien | 99,91% |
| Geldmarkt/Kasse | 0,09% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1636KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 210KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 762KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 365KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | UBS Asset Management |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.09.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 741,82 Mio. EUR |