Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 926085
ISIN: LU0101692670
Aktienfonds Kommunikation, Welt
Aktueller Preis (28. 03. 2023)
366,36 $
-0,64 $ / -0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Pictet - Digital-P USD"},"ts":[[20180228,293.79],[20180301,291.89],[20180302,290.37],[20180305,295.04],[20180306,294.4],[20180307,296.56],[20180308,297.29],[20180309,304.06],[20180312,305.39],[20180313,299.6],[20180314,302.17],[20180315,302.46],[20180316,302.39],[20180319,297.5],[20180320,297.8],[20180321,296.88],[20180322,287.74],[20180323,282.36],[20180326,287.2],[20180327,280.11],[20180328,276.75],[20180329,282.25],[20180403,276.35],[20180404,280.04],[20180405,282.12],[20180406,277.78],[20180409,279.17],[20180410,283.08],[20180411,281.41],[20180412,283.92],[20180413,282.23],[20180416,282.68],[20180417,288.75],[20180418,288.89],[20180419,288.5],[20180420,286.96],[20180423,287.75],[20180424,283.53],[20180425,282.09],[20180426,286.06],[20180427,289.18],[20180430,289.01],[20180502,290.01],[20180503,289.24],[20180504,293.8],[20180507,298.42],[20180508,299.32],[20180509,301.89],[20180511,303.89],[20180514,302.1],[20180515,300.8],[20180516,305.38],[20180517,302.8],[20180518,302.25],[20180522,301.48],[20180523,305.37],[20180524,305.16],[20180525,306.89],[20180529,307.3],[20180530,307.46],[20180531,306.66],[20180601,312.08],[20180604,313.85],[20180605,317.12],[20180606,316.39],[20180607,311.79],[20180608,314.78],[20180611,315.35],[20180612,317.03],[20180613,315.81],[20180614,319.38],[20180615,321.88],[20180618,320.42],[20180619,321.18],[20180620,322.59],[20180621,320.74],[20180622,318.24],[20180625,309.97],[20180626,311.13],[20180627,307.95],[20180628,312.7],[20180629,311.36],[20180702,313.45],[20180703,311.71],[20180705,312.87],[20180706,317.52],[20180709,317.86],[20180710,318.83],[20180711,317.45],[20180712,323.82],[20180713,322.91],[20180716,320.55],[20180717,322.61],[20180718,324.37],[20180719,323.02],[20180720,320.81],[20180723,319.35],[20180724,319.57],[20180725,323.9],[20180726,320.14],[20180727,317.51],[20180730,310.21],[20180731,308.71],[20180801,308.39],[20180802,311.83],[20180803,313.92],[20180806,317.47],[20180807,316.83],[20180808,317.06],[20180809,316.68],[20180810,317.82],[20180813,317.6],[20180814,317.18],[20180816,315.05],[20180817,312.86],[20180820,314.2],[20180821,314.88],[20180822,311.39],[20180823,315.22],[20180824,315.04],[20180827,317.73],[20180828,316.45],[20180829,317.79],[20180830,315.48],[20180831,315.17],[20180904,314.78],[20180905,309.06],[20180906,305.69],[20180907,305.68],[20180910,305.87],[20180911,305.94],[20180912,306.16],[20180913,311.45],[20180914,310.27],[20180917,307.25],[20180918,306.66],[20180919,308.18],[20180920,309.26],[20180921,311.62],[20180924,306.29],[20180925,307.43],[20180926,310.51],[20180927,311.92],[20180928,313.85],[20181001,314.25],[20181002,310.97],[20181003,312.18],[20181004,309.15],[20181005,306.3],[20181008,304.06],[20181009,304.05],[20181010,297.03],[20181011,289.97],[20181012,295.41],[20181015,291.8],[20181016,295.71],[20181017,298.46],[20181018,296.97],[20181019,296.84],[20181022,293.77],[20181023,288.29],[20181024,292.58],[20181025,287.22],[20181026,285.02],[20181029,286.31],[20181030,280.21],[20181031,292],[20181102,296.65],[20181105,294.8],[20181106,296.78],[20181107,296.73],[20181108,300.14],[20181109,295.63],[20181112,291.98],[20181113,290.86],[20181114,293.79],[20181115,292.16],[20181116,292.46],[20181119,288.05],[20181120,277.38],[20181121,282.73],[20181123,283.85],[20181126,288.76],[20181127,289.64],[20181128,296.13],[20181129,296.24],[20181130,296.77],[20181203,303.44],[20181204,300.29],[20181206,288.02],[20181207,295],[20181210,286.42],[20181211,293.59],[20181212,295.37],[20181213,294.06],[20181214,291.31],[20181217,284.58],[20181218,282.35],[20181219,284.38],[20181220,275.81],[20181221,272.62],[20181227,270.55],[20181228,274.56],[20181231,275.26],[20190102,272.25],[20190103,274],[20190104,277.43],[20190107,282.42],[20190108,286.8],[20190109,289.96],[20190110,286.42],[20190111,288.61],[20190114,287.48],[20190115,294.32],[20190116,296.6],[20190117,296.61],[20190118,299.19],[20190122,298.59],[20190123,297.77],[20190124,297.13],[20190125,301.89],[20190128,296.28],[20190129,297.6],[20190130,297.26],[20190131,302.1],[20190201,301.81],[20190204,303.74],[20190205,308.89],[20190206,308.17],[20190207,306.52],[20190208,304.19],[20190211,309.67],[20190212,311.33],[20190213,313.58],[20190214,311.42],[20190215,312.8],[20190219,311.99],[20190220,313.2],[20190221,309.05],[20190222,312.92],[20190225,314.5],[20190226,313.01],[20190227,312.87],[20190228,310.92],[20190301,313.16],[20190304,314.8],[20190305,314.8],[20190306,318.07],[20190307,314.64],[20190308,310.92],[20190311,317],[20190312,318.47],[20190313,319.49],[20190314,318.98],[20190315,320.46],[20190318,321.69],[20190319,321.08],[20190320,319.93],[20190321,322.43],[20190322,323.35],[20190325,319.61],[20190326,323.42],[20190327,322.21],[20190328,321.43],[20190329,322.49],[20190401,326.51],[20190402,328.02],[20190403,330.46],[20190404,332.13],[20190405,332.08],[20190408,330.69],[20190409,331.45],[20190410,331.42],[20190411,331.51],[20190412,331.09],[20190415,330.52],[20190416,332.59],[20190417,331.53],[20190418,331.57],[20190423,337.01],[20190424,338.36],[20190425,341.81],[20190426,340.14],[20190429,343.54],[20190430,339.43],[20190502,339.64],[20190503,343.06],[20190506,337.32],[20190507,336.76],[20190508,334.86],[20190510,330.59],[20190513,323.64],[20190514,324.22],[20190515,326.29],[20190516,330.76],[20190517,327.35],[20190520,322.04],[20190521,324.57],[20190522,324.15],[20190523,319.64],[20190524,321.52],[20190528,321.07],[20190529,317.59],[20190531,314.37],[20190603,311.76],[20190604,309.25],[20190605,313.86],[20190606,313.78],[20190607,318.65],[20190611,323.22],[20190612,319.88],[20190613,321.3],[20190614,319.94],[20190617,322.57],[20190618,328.82],[20190619,327.37],[20190620,330.32],[20190621,327.48],[20190624,327.1],[20190625,325.55],[20190626,324.87],[20190627,325.2],[20190628,325.92],[20190701,331.01],[20190702,330.05],[20190703,331.87],[20190705,330.21],[20190708,328.27],[20190709,328.31],[20190710,331.84],[20190711,332.54],[20190712,331.57],[20190715,332.96],[20190716,333.11],[20190717,331.56],[20190718,328.51],[20190719,330.51],[20190722,327.89],[20190723,333.26],[20190724,335.72],[20190725,337.15],[20190726,340.82],[20190729,339.69],[20190730,337.56],[20190731,337.1],[20190801,337.46],[20190802,330.34],[20190805,318.73],[20190806,318.99],[20190807,315.37],[20190808,322.83],[20190809,323.57],[20190812,319.66],[20190813,323.36],[20190814,319.47],[20190816,322.73],[20190819,328.33],[20190820,329.63],[20190821,330.38],[20190822,330.65],[20190823,328.78],[20190826,323.84],[20190827,327.13],[20190828,324.41],[20190829,330.27],[20190830,332.75],[20190903,334.29],[20190904,333.77],[20190905,335.95],[20190906,337.55],[20190909,337.55],[20190910,334.78],[20190911,338.78],[20190912,343.29],[20190913,339.54],[20190916,340.19],[20190917,339.03],[20190918,338.05],[20190919,340.19],[20190920,340.53],[20190923,338.27],[20190924,338.33],[20190925,332.24],[20190926,336.95],[20190927,336.15],[20190930,335.32],[20191001,336.67],[20191002,328.82],[20191003,328],[20191004,331.31],[20191007,331.38],[20191008,328.57],[20191009,328.77],[20191010,329.89],[20191011,335.58],[20191014,334.64],[20191015,336.56],[20191016,337.85],[20191017,337.78],[20191018,334.67],[20191021,332.88],[20191022,334.43],[20191023,331.87],[20191024,330.54],[20191025,330.16],[20191028,335.72],[20191029,332.56],[20191030,331.77],[20191031,331.15],[20191104,336.69],[20191105,338.91],[20191106,338.68],[20191107,338.45],[20191108,339.1],[20191111,337.72],[20191112,341.13],[20191113,339.55],[20191114,340.33],[20191115,339.79],[20191118,340.11],[20191119,339.69],[20191120,338.76],[20191121,337.43],[20191122,340],[20191125,343.59],[20191126,343.26],[20191127,345.05],[20191129,345.82],[20191202,341.1],[20191203,335.32],[20191204,339.36],[20191205,338.62],[20191206,341.4],[20191209,342.44],[20191210,340.22],[20191211,340.85],[20191212,341.99],[20191213,342.94],[20191216,347.45],[20191217,348.15],[20191218,350.79],[20191219,352.65],[20191220,355.12],[20191223,356.73],[20191227,356.42],[20191230,353.67],[20191231,351.52],[20200102,357.8],[20200103,358.23],[20200106,354.97],[20200107,358.64],[20200108,362.16],[20200109,367.43],[20200110,369.25],[20200113,369.39],[20200114,369.42],[20200115,369.64],[20200116,369],[20200117,372.69],[20200121,370.22],[20200122,374.17],[20200123,370.27],[20200124,373.97],[20200127,363.84],[20200128,366.43],[20200129,368.46],[20200130,363.27],[20200131,361.68],[20200203,362.63],[20200204,368.04],[20200205,371.63],[20200206,376.3],[20200207,376.32],[20200210,376.75],[20200211,382.37],[20200212,383.29],[20200213,384.02],[20200214,387.35],[20200218,387.77],[20200219,390.78],[20200220,390.19],[20200221,383.42],[20200224,370.23],[20200225,372.31],[20200226,364.46],[20200227,350.59],[20200228,335.61],[20200302,339.55],[20200303,346.61],[20200304,346.55],[20200305,346.15],[20200306,331.05],[20200309,313.65],[20200310,316.51],[20200311,314.2],[20200312,293.7],[20200313,293.25],[20200316,282.22],[20200317,283.97],[20200318,279.57],[20200319,284.08],[20200320,298.3],[20200323,278.74],[20200324,295.25],[20200325,301.24],[20200326,304.39],[20200327,299.44],[20200330,298.5],[20200331,305.67],[20200401,296.36],[20200402,295.55],[20200403,301.15],[20200406,310.59],[20200407,322.68],[20200408,315.58],[20200409,325.48],[20200414,327.87],[20200415,325.29],[20200416,329.95],[20200417,338.07],[20200420,336.5],[20200421,331.96],[20200422,331.54],[20200423,339.15],[20200424,334.68],[20200427,340.66],[20200428,341],[20200429,345.02],[20200430,344.31],[20200504,332.64],[20200505,343.23],[20200506,345.89],[20200507,350],[20200508,351.91],[20200511,354.01],[20200512,355.1],[20200513,351.34],[20200514,344.6],[20200515,351.29],[20200518,360.06],[20200519,359.5],[20200520,364.14],[20200522,361.04],[20200526,365.7],[20200527,358.74],[20200528,361.36],[20200529,356.36],[20200602,364.26],[20200603,368.24],[20200604,367.89],[20200605,367.03],[20200608,369.07],[20200609,371.31],[20200610,370.77],[20200611,368.22],[20200612,365.78],[20200615,360.53],[20200616,372],[20200617,375.23],[20200618,376.12],[20200619,380.27],[20200622,378.86],[20200624,378.74],[20200625,377.25],[20200626,378.97],[20200629,369.64],[20200630,378.48],[20200701,383.11],[20200702,387.61],[20200706,392.26],[20200707,393.91],[20200708,395.99],[20200709,399.53],[20200710,398.76],[20200713,402.1],[20200714,387.44],[20200715,392.76],[20200716,387.57],[20200717,388.33],[20200720,389.71],[20200721,397.89],[20200722,388.96],[20200723,389.45],[20200724,378.61],[20200727,378.52],[20200728,381.56],[20200729,382.77],[20200730,380.85],[20200731,381.26],[20200803,391.1],[20200804,391.6],[20200805,391.9],[20200806,391.33],[20200807,393.34],[20200810,391.4],[20200811,390.05],[20200812,390.94],[20200813,391.5],[20200814,389.59],[20200817,389.87],[20200818,391.38],[20200819,389.24],[20200820,390.04],[20200821,395.21],[20200824,399.1],[20200825,400.64],[20200826,409.76],[20200827,411.25],[20200828,407.37],[20200831,403.41],[20200901,403.23],[20200902,409.27],[20200903,410.24],[20200904,395.27],[20200908,389.97],[20200909,390.71],[20200910,393.94],[20200911,387.07],[20200914,391.37],[20200915,393.51],[20200916,395.91],[20200917,389.08],[20200918,387.19],[20200921,380.97],[20200922,387.31],[20200923,392.87],[20200924,384.8],[20200925,385.89],[20200928,393.8],[20200929,393.24],[20200930,395.19],[20201001,396.17],[20201002,395.23],[20201005,393.51],[20201006,395.69],[20201007,395.51],[20201008,399.36],[20201009,400.92],[20201012,406.84],[20201013,411.09],[20201014,414.72],[20201015,406.27],[20201016,408.83],[20201019,407.15],[20201020,404.35],[20201021,407.55],[20201022,403.82],[20201023,401.84],[20201026,400.57],[20201027,403.02],[20201028,399.15],[20201029,401.6],[20201030,391.88],[20201102,399.01],[20201103,395.68],[20201104,405.43],[20201105,414.1],[20201106,412.56],[20201109,418.88],[20201110,406.44],[20201111,410.28],[20201112,415.06],[20201113,412.2],[20201116,414.37],[20201117,409.8],[20201118,410.05],[20201119,411.4],[20201120,413.39],[20201123,413.77],[20201124,416.66],[20201125,418.69],[20201127,422.88],[20201130,417.41],[20201201,420.25],[20201202,414.94],[20201203,417.92],[20201204,417.59],[20201207,419.26],[20201208,419.31],[20201209,423.42],[20201210,418.19],[20201211,420.05],[20201214,422.79],[20201215,422.13],[20201216,425.96],[20201217,428.75],[20201218,427.52],[20201221,427.28],[20201222,425.84],[20201223,427.03],[20201228,423.59],[20201229,425.17],[20201230,428.21],[20201231,428.7],[20210104,429.51],[20210105,429.57],[20210106,424.65],[20210107,427.6],[20210108,433.93],[20210111,437.26],[20210112,436.74],[20210113,437.32],[20210114,444.26],[20210115,441.93],[20210119,443.5],[20210120,454.65],[20210121,454.63],[20210122,455.21],[20210125,460.66],[20210126,456.84],[20210127,449.48],[20210128,449.52],[20210129,442.8],[20210201,448.53],[20210202,459.86],[20210203,467.37],[20210204,468.99],[20210205,473.24],[20210208,475.96],[20210209,475.84],[20210210,481.64],[20210211,481.21],[20210212,483.56],[20210216,488.78],[20210217,488.31],[20210218,483.9],[20210219,488.34],[20210222,482.85],[20210223,466.52],[20210224,468.81],[20210225,471.23],[20210226,459.04],[20210301,471.43],[20210302,475.4],[20210303,468.67],[20210304,457.12],[20210305,455.24],[20210308,459.5],[20210309,461.8],[20210310,467.69],[20210311,468.96],[20210312,469.29],[20210315,471.72],[20210316,478.53],[20210317,471.9],[20210318,473.93],[20210319,470.35],[20210322,472.03],[20210323,473.84],[20210324,468.16],[20210325,455.76],[20210326,458.46],[20210329,460.54],[20210330,461.46],[20210331,467.77],[20210401,477.65],[20210406,482.19],[20210407,477.06],[20210408,481.99],[20210409,478.15],[20210412,478.7],[20210413,483],[20210414,482.82],[20210415,481.32],[20210416,479.96],[20210419,479.34],[20210420,472.95],[20210421,469.76],[20210422,473.09],[20210423,473.84],[20210426,475.07],[20210427,477.25],[20210428,480.13],[20210429,475.89],[20210430,472.35],[20210503,470.39],[20210504,460.85],[20210505,463.47],[20210506,454.57],[20210507,461.85],[20210510,449.78],[20210511,444.74],[20210512,445.78],[20210514,443.41],[20210517,445.99],[20210518,443.24],[20210519,436.5],[20210520,447.05],[20210521,450.75],[20210525,451.47],[20210526,454.64],[20210527,453.39],[20210528,459.94],[20210601,458.42],[20210602,457.91],[20210603,453.11],[20210604,459.65],[20210607,458.9],[20210608,460.36],[20210609,460.16],[20210610,462.1],[20210611,464.6],[20210614,467.52],[20210615,467.88],[20210616,466.27],[20210617,472.4],[20210618,473.69],[20210621,472.72],[20210622,474.41],[20210624,480.99],[20210625,482.17],[20210628,486.61],[20210629,488.88],[20210630,488.73],[20210701,487.93],[20210702,490.33],[20210706,488.06],[20210707,489.51],[20210708,478.94],[20210709,480.92],[20210712,483.87],[20210713,487.92],[20210714,489.45],[20210715,486.99],[20210716,483.29],[20210719,472.51],[20210720,474.77],[20210721,480.29],[20210722,485.03],[20210723,486.28],[20210726,483.65],[20210727,477.29],[20210728,479.61],[20210729,478.99],[20210730,472.35],[20210802,469.98],[20210803,465.84],[20210804,470.63],[20210805,469.69],[20210806,472.96],[20210809,473.05],[20210810,477.94],[20210811,473.65],[20210812,470.49],[20210813,469.55],[20210816,465.43],[20210817,460.12],[20210818,463.85],[20210819,459.02],[20210820,463.35],[20210823,463.8],[20210824,473.36],[20210825,473.84],[20210826,474.97],[20210827,470.76],[20210830,471.32],[20210831,473.96],[20210901,482.09],[20210902,481.68],[20210903,479.14],[20210907,484.47],[20210908,483.54],[20210909,478.74],[20210910,478.89],[20210913,473.17],[20210914,470.17],[20210915,465.6],[20210916,467.7],[20210917,471.07],[20210920,463.85],[20210921,462.65],[20210922,463.96],[20210923,468.78],[20210924,467.88],[20210927,467.42],[20210928,464.16],[20210929,462.56],[20210930,461.81],[20211001,459.1],[20211004,454.18],[20211005,454.5],[20211006,453.7],[20211007,467.68],[20211008,468.25],[20211011,468.57],[20211012,462.81],[20211013,465.28],[20211014,469.28],[20211015,472.88],[20211018,472.66],[20211019,476.74],[20211020,480.96],[20211021,480.23],[20211022,481.06],[20211025,477.6],[20211026,478.29],[20211027,475.01],[20211028,470.39],[20211029,465.68],[20211102,467.42],[20211103,469.85],[20211104,476],[20211105,478.03],[20211108,476.81],[20211109,472.19],[20211110,475.6],[20211111,478.1],[20211112,477.39],[20211115,483.12],[20211116,486.35],[20211117,485.34],[20211118,477.64],[20211119,480.13],[20211122,475.69],[20211123,469.28],[20211124,465.82],[20211126,460.28],[20211129,458.76],[20211130,454.1],[20211201,452.18],[20211202,444.6],[20211203,435.11],[20211206,438.69],[20211207,454.71],[20211208,453],[20211209,454.07],[20211210,450.04],[20211213,447.11],[20211214,441.07],[20211215,436.71],[20211216,442.22],[20211217,433.44],[20211220,435.16],[20211221,437.72],[20211222,445.21],[20211223,447.38],[20211227,449.58],[20211228,450.73],[20211229,446.8],[20211230,448.3],[20211231,449.76],[20220103,443.61],[20220104,449.31],[20220105,443.1],[20220106,433.63],[20220107,440.49],[20220110,427.08],[20220111,435.2],[20220112,445.17],[20220113,438.11],[20220114,430.8],[20220118,428.48],[20220119,430.88],[20220120,436.77],[20220121,420.83],[20220124,406.92],[20220125,408.52],[20220126,415.82],[20220127,413.77],[20220128,404.44],[20220131,423.67],[20220201,426.96],[20220202,424.95],[20220203,414.66],[20220204,408.78],[20220207,414.75],[20220208,410.89],[20220209,419.49],[20220210,423.43],[20220211,418.77],[20220214,412.73],[20220215,416.99],[20220216,413.85],[20220217,412.43],[20220218,405.06],[20220222,396.65],[20220223,391.85],[20220224,382.96],[20220225,393.17],[20220228,398.87],[20220301,401.46],[20220302,398.71],[20220303,401.45],[20220304,392.63],[20220307,384.02],[20220308,371.47],[20220309,380.04],[20220310,374.03],[20220311,371.58],[20220314,365.98],[20220315,362.4],[20220316,383.5],[20220317,383.11],[20220318,396.34],[20220321,392.82],[20220322,404.88],[20220323,403.88],[20220324,398.22],[20220325,399.48],[20220328,404.41],[20220329,409.45],[20220330,406.96],[20220331,400.71],[20220401,404.38],[20220404,413.9],[20220405,416.31],[20220406,400.17],[20220407,399.77],[20220408,395.95],[20220411,391.56],[20220412,397.26],[20220413,392.04],[20220414,391.51],[20220419,387.01],[20220420,381.79],[20220421,377.19],[20220422,368.84],[20220425,361.58],[20220426,363.87],[20220427,368.18],[20220428,368.87],[20220429,380.27],[20220502,369.66],[20220503,370.08],[20220504,364.67],[20220505,365.65],[20220506,346],[20220510,340.4],[20220511,342.72],[20220512,334.93],[20220513,350.13],[20220516,348.56],[20220517,351.64],[20220518,348.69],[20220519,343.97],[20220520,348.65],[20220523,341.81],[20220524,331.87],[20220525,335.66],[20220527,351.45],[20220531,354.3],[20220601,359.25],[20220602,355.62],[20220603,360.95],[20220607,361.09],[20220608,368.12],[20220609,364.05],[20220610,354.23],[20220613,339.83],[20220614,338.65],[20220615,341.31],[20220616,335.88],[20220617,335.56],[20220621,339.55],[20220622,337.85],[20220624,351.92],[20220627,351.97],[20220628,354.88],[20220629,342.78],[20220630,336.35],[20220701,342.89],[20220705,342.51],[20220706,355.7],[20220707,359.98],[20220708,357.06],[20220711,350.42],[20220712,349.57],[20220713,344.91],[20220714,345.34],[20220715,343.4],[20220718,355.78],[20220719,348.38],[20220720,356.65],[20220721,363.18],[20220722,361.53],[20220725,354.67],[20220726,353.47],[20220727,356.57],[20220728,356.55],[20220729,355.32],[20220801,354.72],[20220802,357.48],[20220803,363.5],[20220804,370.22],[20220805,366.5],[20220808,374.6],[20220809,362.88],[20220810,369.56],[20220811,374.72],[20220812,373.55],[20220816,379.5],[20220817,376.46],[20220818,370],[20220819,369.67],[20220822,366.29],[20220823,366.92],[20220824,367.06],[20220825,371.02],[20220826,373.72],[20220829,365.12],[20220830,359.85],[20220831,364.37],[20220901,355.73],[20220902,356.43],[20220906,352.01],[20220907,354.7],[20220908,355.16],[20220909,362.33],[20220912,365.52],[20220913,354.46],[20220914,355.47],[20220915,360.04],[20220916,346.63],[20220919,347.59],[20220920,347.29],[20220921,344.51],[20220922,336.99],[20220923,332.22],[20220926,341.16],[20220927,340.16],[20220928,340.85],[20220929,335.82],[20220930,334.4],[20221003,330.95],[20221004,342.43],[20221005,341.43],[20221006,345.3],[20221007,336.41],[20221010,334.26],[20221011,320.73],[20221012,324.07],[20221013,315.69],[20221014,325.94],[20221017,326.51],[20221018,332.15],[20221019,326.43],[20221020,327.38],[20221021,324.92],[20221024,317.99],[20221025,327.11],[20221026,322.48],[20221027,319.12],[20221028,318.82],[20221031,319.22],[20221102,319.84],[20221103,317.41],[20221104,313.06],[20221107,308.94],[20221108,311.3],[20221109,306.46],[20221110,324.44],[20221111,320.11],[20221114,321.11],[20221115,330.64],[20221116,323.47],[20221117,317.67],[20221118,319.63],[20221121,319.71],[20221122,312.33],[20221123,318.84],[20221125,317.06],[20221128,315.35],[20221129,317.77],[20221130,319.4],[20221201,329.75],[20221202,322.78],[20221205,321.62],[20221206,315.69],[20221207,310.11],[20221208,316.1],[20221209,316.03],[20221212,313.96],[20221213,327.6],[20221214,317.95],[20221215,310.2],[20221216,307.86],[20221219,304.64],[20221220,303.66],[20221221,304.16],[20221222,303.91],[20221223,300.71],[20221227,301.51],[20221228,303.33],[20221229,303.71],[20221230,302.33],[20230103,311.66],[20230104,315.78],[20230105,315.69],[20230106,316.82],[20230109,324.01],[20230110,321.1],[20230111,323.81],[20230112,321.93],[20230113,327.66],[20230117,327.61],[20230118,330.08],[20230119,324.93],[20230120,329.99],[20230123,336.01],[20230124,337.94],[20230125,331.73],[20230126,341.04],[20230127,344.44],[20230130,340.25],[20230131,339.31],[20230201,342.56],[20230202,350.86],[20230203,350.88],[20230206,348.32],[20230207,350.66],[20230208,352.71],[20230209,353.79],[20230210,345.88],[20230213,347.03],[20230214,347.46],[20230215,349.31],[20230216,348.98],[20230217,344.37],[20230221,339.83],[20230222,338.91],[20230223,339.71],[20230224,334.97],[20230227,337.82],[20230228,335.88]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Kommunikation Welt"},"ts":[[20180228,347.12],[20180301,344.96],[20180302,341.47],[20180303,341.47],[20180304,341.47],[20180305,344.01],[20180306,345.33],[20180307,345],[20180308,347.48],[20180309,350.97],[20180310,350.97],[20180311,350.97],[20180312,352.01],[20180313,348.82],[20180314,347.73],[20180315,347.72],[20180316,348.94],[20180317,348.94],[20180318,348.94],[20180319,346.53],[20180320,344.17],[20180321,343.15],[20180322,337.82],[20180323,333.08],[20180324,333.08],[20180325,333.08],[20180326,332.04],[20180327,333.5],[20180328,333.34],[20180329,335.91],[20180330,335.97],[20180331,335.97],[20180401,335.97],[20180402,335.67],[20180403,333.38],[20180404,334.94],[20180405,339.53],[20180406,338.86],[20180407,338.86],[20180408,338.86],[20180409,338.24],[20180410,341.8],[20180411,340.88],[20180412,341.54],[20180413,341.26],[20180414,341.26],[20180415,341.26],[20180416,342.16],[20180417,343.94],[20180418,344.43],[20180419,344.32],[20180420,345.82],[20180421,345.82],[20180422,345.82],[20180423,347.65],[20180424,347.62],[20180425,347.61],[20180426,348.18],[20180427,351.85],[20180428,351.85],[20180429,351.85],[20180430,349.34],[20180501,348.56],[20180502,347.38],[20180503,345.6],[20180504,347.84],[20180505,347.84],[20180506,347.84],[20180507,349.86],[20180508,349.97],[20180509,348.93],[20180510,349.38],[20180511,351.44],[20180512,351.44],[20180513,351.44],[20180514,349.61],[20180515,347.67],[20180516,348.35],[20180517,347.72],[20180518,346.63],[20180519,346.63],[20180520,346.63],[20180521,347.51],[20180522,349.22],[20180523,350.39],[20180524,349.54],[20180525,349.48],[20180526,349.48],[20180527,349.48],[20180528,349.56],[20180529,348.75],[20180530,348.3],[20180531,346.03],[20180601,347.47],[20180602,347.47],[20180603,347.47],[20180604,348.95],[20180605,350.64],[20180606,351.01],[20180607,350.58],[20180608,351.29],[20180609,351.29],[20180610,351.29],[20180611,352.91],[20180612,353.62],[20180613,350.81],[20180614,353.32],[20180615,357.01],[20180616,357.01],[20180617,357.01],[20180618,354.58],[20180619,354.85],[20180620,355.1],[20180621,355.32],[20180622,354.66],[20180623,354.66],[20180624,354.66],[20180625,351.52],[20180626,349.87],[20180627,350.14],[20180628,352.22],[20180629,350.97],[20180630,350.97],[20180701,350.97],[20180702,350.63],[20180703,352.76],[20180704,354.58],[20180705,355.37],[20180706,357.91],[20180707,357.91],[20180708,357.91],[20180709,358.61],[20180710,360.31],[20180711,357.85],[20180712,360.62],[20180713,360.82],[20180714,360.82],[20180715,360.82],[20180716,359.12],[20180717,357.62],[20180718,359.28],[20180719,357.38],[20180720,356.03],[20180721,356.03],[20180722,356.03],[20180723,354.3],[20180724,355.88],[20180725,354.37],[20180726,354.55],[20180727,359.47],[20180728,359.47],[20180729,359.47],[20180730,359.13],[20180731,357.37],[20180801,357.9],[20180802,358.11],[20180803,361],[20180804,361],[20180805,361],[20180806,363.88],[20180807,365.54],[20180808,366.62],[20180809,367.26],[20180810,366.85],[20180811,366.85],[20180812,366.85],[20180813,366.27],[20180814,368.02],[20180815,368.87],[20180816,368.41],[20180817,368.07],[20180818,368.07],[20180819,368.07],[20180820,368.06],[20180821,366.18],[20180822,362.87],[20180823,363.17],[20180824,363.99],[20180825,363.99],[20180826,363.99],[20180827,364.89],[20180828,362.74],[20180829,362.66],[20180830,360.15],[20180831,359.36],[20180901,359.36],[20180902,359.36],[20180903,360.04],[20180904,358.49],[20180905,354.32],[20180906,353.25],[20180907,354.02],[20180908,354.02],[20180909,354.02],[20180910,356.3],[20180911,357.6],[20180912,359.69],[20180913,362.34],[20180914,361.02],[20180915,361.02],[20180916,361.02],[20180917,360.66],[20180918,361.51],[20180919,361.46],[20180920,361.42],[20180921,362.54],[20180922,362.54],[20180923,362.54],[20180924,361.09],[20180925,360.08],[20180926,361.41],[20180927,364],[20180928,366.16],[20180929,366.16],[20180930,366.16],[20181001,365.52],[20181002,366.09],[20181003,366.49],[20181004,365.98],[20181005,363.68],[20181006,363.68],[20181007,363.68],[20181008,363.31],[20181009,363.02],[20181010,356.54],[20181011,348.85],[20181012,351.77],[20181013,351.77],[20181014,351.77],[20181015,351.07],[20181016,355.89],[20181017,359.3],[20181018,358.35],[20181019,359.25],[20181020,359.25],[20181021,359.25],[20181022,357.52],[20181023,357],[20181024,352.37],[20181025,350.61],[20181026,346.62],[20181027,346.62],[20181028,346.62],[20181029,345.28],[20181030,348.73],[20181031,355.65],[20181101,352.69],[20181102,353.41],[20181103,353.41],[20181104,353.41],[20181105,354.13],[20181106,353.48],[20181107,355.85],[20181108,357.86],[20181109,355.56],[20181110,355.56],[20181111,355.56],[20181112,355.14],[20181113,355.8],[20181114,356.9],[20181115,356.33],[20181116,355.95],[20181117,355.95],[20181118,355.95],[20181119,352.87],[20181120,346.7],[20181121,349.03],[20181122,349.15],[20181123,348.79],[20181124,348.79],[20181125,348.79],[20181126,353.7],[20181127,358.07],[20181128,362.93],[20181129,360.92],[20181130,363.45],[20181201,363.45],[20181202,363.45],[20181203,365.05],[20181204,356.95],[20181205,356.44],[20181206,355.13],[20181207,352.42],[20181208,352.42],[20181209,352.42],[20181210,349.64],[20181211,352.71],[20181212,355.81],[20181213,354.31],[20181214,353.39],[20181215,353.39],[20181216,353.39],[20181217,347.68],[20181218,345.61],[20181219,342.33],[20181220,335.89],[20181221,329.29],[20181222,329.29],[20181223,329.29],[20181224,326.51],[20181225,326.51],[20181226,327.58],[20181227,334.28],[20181228,334.09],[20181229,334.09],[20181230,334.09],[20181231,334.63],[20190101,334.63],[20190102,338.41],[20190103,338.37],[20190104,344.71],[20190105,344.71],[20190106,344.71],[20190107,348.1],[20190108,352.11],[20190109,352.16],[20190110,350.5],[20190111,351.17],[20190112,351.17],[20190113,351.17],[20190114,350.74],[20190115,355.2],[20190116,356.26],[20190117,356.99],[20190118,359.17],[20190119,359.17],[20190120,359.17],[20190121,359.71],[20190122,355.99],[20190123,355.51],[20190124,356.08],[20190125,358.64],[20190126,358.64],[20190127,358.64],[20190128,354.48],[20190129,352.39],[20190130,353.67],[20190131,361.3],[20190201,362],[20190202,362],[20190203,362],[20190204,363.94],[20190205,367.48],[20190206,365.32],[20190207,363.79],[20190208,363.75],[20190209,363.75],[20190210,363.75],[20190211,364.32],[20190212,366.84],[20190213,367.33],[20190214,368.38],[20190215,369.75],[20190216,369.75],[20190217,369.75],[20190218,369.62],[20190219,370.06],[20190220,369.98],[20190221,368.05],[20190222,371.4],[20190223,371.4],[20190224,371.4],[20190225,371.47],[20190226,370.83],[20190227,369.19],[20190228,368.17],[20190301,370.24],[20190302,370.24],[20190303,370.24],[20190304,371.9],[20190305,373.54],[20190306,374.33],[20190307,373.6],[20190308,373.44],[20190309,373.44],[20190310,373.44],[20190311,377.9],[20190312,379.4],[20190313,379.5],[20190314,379.45],[20190315,380.35],[20190316,380.35],[20190317,380.35],[20190318,379.03],[20190319,378.39],[20190320,380],[20190321,381.92],[20190322,382.18],[20190323,382.18],[20190324,382.18],[20190325,378.81],[20190326,381.52],[20190327,381.21],[20190328,379.68],[20190329,380.71],[20190330,380.71],[20190331,380.71],[20190401,384.72],[20190402,387.05],[20190403,388.01],[20190404,390.2],[20190405,390.35],[20190406,390.35],[20190407,390.35],[20190408,389.45],[20190409,389.45],[20190410,390.47],[20190411,390.98],[20190412,392.71],[20190413,392.71],[20190414,392.71],[20190415,393.97],[20190416,395.42],[20190417,395.36],[20190418,396.88],[20190419,396.92],[20190420,396.92],[20190421,396.92],[20190422,397.06],[20190423,401.4],[20190424,400.53],[20190425,404.7],[20190426,407.11],[20190427,407.11],[20190428,407.11],[20190429,409.38],[20190430,402.44],[20190501,401.66],[20190502,399.48],[20190503,402.87],[20190504,402.87],[20190505,402.87],[20190506,401.58],[20190507,398.35],[20190508,396.01],[20190509,395.38],[20190510,394.13],[20190511,394.13],[20190512,394.13],[20190513,386.49],[20190514,386.25],[20190515,391.81],[20190516,395.07],[20190517,394.92],[20190518,394.92],[20190519,394.92],[20190520,392.04],[20190521,394.04],[20190522,394.12],[20190523,390.27],[20190524,389.31],[20190525,389.31],[20190526,389.31],[20190527,389.35],[20190528,390.01],[20190529,387.95],[20190530,388.33],[20190531,383.27],[20190601,383.27],[20190602,383.27],[20190603,375.52],[20190604,376.92],[20190605,379.06],[20190606,379.97],[20190607,383.52],[20190608,383.52],[20190609,383.52],[20190610,382.87],[20190611,384.76],[20190612,383.34],[20190613,386.65],[20190614,387.87],[20190615,387.87],[20190616,387.87],[20190617,391.08],[20190618,394.66],[20190619,395.57],[20190620,395.54],[20190621,394.92],[20190622,394.92],[20190623,394.92],[20190624,394.24],[20190625,390.47],[20190626,388.23],[20190627,389.85],[20190628,391.92],[20190629,391.92],[20190630,391.92],[20190701,395.21],[20190702,398.42],[20190703,401.08],[20190704,401.77],[20190705,402.81],[20190706,402.81],[20190707,402.81],[20190708,399.97],[20190709,400.82],[20190710,403.9],[20190711,404.32],[20190712,405.62],[20190713,405.62],[20190714,405.62],[20190715,405.89],[20190716,405.55],[20190717,403.09],[20190718,400.13],[20190719,397.18],[20190720,397.18],[20190721,397.18],[20190722,396.71],[20190723,401.8],[20190724,405.77],[20190725,406.34],[20190726,414.5],[20190727,414.5],[20190728,414.5],[20190729,415.07],[20190730,412.03],[20190731,408.95],[20190801,409.07],[20190802,404.92],[20190803,404.92],[20190804,404.92],[20190805,392.76],[20190806,393.32],[20190807,392.74],[20190808,398.13],[20190809,397.09],[20190810,397.09],[20190811,397.09],[20190812,394],[20190813,396.21],[20190814,390.54],[20190815,390.6],[20190816,396.21],[20190817,396.21],[20190818,396.21],[20190819,400.8],[20190820,399.9],[20190821,399.95],[20190822,400.07],[20190823,393.97],[20190824,393.97],[20190825,393.97],[20190826,393.29],[20190827,395.96],[20190828,397.77],[20190829,402.48],[20190830,405.08],[20190831,405.08],[20190901,405.08],[20190902,406.24],[20190903,405.41],[20190904,407.11],[20190905,410.57],[20190906,411.39],[20190907,411.39],[20190908,411.39],[20190909,411.62],[20190910,411.17],[20190911,415.09],[20190912,418.07],[20190913,414.75],[20190914,414.75],[20190915,414.75],[20190916,414.68],[20190917,414.83],[20190918,413.71],[20190919,414.25],[20190920,414.51],[20190921,414.51],[20190922,414.51],[20190923,414],[20190924,410.2],[20190925,410.98],[20190926,411.6],[20190927,408.76],[20190928,408.76],[20190929,408.76],[20190930,409.8],[20191001,408.09],[20191002,402.08],[20191003,403.06],[20191004,405.92],[20191005,405.92],[20191006,405.92],[20191007,406.86],[20191008,403.73],[20191009,404.43],[20191010,405.13],[20191011,408.85],[20191012,408.85],[20191013,408.85],[20191014,408.83],[20191015,413.71],[20191016,414.41],[20191017,413.98],[20191018,410.86],[20191019,410.86],[20191020,410.86],[20191021,410.77],[20191022,410.17],[20191023,410.72],[20191024,408.16],[20191025,409.44],[20191026,409.44],[20191027,409.44],[20191028,413.4],[20191029,410.97],[20191030,410.7],[20191031,410.74],[20191101,412.9],[20191102,412.9],[20191103,412.9],[20191104,414.9],[20191105,417.23],[20191106,416.68],[20191107,418.26],[20191108,420.56],[20191109,420.56],[20191110,420.56],[20191111,419.71],[20191112,421.31],[20191113,421.84],[20191114,422.41],[20191115,422.9],[20191116,422.9],[20191117,422.9],[20191118,423.43],[20191119,422.63],[20191120,420.62],[20191121,419.86],[20191122,421.92],[20191123,421.92],[20191124,421.92],[20191125,424.4],[20191126,424.85],[20191127,427.74],[20191128,428.11],[20191129,427.62],[20191130,427.62],[20191201,427.62],[20191202,422.58],[20191203,419.53],[20191204,420.94],[20191205,421.59],[20191206,424.04],[20191207,424.04],[20191208,424.04],[20191209,424.14],[20191210,421.94],[20191211,422.82],[20191212,421.7],[20191213,421.23],[20191214,421.23],[20191215,421.23],[20191216,425.34],[20191217,425.53],[20191218,427.95],[20191219,430.54],[20191220,433.24],[20191221,433.24],[20191222,433.24],[20191223,433.48],[20191224,433.22],[20191225,433.22],[20191226,433.46],[20191227,433.39],[20191228,433.39],[20191229,433.39],[20191230,429],[20191231,428.35],[20200101,428.35],[20200102,432.92],[20200103,433.64],[20200104,433.64],[20200105,433.64],[20200106,433.76],[20200107,435.99],[20200108,438.87],[20200109,442.1],[20200110,442.39],[20200111,442.39],[20200112,442.39],[20200113,443.16],[20200114,443.47],[20200115,443.32],[20200116,444.62],[20200117,449.39],[20200118,449.39],[20200119,449.39],[20200120,450.42],[20200121,449.26],[20200122,450.63],[20200123,448.81],[20200124,448.11],[20200125,448.11],[20200126,448.11],[20200127,441.46],[20200128,444.55],[20200129,444.46],[20200130,439.53],[20200131,434.9],[20200201,434.9],[20200202,434.9],[20200203,436.83],[20200204,441.3],[20200205,443.65],[20200206,448.82],[20200207,451.16],[20200208,451.16],[20200209,451.16],[20200210,453.4],[20200211,455.73],[20200212,459.57],[20200213,461.64],[20200214,463.2],[20200215,463.2],[20200216,463.2],[20200217,463.4],[20200218,464.82],[20200219,467.78],[20200220,465.9],[20200221,460.27],[20200222,460.27],[20200223,460.27],[20200224,447.71],[20200225,438.52],[20200226,433.81],[20200227,418.13],[20200228,410.82],[20200229,410.82],[20200301,410.82],[20200302,415.7],[20200303,410.5],[20200304,418.93],[20200305,410.89],[20200306,398.28],[20200307,398.28],[20200308,398.28],[20200309,374.14],[20200310,382.54],[20200311,374.3],[20200312,347.81],[20200313,363.52],[20200314,363.52],[20200315,363.52],[20200316,338.2],[20200317,347.65],[20200318,344.18],[20200319,350.55],[20200320,347.6],[20200321,347.6],[20200322,347.6],[20200323,339.97],[20200324,354.71],[20200325,357.01],[20200326,365.41],[20200327,358.74],[20200328,358.74],[20200329,358.74],[20200330,362.99],[20200331,366.61],[20200401,356.69],[20200402,360.06],[20200403,360.04],[20200404,360.04],[20200405,360.04],[20200406,375.73],[20200407,380.31],[20200408,383.1],[20200409,386.27],[20200410,386.3],[20200411,386.3],[20200412,386.3],[20200413,386.43],[20200414,393.68],[20200415,392.97],[20200416,395.55],[20200417,401.87],[20200418,401.87],[20200419,401.87],[20200420,399.76],[20200421,390.25],[20200422,394.6],[20200423,400.06],[20200424,402.13],[20200425,402.13],[20200426,402.13],[20200427,404.1],[20200428,400.48],[20200429,411.76],[20200430,410.87],[20200501,408.69],[20200502,408.69],[20200503,408.69],[20200504,402.78],[20200505,408.77],[20200506,409.66],[20200507,414.01],[20200508,417.53],[20200509,417.53],[20200510,417.53],[20200511,419.97],[20200512,415.33],[20200513,409.56],[20200514,411.59],[20200515,415.7],[20200516,415.7],[20200517,415.7],[20200518,423.23],[20200519,419.12],[20200520,425.42],[20200521,423.59],[20200522,426.69],[20200523,426.69],[20200524,426.69],[20200525,427.07],[20200526,426.68],[20200527,427.85],[20200528,425.69],[20200529,423.58],[20200530,423.58],[20200531,423.58],[20200601,426.14],[20200602,429.96],[20200603,430.99],[20200604,427.83],[20200605,429.99],[20200606,429.99],[20200607,429.99],[20200608,436.12],[20200609,436.08],[20200610,434.01],[20200611,420.65],[20200612,421.32],[20200613,421.32],[20200614,421.32],[20200615,423.45],[20200616,429.65],[20200617,432.97],[20200618,433.99],[20200619,434.92],[20200620,434.92],[20200621,434.92],[20200622,435.25],[20200623,434.86],[20200624,429.13],[20200625,431.18],[20200626,421.31],[20200627,421.31],[20200628,421.31],[20200629,421.05],[20200630,427.74],[20200701,433.11],[20200702,434.33],[20200703,435.76],[20200704,435.76],[20200705,435.76],[20200706,440.47],[20200707,441.51],[20200708,443.14],[20200709,444.3],[20200710,450.07],[20200711,450.07],[20200712,450.07],[20200713,445.69],[20200714,444.22],[20200715,445.06],[20200716,445.12],[20200717,444.59],[20200718,444.59],[20200719,444.59],[20200720,446.87],[20200721,448.46],[20200722,443.03],[20200723,438.45],[20200724,434.22],[20200725,434.22],[20200726,434.22],[20200727,431.71],[20200728,431.46],[20200729,433.06],[20200730,432.89],[20200731,431.24],[20200801,431.24],[20200802,431.24],[20200803,437.52],[20200804,438.92],[20200805,437.07],[20200806,442.35],[20200807,444.38],[20200808,444.38],[20200809,444.38],[20200810,444.22],[20200811,440.77],[20200812,443.6],[20200813,443.87],[20200814,443.84],[20200815,443.84],[20200816,443.84],[20200817,442.62],[20200818,444.17],[20200819,443.17],[20200820,446.96],[20200821,449.79],[20200822,449.79],[20200823,449.79],[20200824,452.49],[20200825,455.9],[20200826,466.93],[20200827,465.42],[20200828,461.4],[20200829,461.4],[20200830,461.4],[20200831,458.3],[20200901,458.54],[20200902,470.19],[20200903,463.04],[20200904,452.68],[20200905,452.68],[20200906,452.68],[20200907,451.46],[20200908,445.25],[20200909,447.19],[20200910,442.49],[20200911,440.28],[20200912,440.28],[20200913,440.28],[20200914,441.21],[20200915,446.07],[20200916,446.33],[20200917,441.76],[20200918,435.99],[20200919,435.99],[20200920,435.99],[20200921,432.31],[20200922,438.77],[20200923,435.02],[20200924,433.64],[20200925,436.95],[20200926,436.95],[20200927,436.95],[20200928,442.33],[20200929,442.13],[20200930,442.49],[20201001,446.11],[20201002,442.54],[20201003,442.54],[20201004,442.54],[20201005,445.39],[20201006,442],[20201007,443.7],[20201008,448.19],[20201009,449.42],[20201010,449.42],[20201011,449.42],[20201012,457.46],[20201013,461.06],[20201014,459.35],[20201015,456.15],[20201016,455.07],[20201017,455.07],[20201018,455.07],[20201019,449.12],[20201020,447.85],[20201021,450.54],[20201022,452.8],[20201023,455.65],[20201024,455.65],[20201025,455.65],[20201026,450.01],[20201027,450.4],[20201028,442.43],[20201029,448.63],[20201030,445.66],[20201031,445.66],[20201101,445.66],[20201102,447.76],[20201103,449.34],[20201104,461.28],[20201105,467.69],[20201106,467.71],[20201107,467.71],[20201108,467.71],[20201109,469.44],[20201110,468.23],[20201111,471.02],[20201112,471.33],[20201113,474.18],[20201114,474.18],[20201115,474.18],[20201116,477.11],[20201117,474.33],[20201118,472.24],[20201119,474.25],[20201120,473.44],[20201121,473.44],[20201122,473.44],[20201123,473.14],[20201124,479.73],[20201125,480.44],[20201126,480.88],[20201127,483.07],[20201128,483.07],[20201129,483.07],[20201130,478.74],[20201201,483.67],[20201202,483.58],[20201203,481.53],[20201204,481.96],[20201205,481.96],[20201206,481.96],[20201207,484.55],[20201208,485.07],[20201209,483.89],[20201210,482.12],[20201211,484.23],[20201212,484.23],[20201213,484.23],[20201214,483.74],[20201215,485.34],[20201216,485.17],[20201217,484.42],[20201218,484.03],[20201219,484.03],[20201220,484.03],[20201221,481.85],[20201222,478.35],[20201223,480.55],[20201224,480.25],[20201225,480.25],[20201226,480.25],[20201227,480.25],[20201228,481.01],[20201229,484.05],[20201230,481.79],[20201231,485.16],[20210101,485.16],[20210102,485.16],[20210103,485.16],[20210104,481.4],[20210105,481.66],[20210106,479.38],[20210107,484.23],[20210108,487.89],[20210109,487.89],[20210110,487.89],[20210111,486.88],[20210112,482.16],[20210113,482.62],[20210114,483.49],[20210115,483.75],[20210116,483.75],[20210117,483.75],[20210118,484.81],[20210119,488.31],[20210120,500.35],[20210121,501.72],[20210122,501.33],[20210123,501.33],[20210124,501.33],[20210125,504.34],[20210126,506.03],[20210127,494.89],[20210128,495.61],[20210129,488.37],[20210130,488.37],[20210131,488.37],[20210201,496.02],[20210202,505.29],[20210203,514.1],[20210204,517.9],[20210205,522.5],[20210206,522.5],[20210207,522.5],[20210208,523.84],[20210209,522.71],[20210210,525.71],[20210211,525.93],[20210212,527.33],[20210213,527.33],[20210214,527.33],[20210215,527.42],[20210216,529.42],[20210217,533.5],[20210218,529.31],[20210219,524.73],[20210220,524.73],[20210221,524.73],[20210222,521.64],[20210223,521.76],[20210224,522.28],[20210225,512.33],[20210226,511.49],[20210227,511.49],[20210228,511.49],[20210301,524.06],[20210302,524.04],[20210303,516.78],[20210304,512.63],[20210305,522.79],[20210306,522.79],[20210307,522.79],[20210308,521.62],[20210309,524.97],[20210310,529.41],[20210311,533.85],[20210312,533.99],[20210313,533.99],[20210314,533.99],[20210315,536.36],[20210316,541.16],[20210317,542.13],[20210318,535.3],[20210319,535.68],[20210320,535.68],[20210321,535.68],[20210322,537.79],[20210323,538.6],[20210324,532.25],[20210325,529.83],[20210326,529.64],[20210327,529.64],[20210328,529.64],[20210329,532.46],[20210330,534.04],[20210331,536.28],[20210401,544.16],[20210402,544.22],[20210403,544.22],[20210404,544.22],[20210405,544.94],[20210406,552.3],[20210407,551.6],[20210408,553.22],[20210409,552.53],[20210410,552.53],[20210411,552.53],[20210412,550.18],[20210413,550.57],[20210414,545.54],[20210415,549.28],[20210416,550.3],[20210417,550.3],[20210418,550.3],[20210419,547.2],[20210420,542.1],[20210421,542.49],[20210422,540.35],[20210423,543],[20210424,543],[20210425,543],[20210426,543.65],[20210427,542.78],[20210428,545.98],[20210429,553.01],[20210430,551.9],[20210501,551.9],[20210502,551.9],[20210503,550.65],[20210504,546.68],[20210505,546.69],[20210506,547.1],[20210507,550.17],[20210508,550.17],[20210509,550.17],[20210510,540.93],[20210511,536.34],[20210512,531.32],[20210513,533.79],[20210514,536.85],[20210515,536.85],[20210516,536.85],[20210517,535.28],[20210518,527.98],[20210519,526.14],[20210520,533.23],[20210521,535.11],[20210522,535.11],[20210523,535.11],[20210524,539.75],[20210525,538.97],[20210526,542.57],[20210527,544.26],[20210528,546.26],[20210529,546.26],[20210530,546.26],[20210531,545.59],[20210601,544.33],[20210602,544.36],[20210603,541.89],[20210604,547.97],[20210605,547.97],[20210606,547.97],[20210607,549.79],[20210608,548.7],[20210609,547.73],[20210610,550.89],[20210611,553.58],[20210612,553.58],[20210613,553.58],[20210614,556.75],[20210615,555.81],[20210616,552.16],[20210617,560.47],[20210618,558.83],[20210619,558.83],[20210620,558.83],[20210621,560.53],[20210622,564.35],[20210623,562.15],[20210624,566.38],[20210625,567.15],[20210626,567.15],[20210627,567.15],[20210628,571.45],[20210629,571.39],[20210630,571.36],[20210701,574.03],[20210702,579.27],[20210703,579.27],[20210704,579.27],[20210705,578.32],[20210706,578.1],[20210707,577.93],[20210708,571.54],[20210709,574.3],[20210710,574.3],[20210711,574.3],[20210712,578.31],[20210713,580.08],[20210714,580.94],[20210715,578.15],[20210716,575.5],[20210717,575.5],[20210718,575.5],[20210719,567.23],[20210720,570.21],[20210721,573.93],[20210722,576.8],[20210723,587.25],[20210724,587.25],[20210725,587.25],[20210726,587.92],[20210727,582.47],[20210728,583.93],[20210729,579.29],[20210730,575.17],[20210731,575.17],[20210801,575.17],[20210802,574.39],[20210803,573.06],[20210804,574.92],[20210805,577.98],[20210806,580.48],[20210807,580.48],[20210808,580.48],[20210809,582.32],[20210810,584.69],[20210811,584.75],[20210812,585.32],[20210813,584.77],[20210814,584.77],[20210815,584.77],[20210816,583.62],[20210817,579.9],[20210818,579.2],[20210819,578.06],[20210820,582.44],[20210821,582.44],[20210822,582.44],[20210823,586.75],[20210824,589.93],[20210825,591.06],[20210826,586.97],[20210827,591.3],[20210828,591.3],[20210829,591.3],[20210830,592.93],[20210831,594.5],[20210901,598.19],[20210902,595.51],[20210903,594.42],[20210904,594.42],[20210905,594.42],[20210906,595.1],[20210907,598.6],[20210908,598.32],[20210909,594.36],[20210910,590.83],[20210911,590.83],[20210912,590.83],[20210913,592.75],[20210914,587.25],[20210915,587.27],[20210916,589.59],[20210917,586.28],[20210918,586.28],[20210919,586.28],[20210920,578.69],[20210921,575.13],[20210922,576.25],[20210923,581.18],[20210924,584.07],[20210925,584.07],[20210926,584.07],[20210927,584.77],[20210928,574.6],[20210929,573.11],[20210930,573.94],[20211001,578.53],[20211002,578.53],[20211003,578.53],[20211004,570.08],[20211005,575.09],[20211006,578.22],[20211007,582.27],[20211008,580.99],[20211009,580.99],[20211010,580.99],[20211011,574.9],[20211012,570.25],[20211013,571.64],[20211014,577.25],[20211015,578.49],[20211016,578.49],[20211017,578.49],[20211018,580.1],[20211019,581.76],[20211020,584.82],[20211021,585.31],[20211022,577.01],[20211023,577.01],[20211024,577.01],[20211025,576.55],[20211026,575.53],[20211027,575.25],[20211028,574.77],[20211029,574.95],[20211030,574.95],[20211031,574.95],[20211101,576.77],[20211102,576.84],[20211103,580.41],[20211104,583.81],[20211105,588.63],[20211106,588.63],[20211107,588.63],[20211108,585.73],[20211109,585.3],[20211110,583.25],[20211111,584.37],[20211112,591.01],[20211113,591.01],[20211114,591.01],[20211115,593.63],[20211116,595.94],[20211117,596.37],[20211118,592.19],[20211119,592.31],[20211120,592.31],[20211121,592.31],[20211122,588.84],[20211123,585.72],[20211124,588.29],[20211125,588.19],[20211126,576.36],[20211127,576.36],[20211128,576.36],[20211129,578.08],[20211130,563.55],[20211201,555.91],[20211202,558.11],[20211203,558.13],[20211204,558.13],[20211205,558.13],[20211206,563.28],[20211207,572.38],[20211208,573.57],[20211209,570.5],[20211210,570.1],[20211211,570.1],[20211212,570.1],[20211213,567.54],[20211214,563.85],[20211215,568.06],[20211216,565.83],[20211217,563.05],[20211218,563.05],[20211219,563.05],[20211220,561.23],[20211221,567.6],[20211222,571.21],[20211223,575.04],[20211224,574.95],[20211225,574.95],[20211226,574.95],[20211227,576.26],[20211228,577.2],[20211229,576.63],[20211230,577],[20211231,572.9],[20220101,572.9],[20220102,572.9],[20220103,573.29],[20220104,575.89],[20220105,563.78],[20220106,562.48],[20220107,562.48],[20220108,562.48],[20220109,562.48],[20220110,559.47],[20220111,563.78],[20220112,565.94],[20220113,557.21],[20220114,557.12],[20220115,557.12],[20220116,557.12],[20220117,558.4],[20220118,553.71],[20220119,553.15],[20220120,551.12],[20220121,534.78],[20220122,534.78],[20220123,534.78],[20220124,532.49],[20220125,527.42],[20220126,523.4],[20220127,526.57],[20220128,536.19],[20220129,536.19],[20220130,536.19],[20220131,548.52],[20220201,551.42],[20220202,557.44],[20220203,535.37],[20220204,528.57],[20220205,528.57],[20220206,528.57],[20220207,524.72],[20220208,525.55],[20220209,535.65],[20220210,532.28],[20220211,524.29],[20220212,524.29],[20220213,524.29],[20220214,524.85],[20220215,529.79],[20220216,528.07],[20220217,518.38],[20220218,513.52],[20220219,513.52],[20220220,513.52],[20220221,513.04],[20220222,507.75],[20220223,501.36],[20220224,510.98],[20220225,518.01],[20220226,518.01],[20220227,518.01],[20220228,519.54],[20220301,516.87],[20220302,520.73],[20220303,518.22],[20220304,514.57],[20220305,514.57],[20220306,514.57],[20220307,502.17],[20220308,497.11],[20220309,505.56],[20220310,501.62],[20220311,498.17],[20220312,498.17],[20220313,498.17],[20220314,492.27],[20220315,496.28],[20220316,511.55],[20220317,514.76],[20220318,522.47],[20220319,522.47],[20220320,522.47],[20220321,519.52],[20220322,528.34],[20220323,525.85],[20220324,530.02],[20220325,531.11],[20220326,531.11],[20220327,531.11],[20220328,535.22],[20220329,538.17],[20220330,533.76],[20220331,526.52],[20220401,531.78],[20220402,531.78],[20220403,531.78],[20220404,543.91],[20220405,542.82],[20220406,535.05],[20220407,531.97],[20220408,531.85],[20220409,531.85],[20220410,531.85],[20220411,524.82],[20220412,523.61],[20220413,529.22],[20220414,523.43],[20220415,523.43],[20220416,523.43],[20220417,523.43],[20220418,523.43],[20220419,527.94],[20220420,513.88],[20220421,501.67],[20220422,492.52],[20220423,492.52],[20220424,492.52],[20220425,495.74],[20220426,489.49],[20220427,484.8],[20220428,497.69],[20220429,489.05],[20220430,489.05],[20220501,489.05],[20220502,489.59],[20220503,494.48],[20220504,506.38],[20220505,493.57],[20220506,482.24],[20220507,482.24],[20220508,482.24],[20220509,473.57],[20220510,472.62],[20220511,469.01],[20220512,473.64],[20220513,485.5],[20220514,485.5],[20220515,485.5],[20220516,484.4],[20220517,487.18],[20220518,478.38],[20220519,473.48],[20220520,474.08],[20220521,474.08],[20220522,474.08],[20220523,475.71],[20220524,462.01],[20220525,466.88],[20220526,471.28],[20220527,480.54],[20220528,480.54],[20220529,480.54],[20220530,480.76],[20220531,484.14],[20220601,482.59],[20220602,485.8],[20220603,482.27],[20220604,482.27],[20220605,482.27],[20220606,484.23],[20220607,486.66],[20220608,485.58],[20220609,476.4],[20220610,469.59],[20220611,469.59],[20220612,469.59],[20220613,455.92],[20220614,451.92],[20220615,458.95],[20220616,448.15],[20220617,449.11],[20220618,449.11],[20220619,449.11],[20220620,449.65],[20220621,452.49],[20220622,453.89],[20220623,459.43],[20220624,471.72],[20220625,471.72],[20220626,471.72],[20220627,469.29],[20220628,462.34],[20220629,461.49],[20220630,459.67],[20220701,462.21],[20220702,462.21],[20220703,462.21],[20220704,462.73],[20220705,473.76],[20220706,480.83],[20220707,487.5],[20220708,488.11],[20220709,488.11],[20220710,488.11],[20220711,480.51],[20220712,480.9],[20220713,476.65],[20220714,474.59],[20220715,478.46],[20220716,478.46],[20220717,478.46],[20220718,476.25],[20220719,481.08],[20220720,489.1],[20220721,489.68],[20220722,477.78],[20220723,477.78],[20220724,477.78],[20220725,473.42],[20220726,470.54],[20220727,482.44],[20220728,481.41],[20220729,479.26],[20220730,479.26],[20220731,479.26],[20220801,477.38],[20220802,477.67],[20220803,486.1],[20220804,488.99],[20220805,485.07],[20220806,485.07],[20220807,485.07],[20220808,487.26],[20220809,482.25],[20220810,489.02],[20220811,489.45],[20220812,497.23],[20220813,497.23],[20220814,497.23],[20220815,502.64],[20220816,506.37],[20220817,499.1],[20220818,496.88],[20220819,495.39],[20220820,495.39],[20220821,495.39],[20220822,488.36],[20220823,486.06],[20220824,486.41],[20220825,492.69],[20220826,481.6],[20220827,481.6],[20220828,481.6],[20220829,477.34],[20220830,472.2],[20220831,472.49],[20220901,473.12],[20220902,468.35],[20220903,468.35],[20220904,468.35],[20220905,469.43],[20220906,464.97],[20220907,470.32],[20220908,466.86],[20220909,474.12],[20220910,474.12],[20220911,474.12],[20220912,474.22],[20220913,458.18],[20220914,460.12],[20220915,458.66],[20220916,453.97],[20220917,453.97],[20220918,453.97],[20220919,453.61],[20220920,449.68],[20220921,444.67],[20220922,443.55],[20220923,441.04],[20220924,441.04],[20220925,441.04],[20220926,438.99],[20220927,437.16],[20220928,446.47],[20220929,435.41],[20220930,428.07],[20221001,428.07],[20221002,428.07],[20221003,435.24],[20221004,441.89],[20221005,441.33],[20221006,441.08],[20221007,433.88],[20221008,433.88],[20221009,433.88],[20221010,433.61],[20221011,426.19],[20221012,424.85],[20221013,428.36],[20221014,426.18],[20221015,426.18],[20221016,426.18],[20221017,433.42],[20221018,434.8],[20221019,435.21],[20221020,434.69],[20221021,437.22],[20221022,437.22],[20221023,437.22],[20221024,435.34],[20221025,443.61],[20221026,430.01],[20221027,418.08],[20221028,427.03],[20221029,427.03],[20221030,427.03],[20221031,426.22],[20221101,423.26],[20221102,416.72],[20221103,412.45],[20221104,411.31],[20221105,411.31],[20221106,411.31],[20221107,411.92],[20221108,413.92],[20221109,407.04],[20221110,424.04],[20221111,423.72],[20221112,423.72],[20221113,423.72],[20221114,423.41],[20221115,426.73],[20221116,423.49],[20221117,422.68],[20221118,421.61],[20221119,421.61],[20221120,421.61],[20221121,423.56],[20221122,424.8],[20221123,427.48],[20221124,426.53],[20221125,425.27],[20221126,425.27],[20221127,425.27],[20221128,418.62],[20221129,420.08],[20221130,431.97],[20221201,433.61],[20221202,431.41],[20221203,431.41],[20221204,431.41],[20221205,425.32],[20221206,418.35],[20221207,413.87],[20221208,413.6],[20221209,413.79],[20221210,413.79],[20221211,413.79],[20221212,415.03],[20221213,420.66],[20221214,416.09],[20221215,404.61],[20221216,401.46],[20221217,401.46],[20221218,401.46],[20221219,396.41],[20221220,396.69],[20221221,400.32],[20221222,398.97],[20221223,400.52],[20221224,400.52],[20221225,400.52],[20221226,400.52],[20221227,399.07],[20221228,394.02],[20221229,399.61],[20221230,399.76],[20221231,399.76],[20230101,399.76],[20230102,399.77],[20230103,408.45],[20230104,412.85],[20230105,413.96],[20230106,420.1],[20230107,420.1],[20230108,420.1],[20230109,417.85],[20230110,420.21],[20230111,423.55],[20230112,426.13],[20230113,427.43],[20230114,427.43],[20230115,427.43],[20230116,427.94],[20230117,425.5],[20230118,422.81],[20230119,423.2],[20230120,432.99],[20230121,432.99],[20230122,432.99],[20230123,437.75],[20230124,438.8],[20230125,437.39],[20230126,443.19],[20230127,447.13],[20230128,447.13],[20230129,447.13],[20230130,440.67],[20230131,444.64],[20230201,447.6],[20230202,465.06],[20230203,462.34],[20230204,462.34],[20230205,462.34],[20230206,461.66],[20230207,469.85],[20230208,459.86],[20230209,451.3],[20230210,448.96],[20230211,448.96],[20230212,448.96],[20230213,452.15],[20230214,452.04],[20230215,456.9],[20230216,453.89],[20230217,453.21],[20230218,453.21],[20230219,453.21],[20230220,452.17],[20230221,444.98],[20230222,444.71],[20230223,444.04],[20230224,440.58],[20230225,440.58],[20230226,440.58],[20230227,441.32],[20230228,440.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.050,89€ |
| 2020 | 951,98€ |
| 2021 | 1.538,43€ |
| 2022 | 1.263,08€ |
| 2023 | 1.043,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,61% |
| 3 M | 11,41% |
| 6 M | -0,85% |
| lfd. Jahr | 11,78% |
| 1 Jahr | -16,44% |
| 3 Jahre | 12,86% |
| 5 Jahre | 22,11% |
| 10 Jahre | 174,62% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 281,02% |
Anlageziel ist Kapitalwachstum. Der Fonds investiert mindestens zwei Drittel des Fondsvermögens in Aktien oder sonstige aktienbezogene Wertpapiere von Unternehmen, die von der Digitalisierung profitieren, indem sie Produkte und Dienstleistungen anbieten, die bei erheblich reduzierten Produktions- und Instandhaltungskosten kontinuierliche Interaktivität ermöglichen. Er bevorzugt Unternehmen in den Sektoren Telekommunikation, Medien und Technologie, die interaktive Anwendungen und digitale Dienstleistungen für Verbraucher und Unternehmen anbieten.
Die fünf größten Wertpapierbestände in diesem Fonds
| T-Mobile US Inc | 5,77% |
| Paypal Holdings Inc | 5,14% |
| Salesforce Inc | 4,78% |
| Booking Holdings Inc | 4,45% |
| Netflix Inc | 4,44% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 5.0886 | 14.413500 |
| 03.2019 - 03.2020 | -9.4119 | -5.637900 |
| 03.2020 - 03.2021 | 61.6036 | 43.969700 |
| 03.2021 - 03.2022 | -17.8984 | 1.873500 |
| 03.2022 - 03.2023 | -17.3897 | -16.293600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,49% | 18,06% | 17,03% | 15,20% |
| Sharpe Ratio | -0,80 | 0,01 | 0,17 | 0,74 |
| Tracking Error | 9,44% | 7,86% | 7,66% | 8,02% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,93 | 0,97 | 0,97 |
| Treynor Ratio | -17,72 | 0,18 | 3,05 | 11,61 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| T-Mobile US Inc | 5,77% |
| Paypal Holdings Inc | 5,14% |
| Salesforce Inc | 4,78% |
| Booking Holdings Inc | 4,45% |
| Netflix Inc | 4,44% |
| Deutsche Telekom Ag-Reg | 4,43% |
| Verizon Communications Inc | 4,10% |
| INTUIT INC | 3,69% |
| Adobe Inc | 3,49% |
| Amazon.com Inc | 3,41% |
Länderverteilung (28. 03. 2023)
| USA | 70,59% |
| China | 11,56% |
| Japan | 4,64% |
| Deutschland | 4,43% |
| Kasse | 3,78% |
| Brasilien | 2,00% |
| Großbritannien | 1,33% |
| Israel | 0,83% |
| Niederlande | 0,51% |
| Südkorea | 0,31% |
Branchenverteilung (28. 03. 2023)
| Divers | 96,22% |
| Kasse | 3,78% |
Assetverteilung (28. 03. 2023)
| Aktien | 96,22% |
| Geldmarkt/Kasse | 3,78% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6441KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7029KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6770KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,00% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Kommunikation |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Kommunikation Welt |
| Fondsmanager: | Frau Sylvie Sejournet Herr Stanislas Effront Herr Charles Lepetitpas |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.11.1997 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.617,00 Mio. EUR |