Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921800
ISIN: LU0099574567
Aktienfonds Technologie, Welt
Aktueller Preis (31. 08. 2023)
53,36 €
1,16 € / 2,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Global Technology Fund A (EUR)"},"ts":[[20180831,23.02],[20180903,23.01],[20180904,22.92],[20180905,22.59],[20180906,22.39],[20180907,22.54],[20180910,22.39],[20180911,22.45],[20180912,22.24],[20180913,22.44],[20180914,22.59],[20180917,22.39],[20180918,22.4],[20180919,22.47],[20180920,22.62],[20180921,22.73],[20180924,22.49],[20180925,22.57],[20180926,22.7],[20180927,22.87],[20180928,22.9],[20181001,23.07],[20181002,22.99],[20181003,22.96],[20181004,22.55],[20181005,22.19],[20181008,22.05],[20181009,22.09],[20181010,21.42],[20181011,21.05],[20181012,21.27],[20181015,21.21],[20181016,21.64],[20181017,21.68],[20181018,21.31],[20181019,21.3],[20181022,21.36],[20181023,20.95],[20181024,21.06],[20181025,21.03],[20181026,20.87],[20181029,20.95],[20181030,21.07],[20181031,21.69],[20181101,21.94],[20181102,21.88],[20181105,21.72],[20181106,21.96],[20181107,22.31],[20181108,22.39],[20181109,22.12],[20181112,21.75],[20181113,21.99],[20181114,21.8],[20181115,21.9],[20181116,21.75],[20181119,21.39],[20181120,21.18],[20181121,21.43],[20181122,21.19],[20181123,21.37],[20181126,21.65],[20181127,21.86],[20181128,21.86],[20181129,22.02],[20181130,22.13],[20181203,22.46],[20181204,22.28],[20181205,21.91],[20181206,21.46],[20181207,21.38],[20181210,21.14],[20181211,21.68],[20181212,21.89],[20181213,21.67],[20181214,21.45],[20181217,21.29],[20181218,21.03],[20181219,21],[20181220,20.17],[20181221,20.08],[20181224,19.61],[20181226,19.66],[20181227,20.01],[20181228,20.39],[20181231,20.4],[20190102,20.57],[20190103,20.01],[20190104,20.51],[20190107,20.93],[20190108,20.99],[20190109,21.35],[20190110,21.38],[20190111,21.41],[20190114,21.18],[20190115,21.6],[20190116,21.64],[20190117,21.67],[20190118,22.26],[20190121,22.13],[20190122,21.76],[20190123,21.57],[20190124,22.32],[20190125,22.53],[20190128,22.17],[20190129,22.16],[20190130,22.37],[20190131,22.82],[20190201,22.89],[20190204,22.99],[20190205,23.34],[20190206,23.4],[20190207,22.95],[20190208,23.07],[20190211,23.37],[20190212,23.64],[20190213,23.85],[20190214,23.87],[20190215,23.87],[20190218,23.79],[20190219,23.74],[20190220,23.8],[20190221,23.71],[20190222,23.89],[20190225,24.09],[20190226,23.94],[20190227,23.82],[20190228,23.68],[20190301,23.71],[20190304,23.78],[20190305,23.99],[20190306,23.86],[20190307,23.89],[20190308,23.62],[20190311,24.12],[20190312,24.16],[20190313,24.29],[20190314,24.18],[20190315,24.36],[20190318,24.23],[20190319,24.41],[20190320,24.21],[20190321,24.75],[20190322,24.5],[20190325,24.21],[20190326,24.36],[20190327,24.15],[20190328,24.26],[20190329,24.46],[20190401,24.85],[20190402,25.01],[20190403,25.37],[20190404,25.27],[20190405,25.41],[20190408,25.3],[20190409,25.24],[20190410,25.32],[20190411,25.33],[20190412,25.41],[20190415,25.39],[20190416,25.55],[20190417,25.9],[20190418,26.02],[20190419,26.02],[20190422,25.99],[20190423,26.35],[20190424,26.55],[20190425,26.57],[20190426,26.44],[20190429,26.54],[20190430,26.31],[20190501,26.5],[20190502,26.23],[20190503,26.49],[20190506,26.17],[20190507,25.79],[20190508,25.67],[20190509,25.1],[20190510,24.86],[20190513,24.43],[20190514,24.82],[20190515,25.02],[20190516,25.29],[20190517,24.94],[20190520,24.29],[20190521,24.6],[20190522,24.52],[20190523,23.95],[20190524,23.99],[20190527,23.94],[20190528,23.95],[20190529,23.63],[20190530,23.89],[20190531,23.68],[20190603,23.4],[20190604,23.63],[20190605,23.79],[20190606,23.68],[20190607,24.05],[20190610,24.53],[20190611,24.49],[20190612,24.22],[20190613,24.37],[20190614,24.23],[20190617,24.31],[20190618,24.82],[20190619,24.84],[20190620,25.04],[20190621,24.91],[20190624,24.89],[20190625,24.67],[20190626,24.85],[20190627,24.94],[20190628,25.07],[20190701,25.6],[20190702,25.53],[20190703,25.7],[20190704,25.73],[20190705,25.63],[20190708,25.52],[20190709,25.6],[20190710,25.74],[20190711,25.87],[20190712,25.93],[20190715,26.05],[20190716,26.07],[20190717,25.92],[20190718,25.72],[20190719,25.95],[20190722,26.05],[20190723,26.3],[20190724,26.61],[20190725,26.43],[20190726,26.69],[20190729,26.46],[20190730,26.4],[20190731,26.53],[20190801,26.81],[20190802,25.58],[20190805,24.54],[20190806,24.63],[20190807,24.61],[20190808,25.21],[20190809,24.82],[20190812,24.79],[20190813,25.21],[20190814,24.57],[20190815,24.68],[20190816,25.18],[20190819,25.49],[20190820,25.48],[20190821,25.68],[20190822,25.44],[20190823,24.8],[20190826,24.91],[20190827,24.99],[20190828,25],[20190829,25.55],[20190830,25.77],[20190902,25.78],[20190903,25.61],[20190904,25.97],[20190905,26.58],[20190906,26.66],[20190909,26.86],[20190910,26.77],[20190911,27.28],[20190912,27.29],[20190913,27.34],[20190916,27.23],[20190917,27.06],[20190918,27.1],[20190919,27.3],[20190920,27.3],[20190923,27.06],[20190924,26.88],[20190925,26.94],[20190926,27.14],[20190927,27.16],[20190930,27.24],[20191001,27.1],[20191002,26.44],[20191003,26.42],[20191004,26.92],[20191007,27],[20191008,26.6],[20191009,26.66],[20191010,26.8],[20191011,27.33],[20191014,27.3],[20191015,27.58],[20191016,27.41],[20191017,27.29],[20191018,26.94],[20191021,27.29],[20191022,27.3],[20191023,27.27],[20191024,27.64],[20191025,28],[20191028,28.23],[20191029,27.86],[20191030,27.76],[20191031,27.64],[20191101,27.91],[20191104,28.42],[20191105,28.81],[20191106,28.64],[20191107,28.99],[20191108,28.84],[20191111,28.71],[20191112,28.9],[20191113,28.79],[20191114,28.66],[20191115,28.93],[20191118,28.84],[20191119,28.79],[20191120,28.78],[20191121,28.46],[20191122,28.67],[20191125,29.06],[20191126,29.12],[20191127,29.29],[20191128,29.3],[20191129,29.19],[20191202,28.69],[20191203,28.33],[20191204,28.63],[20191205,28.48],[20191206,28.97],[20191209,28.83],[20191210,28.73],[20191211,28.82],[20191212,29.12],[20191213,29.36],[20191216,29.7],[20191217,29.63],[20191218,29.83],[20191219,29.88],[20191220,30.21],[20191223,30.33],[20191224,30.25],[20191226,30.37],[20191227,30.27],[20191230,29.92],[20191231,29.89],[20200102,30.47],[20200103,30.38],[20200106,30.27],[20200107,30.65],[20200108,30.88],[20200109,31.24],[20200110,31.25],[20200113,31.44],[20200114,31.57],[20200115,31.43],[20200116,31.68],[20200117,31.89],[20200120,32.04],[20200121,31.92],[20200122,32.13],[20200123,32.13],[20200124,32.32],[20200127,31.4],[20200128,31.68],[20200129,31.69],[20200130,31.03],[20200131,30.64],[20200203,30.86],[20200204,31.7],[20200205,32.05],[20200206,32.33],[20200207,32.34],[20200210,32.38],[20200211,32.83],[20200212,33.19],[20200213,33.36],[20200214,33.38],[20200217,33.35],[20200218,32.95],[20200219,33.55],[20200220,33.07],[20200221,32.72],[20200224,31.43],[20200225,31.12],[20200226,30.81],[20200227,29.66],[20200228,28.59],[20200302,29.02],[20200303,29.19],[20200304,29.12],[20200305,29.13],[20200306,27.74],[20200309,26.01],[20200310,26.23],[20200311,26.03],[20200312,24.12],[20200313,24.16],[20200316,23.31],[20200317,23.6],[20200318,22.89],[20200319,23.75],[20200320,24.02],[20200323,23.34],[20200324,25.04],[20200325,25.88],[20200326,26],[20200327,25.33],[20200330,25.84],[20200331,26.21],[20200401,25.18],[20200402,25.39],[20200403,25.16],[20200406,26.57],[20200407,27.42],[20200408,27.56],[20200409,27.95],[20200410,27.67],[20200413,27.39],[20200414,28.26],[20200415,27.83],[20200416,28.47],[20200417,28.66],[20200420,28.94],[20200421,27.46],[20200422,28.28],[20200423,28.72],[20200424,28.55],[20200427,29.32],[20200428,29.4],[20200429,30.22],[20200430,29.7],[20200501,28.49],[20200504,28.57],[20200505,29.6],[20200506,29.83],[20200507,30.21],[20200508,30.49],[20200511,30.58],[20200512,30.57],[20200513,29.52],[20200514,29.18],[20200515,29.43],[20200518,30.37],[20200519,30.61],[20200520,31],[20200521,30.67],[20200522,30.65],[20200525,31.18],[20200526,31.21],[20200527,30.91],[20200528,31.22],[20200529,30.66],[20200601,31.08],[20200602,31.14],[20200603,31.75],[20200604,31.59],[20200605,32.55],[20200608,32.53],[20200609,32.34],[20200610,32.45],[20200611,31.31],[20200612,31.39],[20200615,30.95],[20200616,32.05],[20200617,32.33],[20200618,32.24],[20200619,32.63],[20200622,32.25],[20200623,32.67],[20200624,31.95],[20200625,32],[20200626,32.03],[20200629,32.02],[20200630,32.55],[20200701,32.53],[20200702,33],[20200703,32.68],[20200706,33.45],[20200707,33.4],[20200708,33.09],[20200709,33.22],[20200710,33.58],[20200713,33.92],[20200714,32.86],[20200715,33.23],[20200716,33.16],[20200717,33.43],[20200720,33.77],[20200721,33.96],[20200722,33.59],[20200723,33.63],[20200724,32.79],[20200727,32.74],[20200728,32.79],[20200729,32.79],[20200730,32.71],[20200731,32.69],[20200803,33.63],[20200804,33.66],[20200805,33.47],[20200806,33.55],[20200807,33.76],[20200810,33.75],[20200811,33.91],[20200812,33.98],[20200813,33.9],[20200814,33.6],[20200817,33.66],[20200818,33.49],[20200819,33.73],[20200820,33.42],[20200821,33.7],[20200824,34.08],[20200825,34.12],[20200826,34.83],[20200827,34.9],[20200828,34.82],[20200831,34.63],[20200901,34.78],[20200902,35.42],[20200903,34.53],[20200904,33.66],[20200907,34.13],[20200908,33.45],[20200909,33.68],[20200910,33.64],[20200911,33.34],[20200914,33.68],[20200915,34.02],[20200916,34.14],[20200917,33.54],[20200918,33.27],[20200921,32.95],[20200922,33.34],[20200923,33.49],[20200924,33.17],[20200925,33.26],[20200928,34.02],[20200929,33.91],[20200930,34.18],[20201001,34.23],[20201002,33.83],[20201005,34.1],[20201006,34.25],[20201007,34.51],[20201008,35],[20201009,35.4],[20201012,35.87],[20201013,36.13],[20201014,35.74],[20201015,35.55],[20201016,35.87],[20201019,35.54],[20201020,35.29],[20201021,35.12],[20201022,35.15],[20201023,35.15],[20201026,34.25],[20201027,34.42],[20201028,33.62],[20201029,33.97],[20201030,33.51],[20201102,33.86],[20201103,34.34],[20201104,35.24],[20201105,35.65],[20201106,35.51],[20201109,37.07],[20201110,36.32],[20201111,36.77],[20201112,36.45],[20201113,36.63],[20201116,37.33],[20201117,37.15],[20201118,37.26],[20201119,37.05],[20201120,37.17],[20201123,37.39],[20201124,38.04],[20201125,37.69],[20201126,37.86],[20201127,38.12],[20201130,37.78],[20201201,38.25],[20201202,38.2],[20201203,38.44],[20201204,38.81],[20201207,39.04],[20201208,39.03],[20201209,39.26],[20201210,38.68],[20201211,38.4],[20201214,38.8],[20201215,38.72],[20201216,39.05],[20201217,38.9],[20201218,38.97],[20201221,38.48],[20201222,39],[20201223,39.2],[20201224,39.17],[20201228,39.45],[20201229,39.2],[20201230,39.42],[20201231,39.53],[20210104,39.17],[20210105,39.48],[20210106,39.95],[20210107,40.35],[20210108,40.88],[20210111,41.04],[20210112,40.89],[20210113,41.04],[20210114,41.53],[20210115,41.24],[20210118,41.14],[20210119,41.27],[20210120,42.09],[20210121,42.28],[20210122,41.92],[20210125,41.93],[20210126,41.97],[20210127,41.64],[20210128,41.74],[20210129,41.02],[20210201,41.68],[20210202,42.67],[20210203,42.72],[20210204,43.08],[20210205,43.16],[20210208,43.48],[20210209,43.49],[20210210,43.16],[20210211,43.71],[20210212,43.9],[20210215,44.17],[20210216,44.09],[20210217,43.87],[20210218,43.51],[20210219,43.96],[20210222,43.41],[20210223,42.78],[20210224,43.43],[20210225,42.87],[20210226,42.97],[20210301,43.79],[20210302,43.35],[20210303,43.23],[20210304,42.69],[20210305,42.35],[20210308,43.28],[20210309,43.65],[20210310,43.69],[20210311,44.14],[20210312,43.86],[20210315,44.35],[20210316,45.19],[20210317,44.7],[20210318,44.6],[20210319,44.29],[20210322,44.67],[20210323,44.55],[20210324,44.41],[20210325,44.21],[20210326,44.73],[20210329,45.11],[20210330,45.12],[20210331,45.47],[20210401,46.03],[20210402,46.32],[20210405,46.89],[20210406,46.75],[20210407,46.46],[20210408,46.61],[20210409,46.69],[20210412,46.58],[20210413,46.47],[20210414,46.51],[20210415,46.68],[20210416,46.76],[20210419,46.26],[20210420,45.68],[20210421,46.1],[20210422,46.49],[20210423,46.35],[20210426,46.6],[20210427,46.45],[20210428,46.18],[20210429,45.89],[20210430,45.96],[20210503,45.64],[20210504,44.67],[20210505,45.51],[20210506,45.26],[20210507,45.62],[20210510,45.01],[20210511,44.14],[20210512,43.52],[20210513,43.7],[20210514,44.36],[20210517,43.93],[20210518,44.13],[20210519,43.58],[20210520,44.65],[20210521,44.66],[20210524,45.08],[20210525,45.07],[20210526,45.24],[20210527,45.42],[20210528,45.58],[20210531,45.31],[20210601,45.31],[20210602,45.53],[20210603,45.43],[20210604,45.77],[20210607,45.64],[20210608,45.77],[20210609,45.75],[20210610,45.91],[20210611,46.36],[20210614,46.39],[20210615,46.43],[20210616,46.42],[20210617,47.13],[20210618,46.54],[20210621,46.67],[20210622,46.8],[20210623,46.84],[20210624,47.24],[20210625,47.32],[20210628,47.44],[20210629,47.68],[20210630,47.83],[20210701,47.57],[20210702,47.89],[20210705,48.07],[20210706,48.07],[20210707,48.21],[20210708,47.5],[20210709,47.88],[20210712,47.92],[20210713,48.44],[20210714,48.16],[20210715,47.96],[20210716,47.7],[20210719,46.69],[20210720,47.31],[20210721,47.65],[20210722,47.91],[20210723,48.25],[20210726,48.05],[20210727,47.24],[20210728,47.91],[20210729,47.98],[20210730,47.8],[20210802,48.1],[20210803,47.97],[20210804,48.23],[20210805,48.71],[20210806,49.03],[20210809,48.96],[20210810,48.67],[20210811,48.45],[20210812,48.38],[20210813,48.23],[20210816,47.98],[20210817,47.87],[20210818,48.11],[20210819,47.77],[20210820,47.95],[20210823,48.6],[20210824,48.99],[20210825,48.99],[20210826,48.95],[20210827,49.17],[20210830,49.35],[20210831,49.41],[20210901,49.4],[20210902,49.25],[20210903,49.17],[20210906,49.34],[20210907,49.27],[20210908,48.94],[20210909,49.09],[20210910,48.94],[20210913,48.69],[20210914,48.85],[20210915,48.59],[20210916,48.89],[20210917,48.8],[20210920,47.82],[20210921,48.21],[20210922,48.61],[20210923,49.29],[20210924,49.5],[20210927,49.5],[20210928,48.53],[20210929,48.53],[20210930,48.46],[20211001,48.36],[20211004,47.66],[20211005,48.4],[20211006,48.32],[20211007,49.39],[20211008,49],[20211011,49.23],[20211012,48.7],[20211013,48.65],[20211014,49.44],[20211015,49.8],[20211018,49.91],[20211019,50.23],[20211020,50.2],[20211021,50.03],[20211022,49.98],[20211025,50.16],[20211026,50.31],[20211027,49.79],[20211028,49.82],[20211029,50.19],[20211101,50.4],[20211102,50.52],[20211103,50.5],[20211104,51.23],[20211105,51.65],[20211108,51.61],[20211109,51.55],[20211110,51.74],[20211111,51.79],[20211112,52.28],[20211115,52.24],[20211116,52.72],[20211117,52.67],[20211118,52.17],[20211119,52.56],[20211122,52.25],[20211123,51.61],[20211124,52.09],[20211125,52.16],[20211126,50.42],[20211129,51.2],[20211130,50.38],[20211201,51.27],[20211202,50.51],[20211203,49.7],[20211206,50.63],[20211207,52.35],[20211208,51.81],[20211209,51.91],[20211210,51.64],[20211213,51.31],[20211214,50.74],[20211215,50.58],[20211216,51.03],[20211217,50.83],[20211220,49.87],[20211221,50.99],[20211222,51.45],[20211223,51.89],[20211224,51.92],[20211227,52.25],[20211228,52.55],[20211229,52.27],[20211230,52.66],[20211231,51.99],[20220103,52.48],[20220104,52.41],[20220105,52.39],[20220106,51.65],[20220107,51.08],[20220110,50.23],[20220111,51.38],[20220112,51.47],[20220113,51.32],[20220114,50.85],[20220117,51.12],[20220118,50.91],[20220119,50.46],[20220120,50.9],[20220121,49.32],[20220124,47.11],[20220125,47.57],[20220126,48.77],[20220127,48.78],[20220128,48.59],[20220131,49.84],[20220201,50.32],[20220202,50.33],[20220203,48.83],[20220204,48.44],[20220207,48.71],[20220208,48.85],[20220209,49.69],[20220210,49.69],[20220211,49.18],[20220214,48.76],[20220215,49.04],[20220216,48.74],[20220217,48.44],[20220218,47.46],[20220221,47.03],[20220222,47.13],[20220223,47],[20220224,46.6],[20220225,47.97],[20220228,48.22],[20220301,47.7],[20220302,48.1],[20220303,48.02],[20220304,47.37],[20220307,46.75],[20220308,45.81],[20220309,46.74],[20220310,46.28],[20220311,46.62],[20220314,45.51],[20220315,45.99],[20220316,47.39],[20220317,47.74],[20220318,49.12],[20220321,48.86],[20220322,49.92],[20220323,49.73],[20220324,49.85],[20220325,49.99],[20220328,49.93],[20220329,50.83],[20220330,50.47],[20220331,50.25],[20220401,49.79],[20220404,50.96],[20220405,50.41],[20220406,49.22],[20220407,48.7],[20220408,49.13],[20220411,48.21],[20220412,48.49],[20220413,48.39],[20220414,48.44],[20220415,48],[20220418,47.94],[20220419,48.73],[20220420,48.07],[20220421,47.83],[20220422,46.82],[20220425,46.27],[20220426,45.96],[20220427,46.57],[20220428,47.38],[20220429,47.79],[20220502,46.9],[20220503,47.69],[20220504,47.01],[20220505,46.75],[20220506,45.85],[20220509,44.45],[20220510,44.24],[20220511,44.75],[20220512,44.29],[20220513,46.07],[20220516,45.8],[20220517,45.87],[20220518,45.18],[20220519,44.99],[20220520,44.44],[20220523,44.78],[20220524,43.5],[20220525,44.23],[20220526,45.18],[20220527,46.3],[20220530,46.62],[20220531,46.44],[20220601,46.32],[20220602,46.78],[20220603,46.51],[20220606,47.09],[20220607,46.85],[20220608,47.16],[20220609,46.68],[20220610,44.89],[20220613,43.07],[20220614,43.04],[20220615,43.67],[20220616,41.82],[20220617,42.23],[20220620,42.48],[20220621,43.06],[20220622,42.72],[20220623,43.17],[20220624,44.74],[20220627,44.79],[20220628,44.27],[20220629,43.91],[20220630,43.32],[20220701,43.05],[20220704,43.45],[20220705,43.8],[20220706,44.7],[20220707,45.9],[20220708,46.2],[20220711,45.56],[20220712,45.33],[20220713,44.76],[20220714,44.55],[20220715,45.3],[20220718,46.05],[20220719,45.96],[20220720,47.18],[20220721,47.43],[20220722,47.08],[20220725,46.75],[20220726,46.34],[20220727,47.52],[20220728,48.04],[20220729,48.45],[20220801,48.6],[20220802,48.72],[20220803,49.99],[20220804,49.71],[20220805,49.59],[20220808,49.98],[20220809,48.84],[20220810,49.78],[20220811,49.94],[20220812,50.49],[20220815,51.27],[20220816,51.22],[20220817,50.19],[20220818,50.95],[20220819,50.23],[20220822,49.71],[20220823,49.29],[20220824,49.66],[20220825,50.04],[20220826,49.26],[20220829,48.28],[20220830,47.68],[20220831,47.68],[20220901,46.78],[20220902,47.75],[20220905,47.2],[20220906,47.29],[20220907,47.11],[20220908,47.64],[20220909,48.28],[20220912,48.46],[20220913,47.64],[20220914,47.38],[20220915,46.89],[20220916,46.01],[20220919,45.85],[20220920,46.08],[20220921,46.36],[20220922,45.12],[20220923,44.67],[20220926,45.05],[20220927,44.87],[20220928,45.01],[20220929,43.96],[20220930,44.17],[20221003,44.13],[20221004,45.46],[20221005,45.44],[20221006,46.1],[20221007,44.89],[20221010,44.21],[20221011,43.45],[20221012,43.38],[20221013,43.56],[20221014,43.4],[20221017,44.19],[20221018,44.38],[20221019,44.66],[20221020,44.9],[20221021,44.54],[20221024,44.8],[20221025,45.41],[20221026,45.36],[20221027,44.82],[20221028,45],[20221031,45.24],[20221101,45.48],[20221102,44.89],[20221103,43.88],[20221104,43.01],[20221107,43.37],[20221108,44.34],[20221109,43.73],[20221110,46.08],[20221111,46.34],[20221114,46.45],[20221115,47.36],[20221116,46],[20221117,45.66],[20221118,45.51],[20221121,45.28],[20221122,45.35],[20221123,45.62],[20221124,46.03],[20221125,45.75],[20221128,45.3],[20221129,44.97],[20221130,45.54],[20221201,46.51],[20221202,46.45],[20221205,46.07],[20221206,45.03],[20221207,44.44],[20221208,44.95],[20221209,45.41],[20221212,45.22],[20221213,45.96],[20221214,45.93],[20221215,43.94],[20221216,43.32],[20221219,42.96],[20221220,42.86],[20221221,43.54],[20221222,42.47],[20221223,42.47],[20221226,42.63],[20221227,42.4],[20221228,41.98],[20221229,42.78],[20221230,42.27],[20230102,42.97],[20230103,43.08],[20230104,43.78],[20230105,43.65],[20230106,44.03],[20230109,45.01],[20230110,44.67],[20230111,45.27],[20230112,45.49],[20230113,45.65],[20230116,45.92],[20230117,46.03],[20230118,45.95],[20230119,45.23],[20230120,45.99],[20230123,47.25],[20230124,47.06],[20230125,46.43],[20230126,47.41],[20230127,47.99],[20230130,47.58],[20230131,47.54],[20230201,47.59],[20230202,49.85],[20230203,49.93],[20230206,49.22],[20230207,49.31],[20230208,49.38],[20230209,49.54],[20230210,48.79],[20230213,49.03],[20230214,48.87],[20230215,49.48],[20230216,49.6],[20230217,48.44],[20230220,48.6],[20230221,47.82],[20230222,47.71],[20230223,47.8],[20230224,47.64],[20230227,47.88],[20230228,47.81],[20230301,47.61],[20230302,47.86],[20230303,48.91],[20230306,49.3],[20230307,48.82],[20230308,49.05],[20230309,48.92],[20230310,47.46],[20230313,46.62],[20230314,47.4],[20230315,47.18],[20230316,48.28],[20230317,47.96],[20230320,47.73],[20230321,48.11],[20230322,48.11],[20230323,48.09],[20230324,47.99],[20230327,47.82],[20230328,47.56],[20230329,48.36],[20230330,48.92],[20230331,49.49],[20230403,49.19],[20230404,48.83],[20230405,48.29],[20230406,48.33],[20230407,48.55],[20230410,48.48],[20230411,48.38],[20230412,47.94],[20230413,47.98],[20230414,48.16],[20230417,48.47],[20230418,48.31],[20230419,48.12],[20230420,47.93],[20230421,47.76],[20230424,47.19],[20230425,46.96],[20230426,46.69],[20230427,47.06],[20230428,47.44],[20230501,47.71],[20230502,47.01],[20230503,47.09],[20230504,46.79],[20230505,47.38],[20230508,47.68],[20230509,47.71],[20230510,47.88],[20230511,47.94],[20230512,48.08],[20230515,48.31],[20230516,48.54],[20230517,48.92],[20230518,49.94],[20230519,49.86],[20230522,50.18],[20230523,50.08],[20230524,49.17],[20230525,49.64],[20230526,50.92],[20230529,50.99],[20230530,51.08],[20230531,50.85],[20230601,51.18],[20230602,51.93],[20230605,51.81],[20230606,52.18],[20230607,51.81],[20230608,51.47],[20230609,51.69],[20230612,52.21],[20230613,52.83],[20230614,52.77],[20230615,52.53],[20230616,52.65],[20230619,52.4],[20230620,51.86],[20230621,51.13],[20230622,51.27],[20230623,50.92],[20230626,51.1],[20230627,51.06],[20230628,51.87],[20230629,51.92],[20230630,52.29],[20230703,52.51],[20230704,52.75],[20230705,52.52],[20230706,51.54],[20230707,51.84],[20230710,51.68],[20230711,52.06],[20230712,52.19],[20230713,52.71],[20230714,52.45],[20230717,52.41],[20230718,52.51],[20230719,53.14],[20230720,52.49],[20230721,52.38],[20230724,52.58],[20230725,53.02],[20230726,52.96],[20230727,53.97],[20230728,53.99],[20230731,54.05],[20230801,54.07],[20230802,52.93],[20230803,52.63],[20230804,52.96],[20230807,52.81],[20230808,52.2],[20230809,52.24],[20230810,52.43],[20230811,51.99],[20230814,52.31],[20230815,51.98],[20230816,51.66],[20230817,51.31],[20230818,51.01],[20230821,50.79],[20230822,51.48],[20230823,51.98],[20230824,51.62],[20230825,51.59],[20230828,52.26],[20230829,52.82],[20230830,52.75],[20230831,53.36]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt"},"ts":[[20180831,932.47],[20180901,932.47],[20180902,932.47],[20180903,933.45],[20180904,935.61],[20180905,922.41],[20180906,910.23],[20180907,908.96],[20180908,908.96],[20180909,908.96],[20180910,911.93],[20180911,914.99],[20180912,913.17],[20180913,916.03],[20180914,915.67],[20180915,915.67],[20180916,915.67],[20180917,908.15],[20180918,906.42],[20180919,908.39],[20180920,909.29],[20180921,910.72],[20180922,910.72],[20180923,910.72],[20180924,908.53],[20180925,910.07],[20180926,911.61],[20180927,915.76],[20180928,924.14],[20180929,924.14],[20180930,924.14],[20181001,923.89],[20181002,923.27],[20181003,923.79],[20181004,914.3],[20181005,901.63],[20181006,901.63],[20181007,901.63],[20181008,892.29],[20181009,888.09],[20181010,858.99],[20181011,837.83],[20181012,851.46],[20181013,851.46],[20181014,851.46],[20181015,848.05],[20181016,862.3],[20181017,871.58],[20181018,861.12],[20181019,855.44],[20181020,855.44],[20181021,855.44],[20181022,853.92],[20181023,849.24],[20181024,832.77],[20181025,833.78],[20181026,828.65],[20181027,828.65],[20181028,828.65],[20181029,819.22],[20181030,821.92],[20181031,846.89],[20181101,850.02],[20181102,858.58],[20181103,858.58],[20181104,858.58],[20181105,853.49],[20181106,852.68],[20181107,863.86],[20181108,870.65],[20181109,861.9],[20181110,861.9],[20181111,861.9],[20181112,847.1],[20181113,840.66],[20181114,836.89],[20181115,844.18],[20181116,843.49],[20181117,843.49],[20181118,843.49],[20181119,818.11],[20181120,798.87],[20181121,805.99],[20181122,808.24],[20181123,809.36],[20181124,809.36],[20181125,809.36],[20181126,821.41],[20181127,827.41],[20181128,846.56],[20181129,846.32],[20181130,851.28],[20181201,851.28],[20181202,851.28],[20181203,867.98],[20181204,847.26],[20181205,839.13],[20181206,833.75],[20181207,822.74],[20181208,822.74],[20181209,822.74],[20181210,814.43],[20181211,820.89],[20181212,830.55],[20181213,829.35],[20181214,821.45],[20181215,821.45],[20181216,821.45],[20181217,801.56],[20181218,797.12],[20181219,789.14],[20181220,771.44],[20181221,756.07],[20181222,756.07],[20181223,756.07],[20181224,749.43],[20181225,749.43],[20181226,750.88],[20181227,773.71],[20181228,775.21],[20181229,775.21],[20181230,775.21],[20181231,779.3],[20190101,779.3],[20190102,782.99],[20190103,767.26],[20190104,777.97],[20190105,777.97],[20190106,777.97],[20190107,793.77],[20190108,802.96],[20190109,812.8],[20190110,811.32],[20190111,812.62],[20190112,812.62],[20190113,812.62],[20190114,809.85],[20190115,819.82],[20190116,826.89],[20190117,830.35],[20190118,840.95],[20190119,840.95],[20190120,840.95],[20190121,845.59],[20190122,837.06],[20190123,833.39],[20190124,842.58],[20190125,855.69],[20190126,855.69],[20190127,855.69],[20190128,848.13],[20190129,841.06],[20190130,848.97],[20190131,856.84],[20190201,862.4],[20190202,862.4],[20190203,862.4],[20190204,871.31],[20190205,880.83],[20190206,884.99],[20190207,879.29],[20190208,877.07],[20190209,877.07],[20190210,877.07],[20190211,882.58],[20190212,893.09],[20190213,897.87],[20190214,901.41],[20190215,904.84],[20190216,904.84],[20190217,904.84],[20190218,904.24],[20190219,904.83],[20190220,903.66],[20190221,900.82],[20190222,909.93],[20190223,909.93],[20190224,909.93],[20190225,916.68],[20190226,916.38],[20190227,914.97],[20190228,911.41],[20190301,917.79],[20190302,917.79],[20190303,917.79],[20190304,919.69],[20190305,917.93],[20190306,916.58],[20190307,910.93],[20190308,909.38],[20190309,909.38],[20190310,909.38],[20190311,921.07],[20190312,926.23],[20190313,927.71],[20190314,928.05],[20190315,933.29],[20190316,933.29],[20190317,933.29],[20190318,934.66],[20190319,936.17],[20190320,935.68],[20190321,945.39],[20190322,940.14],[20190323,940.14],[20190324,940.14],[20190325,928.93],[20190326,935.81],[20190327,933.41],[20190328,936],[20190329,942.99],[20190330,942.99],[20190331,942.99],[20190401,954.83],[20190402,962.04],[20190403,967.56],[20190404,967.05],[20190405,967.53],[20190406,967.53],[20190407,967.53],[20190408,968.48],[20190409,965.3],[20190410,968.75],[20190411,970.25],[20190412,971.38],[20190413,971.38],[20190414,971.38],[20190415,972.87],[20190416,975.96],[20190417,977.42],[20190418,979.79],[20190419,979.87],[20190420,979.87],[20190421,979.87],[20190422,980.01],[20190423,991.66],[20190424,998.02],[20190425,1003.33],[20190426,1002.41],[20190427,1002.41],[20190428,1002.41],[20190429,1004.38],[20190430,1000.3],[20190501,998.89],[20190502,992.9],[20190503,1002.46],[20190504,1002.46],[20190505,1002.46],[20190506,996.27],[20190507,982.62],[20190508,975.8],[20190509,971.64],[20190510,967.04],[20190511,967.04],[20190512,967.04],[20190513,943.59],[20190514,946.48],[20190515,959.54],[20190516,967.61],[20190517,964.68],[20190518,964.68],[20190519,964.68],[20190520,950.26],[20190521,954.49],[20190522,955.6],[20190523,942.87],[20190524,939.17],[20190525,939.17],[20190526,939.17],[20190527,938.49],[20190528,939.41],[20190529,934.52],[20190530,937.04],[20190531,929.26],[20190601,929.26],[20190602,929.26],[20190603,915.93],[20190604,920.06],[20190605,931.87],[20190606,935.37],[20190607,946.29],[20190608,946.29],[20190609,946.29],[20190610,949.88],[20190611,957.58],[20190612,953.48],[20190613,956.61],[20190614,953.35],[20190615,953.35],[20190616,953.35],[20190617,955.75],[20190618,969.52],[20190619,976.25],[20190620,980.34],[20190621,977],[20190622,977],[20190623,977],[20190624,972.51],[20190625,962.01],[20190626,961.7],[20190627,968.56],[20190628,972.86],[20190629,972.86],[20190630,972.86],[20190701,985.14],[20190702,989.48],[20190703,994.78],[20190704,996.57],[20190705,994.44],[20190706,994.44],[20190707,994.44],[20190708,989.84],[20190709,991.94],[20190710,999.02],[20190711,1002.12],[20190712,1005.46],[20190713,1005.46],[20190714,1005.46],[20190715,1008.7],[20190716,1006.08],[20190717,1004.33],[20190718,1004.2],[20190719,1003.95],[20190720,1003.95],[20190721,1003.95],[20190722,1007.14],[20190723,1021.23],[20190724,1032.82],[20190725,1030.68],[20190726,1035.85],[20190727,1035.85],[20190728,1035.85],[20190729,1033.14],[20190730,1028.67],[20190731,1019.86],[20190801,1017.02],[20190802,999.23],[20190803,999.23],[20190804,999.23],[20190805,965.78],[20190806,963.56],[20190807,965.17],[20190808,983.16],[20190809,981.98],[20190810,981.98],[20190811,981.98],[20190812,971.8],[20190813,978.67],[20190814,965.47],[20190815,964.87],[20190816,976.96],[20190817,976.96],[20190818,976.96],[20190819,987.75],[20190820,989.26],[20190821,995.37],[20190822,996.17],[20190823,980.86],[20190824,980.86],[20190825,980.86],[20190826,975.19],[20190827,978.31],[20190828,977.62],[20190829,990.02],[20190830,998.54],[20190831,998.54],[20190901,998.54],[20190902,1001.33],[20190903,999.26],[20190904,1002.57],[20190905,1016.6],[20190906,1020.42],[20190907,1020.42],[20190908,1020.42],[20190909,1014.93],[20190910,1006.55],[20190911,1015.62],[20190912,1024.65],[20190913,1014.4],[20190914,1014.4],[20190915,1014.4],[20190916,1017.34],[20190917,1019.61],[20190918,1017.88],[20190919,1018.31],[20190920,1017.55],[20190921,1017.55],[20190922,1017.55],[20190923,1016.77],[20190924,1007.49],[20190925,1007.14],[20190926,1013.33],[20190927,1004.04],[20190928,1004.04],[20190929,1004.04],[20190930,1007.1],[20191001,1003.89],[20191002,985.71],[20191003,989.87],[20191004,1000.07],[20191005,1000.07],[20191006,1000.07],[20191007,1000.43],[20191008,988.37],[20191009,991.51],[20191010,992.99],[20191011,1004.98],[20191012,1004.98],[20191013,1004.98],[20191014,1008.42],[20191015,1017.23],[20191016,1012.96],[20191017,1006.2],[20191018,995.45],[20191019,995.45],[20191020,995.45],[20191021,995.69],[20191022,993.58],[20191023,990.9],[20191024,1000.65],[20191025,1010.3],[20191026,1010.3],[20191027,1010.3],[20191028,1021.08],[20191029,1019.76],[20191030,1021.1],[20191031,1016.01],[20191101,1021.46],[20191102,1021.46],[20191103,1021.46],[20191104,1029.31],[20191105,1034.34],[20191106,1034.15],[20191107,1038.18],[20191108,1043.05],[20191109,1043.05],[20191110,1043.05],[20191111,1043.43],[20191112,1049.2],[20191113,1051.17],[20191114,1051.44],[20191115,1055.69],[20191116,1055.69],[20191117,1055.69],[20191118,1057.27],[20191119,1058.8],[20191120,1058.45],[20191121,1051.18],[20191122,1054.29],[20191123,1054.29],[20191124,1054.29],[20191125,1069.19],[20191126,1073.04],[20191127,1078.99],[20191128,1080.19],[20191129,1078.09],[20191130,1078.09],[20191201,1078.09],[20191202,1062.62],[20191203,1051.63],[20191204,1054.02],[20191205,1054.56],[20191206,1062.02],[20191207,1062.02],[20191208,1062.02],[20191209,1062.46],[20191210,1059.37],[20191211,1061.84],[20191212,1066.22],[20191213,1070.36],[20191214,1070.36],[20191215,1070.36],[20191216,1080.39],[20191217,1081.15],[20191218,1085.01],[20191219,1088.93],[20191220,1095.77],[20191221,1095.77],[20191222,1095.77],[20191223,1100.23],[20191224,1100.04],[20191225,1100.04],[20191226,1100.38],[20191227,1100.75],[20191228,1100.75],[20191229,1100.75],[20191230,1090.52],[20191231,1089.44],[20200101,1089.44],[20200102,1104.38],[20200103,1106.69],[20200104,1106.69],[20200105,1106.69],[20200106,1103.36],[20200107,1109.89],[20200108,1120.77],[20200109,1132.49],[20200110,1135.74],[20200111,1135.74],[20200112,1135.74],[20200113,1142.19],[20200114,1143.99],[20200115,1142.43],[20200116,1148.95],[20200117,1158.74],[20200118,1158.74],[20200119,1158.74],[20200120,1161.84],[20200121,1158.09],[20200122,1163.59],[20200123,1164.21],[20200124,1166.5],[20200125,1166.5],[20200126,1166.5],[20200127,1145.9],[20200128,1152.54],[20200129,1156.44],[20200130,1152.16],[20200131,1135.68],[20200201,1135.68],[20200202,1135.68],[20200203,1139.03],[20200204,1163.54],[20200205,1173.54],[20200206,1181.27],[20200207,1180.01],[20200208,1180.01],[20200209,1180.01],[20200210,1187.87],[20200211,1198.85],[20200212,1207.59],[20200213,1214.6],[20200214,1220.91],[20200215,1220.91],[20200216,1220.91],[20200217,1221.5],[20200218,1219.04],[20200219,1230.16],[20200220,1227.35],[20200221,1206.76],[20200222,1206.76],[20200223,1206.76],[20200224,1167.73],[20200225,1139.09],[20200226,1127.33],[20200227,1085.94],[20200228,1070.81],[20200229,1070.81],[20200301,1070.81],[20200302,1087.78],[20200303,1077.86],[20200304,1095.14],[20200305,1078.92],[20200306,1041.31],[20200307,1041.31],[20200308,1041.31],[20200309,968.21],[20200310,991.18],[20200311,968.73],[20200312,897.19],[20200313,933.1],[20200314,933.1],[20200315,933.1],[20200316,861.25],[20200317,881.64],[20200318,858.72],[20200319,873.48],[20200320,881.66],[20200321,881.66],[20200322,881.66],[20200323,863.61],[20200324,922.26],[20200325,945.18],[20200326,967.84],[20200327,949.32],[20200328,949.32],[20200329,949.32],[20200330,958.21],[20200331,962.59],[20200401,931.4],[20200402,933.03],[20200403,933.67],[20200404,933.67],[20200405,933.67],[20200406,981.04],[20200407,990.95],[20200408,1007.51],[20200409,1020.36],[20200410,1020.21],[20200411,1020.21],[20200412,1020.21],[20200413,1020.21],[20200414,1042.34],[20200415,1037.3],[20200416,1047.44],[20200417,1069.4],[20200418,1069.4],[20200419,1069.4],[20200420,1066.16],[20200421,1038.46],[20200422,1051.8],[20200423,1065.08],[20200424,1070.71],[20200425,1070.71],[20200426,1070.71],[20200427,1084.38],[20200428,1080.27],[20200429,1106.53],[20200430,1104.33],[20200501,1093.83],[20200502,1093.83],[20200503,1093.83],[20200504,1071.96],[20200505,1097.28],[20200506,1111.6],[20200507,1134.07],[20200508,1145.33],[20200509,1145.33],[20200510,1145.33],[20200511,1155.03],[20200512,1141.12],[20200513,1123.93],[20200514,1126.04],[20200515,1135.02],[20200516,1135.02],[20200517,1135.02],[20200518,1154.34],[20200519,1150.3],[20200520,1167.66],[20200521,1161.46],[20200522,1169.38],[20200523,1169.38],[20200524,1169.38],[20200525,1173.37],[20200526,1174.37],[20200527,1170.77],[20200528,1169.31],[20200529,1172.22],[20200530,1172.22],[20200531,1172.22],[20200601,1178.42],[20200602,1191.22],[20200603,1201.8],[20200604,1192.21],[20200605,1197.44],[20200606,1197.44],[20200607,1197.44],[20200608,1208.96],[20200609,1208.78],[20200610,1210.48],[20200611,1172.29],[20200612,1172.16],[20200613,1172.16],[20200614,1172.16],[20200615,1181.76],[20200616,1205.07],[20200617,1218.71],[20200618,1223.54],[20200619,1227.24],[20200620,1227.24],[20200621,1227.24],[20200622,1235.09],[20200623,1234.53],[20200624,1220.87],[20200625,1229.76],[20200626,1221.51],[20200627,1221.51],[20200628,1221.51],[20200629,1212.55],[20200630,1235.6],[20200701,1246.14],[20200702,1252.53],[20200703,1258.48],[20200704,1258.48],[20200705,1258.48],[20200706,1271.29],[20200707,1271.5],[20200708,1285.12],[20200709,1293.46],[20200710,1297.82],[20200711,1297.82],[20200712,1297.82],[20200713,1276.36],[20200714,1264.35],[20200715,1268.67],[20200716,1259.08],[20200717,1263.8],[20200718,1263.8],[20200719,1263.8],[20200720,1285.21],[20200721,1293.01],[20200722,1281.25],[20200723,1269.65],[20200724,1246.7],[20200725,1246.7],[20200726,1246.7],[20200727,1246.96],[20200728,1245.48],[20200729,1256.62],[20200730,1259.27],[20200731,1260.1],[20200801,1260.1],[20200802,1260.1],[20200803,1286.57],[20200804,1294.39],[20200805,1294.62],[20200806,1298.72],[20200807,1291.01],[20200808,1291.01],[20200809,1291.01],[20200810,1282.99],[20200811,1270.62],[20200812,1279.54],[20200813,1281.35],[20200814,1279.92],[20200815,1279.92],[20200816,1279.92],[20200817,1283.78],[20200818,1286.58],[20200819,1284.41],[20200820,1294.15],[20200821,1306.27],[20200822,1306.27],[20200823,1306.27],[20200824,1310.08],[20200825,1319.53],[20200826,1343.56],[20200827,1345.48],[20200828,1341.73],[20200829,1341.73],[20200830,1341.73],[20200831,1338.48],[20200901,1353.09],[20200902,1378.85],[20200903,1341.25],[20200904,1304.46],[20200905,1304.46],[20200906,1304.46],[20200907,1301.2],[20200908,1277.94],[20200909,1289.96],[20200910,1280.34],[20200911,1269.73],[20200912,1269.73],[20200913,1269.73],[20200914,1282.73],[20200915,1294.98],[20200916,1295.22],[20200917,1287.23],[20200918,1279.05],[20200919,1279.05],[20200920,1279.05],[20200921,1277.47],[20200922,1293.99],[20200923,1285.99],[20200924,1278.49],[20200925,1294.04],[20200926,1294.04],[20200927,1294.04],[20200928,1315.21],[20200929,1316.44],[20200930,1318.33],[20201001,1328.71],[20201002,1319.72],[20201003,1319.72],[20201004,1319.72],[20201005,1331.15],[20201006,1328.84],[20201007,1344.27],[20201008,1357.15],[20201009,1370.05],[20201010,1370.05],[20201011,1370.05],[20201012,1388.06],[20201013,1397.49],[20201014,1395.78],[20201015,1388.1],[20201016,1384.35],[20201017,1384.35],[20201018,1384.35],[20201019,1372.53],[20201020,1365.98],[20201021,1357.57],[20201022,1354.61],[20201023,1353.63],[20201024,1353.63],[20201025,1353.63],[20201026,1336.84],[20201027,1334.1],[20201028,1311.62],[20201029,1317.36],[20201030,1297.74],[20201031,1297.74],[20201101,1297.74],[20201102,1303.22],[20201103,1315.57],[20201104,1352.94],[20201105,1381.29],[20201106,1388.32],[20201107,1388.32],[20201108,1388.32],[20201109,1386.79],[20201110,1363.7],[20201111,1378.32],[20201112,1380.85],[20201113,1386.71],[20201114,1386.71],[20201115,1386.71],[20201116,1397.25],[20201117,1393.51],[20201118,1389.18],[20201119,1401.13],[20201120,1403],[20201121,1403],[20201122,1403],[20201123,1408.55],[20201124,1420.31],[20201125,1423.44],[20201126,1427.02],[20201127,1435.7],[20201128,1435.7],[20201129,1435.7],[20201130,1432.8],[20201201,1439.88],[20201202,1428.94],[20201203,1427.58],[20201204,1439.51],[20201205,1439.51],[20201206,1439.51],[20201207,1448.76],[20201208,1456.57],[20201209,1444.27],[20201210,1441.22],[20201211,1441.8],[20201212,1441.8],[20201213,1441.8],[20201214,1444.22],[20201215,1455.12],[20201216,1461.92],[20201217,1473.05],[20201218,1478.9],[20201219,1478.9],[20201220,1478.9],[20201221,1483.95],[20201222,1490.25],[20201223,1495.48],[20201224,1494.22],[20201225,1494.22],[20201226,1494.22],[20201227,1494.22],[20201228,1491.25],[20201229,1482.11],[20201230,1487.73],[20201231,1490.62],[20210101,1490.62],[20210102,1490.62],[20210103,1490.62],[20210104,1483.19],[20210105,1490.9],[20210106,1478.2],[20210107,1507.43],[20210108,1533.72],[20210109,1533.72],[20210110,1533.72],[20210111,1536.69],[20210112,1538.52],[20210113,1540.75],[20210114,1550.6],[20210115,1539],[20210116,1539],[20210117,1539],[20210118,1541.31],[20210119,1554.75],[20210120,1580.92],[20210121,1586.57],[20210122,1585],[20210123,1585],[20210124,1585],[20210125,1590.89],[20210126,1582.13],[20210127,1557.74],[20210128,1556.19],[20210129,1535.14],[20210130,1535.14],[20210131,1535.14],[20210201,1564.51],[20210202,1601.13],[20210203,1609.28],[20210204,1625.26],[20210205,1635.9],[20210206,1635.9],[20210207,1635.9],[20210208,1649.05],[20210209,1651.9],[20210210,1651.95],[20210211,1661.69],[20210212,1675.48],[20210213,1675.48],[20210214,1675.48],[20210215,1678.11],[20210216,1678.69],[20210217,1679.26],[20210218,1663.13],[20210219,1663.65],[20210220,1663.65],[20210221,1663.65],[20210222,1633.12],[20210223,1604.57],[20210224,1608.19],[20210225,1573.53],[20210226,1563.36],[20210227,1563.36],[20210228,1563.36],[20210301,1607.68],[20210302,1603.37],[20210303,1569.03],[20210304,1524.46],[20210305,1530.77],[20210306,1530.77],[20210307,1530.77],[20210308,1517.68],[20210309,1546.11],[20210310,1555.58],[20210311,1581.13],[20210312,1584.25],[20210313,1584.25],[20210314,1584.25],[20210315,1593.26],[20210316,1600.95],[20210317,1600.07],[20210318,1573.01],[20210319,1568.57],[20210320,1568.57],[20210321,1568.57],[20210322,1579.13],[20210323,1573.29],[20210324,1553.45],[20210325,1543.73],[20210326,1571.35],[20210327,1571.35],[20210328,1571.35],[20210329,1566.89],[20210330,1567.98],[20210331,1587.7],[20210401,1620.26],[20210402,1620.41],[20210403,1620.41],[20210404,1620.41],[20210405,1621.54],[20210406,1637.22],[20210407,1627.41],[20210408,1641.63],[20210409,1646.61],[20210410,1646.61],[20210411,1646.61],[20210412,1641.35],[20210413,1651.06],[20210414,1641.08],[20210415,1649.86],[20210416,1650.45],[20210417,1650.45],[20210418,1650.45],[20210419,1635.17],[20210420,1612.92],[20210421,1619.69],[20210422,1619.81],[20210423,1632.54],[20210424,1632.54],[20210425,1632.54],[20210426,1650.04],[20210427,1650.36],[20210428,1646.27],[20210429,1635.49],[20210430,1622.06],[20210501,1622.06],[20210502,1622.06],[20210503,1613.79],[20210504,1586.51],[20210505,1580.61],[20210506,1567.58],[20210507,1576.16],[20210508,1576.16],[20210509,1576.16],[20210510,1541.55],[20210511,1526.69],[20210512,1506.01],[20210513,1504.91],[20210514,1518.75],[20210515,1518.75],[20210516,1518.75],[20210517,1518.09],[20210518,1515.05],[20210519,1510.56],[20210520,1537.11],[20210521,1544.81],[20210522,1544.81],[20210523,1544.81],[20210524,1551.2],[20210525,1557.52],[20210526,1570.19],[20210527,1575.76],[20210528,1585.42],[20210529,1585.42],[20210530,1585.42],[20210531,1582.78],[20210601,1580.49],[20210602,1587.43],[20210603,1576.39],[20210604,1594.94],[20210605,1594.94],[20210606,1594.94],[20210607,1599.14],[20210608,1600.39],[20210609,1598.84],[20210610,1611.61],[20210611,1626.89],[20210612,1626.89],[20210613,1626.89],[20210614,1641.72],[20210615,1637.78],[20210616,1629.28],[20210617,1659.63],[20210618,1663.24],[20210619,1663.24],[20210620,1663.24],[20210621,1663.33],[20210622,1670.88],[20210623,1671.64],[20210624,1687.02],[20210625,1689.36],[20210626,1689.36],[20210627,1689.36],[20210628,1704.02],[20210629,1714.98],[20210630,1710.01],[20210701,1705.51],[20210702,1717.27],[20210703,1717.27],[20210704,1717.27],[20210705,1715.27],[20210706,1721.71],[20210707,1723.2],[20210708,1700.82],[20210709,1708.2],[20210710,1708.2],[20210711,1708.2],[20210712,1714.25],[20210713,1716.27],[20210714,1714.95],[20210715,1699.68],[20210716,1687.67],[20210717,1687.67],[20210718,1687.67],[20210719,1671.23],[20210720,1685.6],[20210721,1708.79],[20210722,1720.39],[20210723,1732.15],[20210724,1732.15],[20210725,1732.15],[20210726,1728.34],[20210727,1702.09],[20210728,1709.98],[20210729,1716.94],[20210730,1705.3],[20210731,1705.3],[20210801,1705.3],[20210802,1707.65],[20210803,1708.76],[20210804,1720.8],[20210805,1732.06],[20210806,1736.03],[20210807,1736.03],[20210808,1736.03],[20210809,1741.75],[20210810,1740.88],[20210811,1734.62],[20210812,1731.21],[20210813,1729.04],[20210814,1729.04],[20210815,1729.04],[20210816,1716.01],[20210817,1700.13],[20210818,1699.19],[20210819,1696.13],[20210820,1708.57],[20210821,1708.57],[20210822,1708.57],[20210823,1729.2],[20210824,1747.93],[20210825,1757.66],[20210826,1748.52],[20210827,1760.57],[20210828,1760.57],[20210829,1760.57],[20210830,1766.71],[20210831,1766.44],[20210901,1774.58],[20210902,1776.53],[20210903,1782.16],[20210904,1782.16],[20210905,1782.16],[20210906,1787.28],[20210907,1784.28],[20210908,1775.2],[20210909,1766.8],[20210910,1761.2],[20210911,1761.2],[20210912,1761.2],[20210913,1757.85],[20210914,1752],[20210915,1752.88],[20210916,1764],[20210917,1758.08],[20210918,1758.08],[20210919,1758.08],[20210920,1731.92],[20210921,1725.26],[20210922,1740.17],[20210923,1762.88],[20210924,1762.1],[20210925,1762.1],[20210926,1762.1],[20210927,1752.63],[20210928,1712.53],[20210929,1696.68],[20210930,1701.03],[20211001,1706.18],[20211002,1706.18],[20211003,1706.18],[20211004,1675.63],[20211005,1685.24],[20211006,1699.31],[20211007,1724.22],[20211008,1720.36],[20211009,1720.36],[20211010,1720.36],[20211011,1714.5],[20211012,1709.55],[20211013,1726.25],[20211014,1750.19],[20211015,1766.51],[20211016,1766.51],[20211017,1766.51],[20211018,1776.84],[20211019,1786.91],[20211020,1794.84],[20211021,1797.5],[20211022,1794.92],[20211023,1794.92],[20211024,1794.92],[20211025,1802],[20211026,1802.36],[20211027,1786.95],[20211028,1797.2],[20211029,1798.62],[20211030,1798.62],[20211031,1798.62],[20211101,1806.87],[20211102,1818.77],[20211103,1829.42],[20211104,1852.02],[20211105,1861.49],[20211106,1861.49],[20211107,1861.49],[20211108,1866.61],[20211109,1868.78],[20211110,1848.39],[20211111,1861.67],[20211112,1883.56],[20211113,1883.56],[20211114,1883.56],[20211115,1888.71],[20211116,1906.31],[20211117,1905.85],[20211118,1894.13],[20211119,1902.36],[20211120,1902.36],[20211121,1902.36],[20211122,1871.94],[20211123,1847.85],[20211124,1856.99],[20211125,1862.84],[20211126,1822.96],[20211127,1822.96],[20211128,1822.96],[20211129,1839.42],[20211130,1813.77],[20211201,1786.68],[20211202,1777.85],[20211203,1753.69],[20211204,1753.69],[20211205,1753.69],[20211206,1746.86],[20211207,1807.68],[20211208,1817.86],[20211209,1800.85],[20211210,1796.39],[20211211,1796.39],[20211212,1796.39],[20211213,1780.86],[20211214,1750.23],[20211215,1772.8],[20211216,1749.41],[20211217,1737.42],[20211218,1737.42],[20211219,1737.42],[20211220,1724.43],[20211221,1756.25],[20211222,1778.29],[20211223,1790.85],[20211224,1790.72],[20211225,1790.72],[20211226,1790.72],[20211227,1803.18],[20211228,1802.41],[20211229,1795.96],[20211230,1794.62],[20211231,1789.53],[20220101,1789.53],[20220102,1789.53],[20220103,1789.89],[20220104,1780.31],[20220105,1723.56],[20220106,1705.85],[20220107,1694.34],[20220108,1694.34],[20220109,1694.34],[20220110,1680.18],[20220111,1700.03],[20220112,1711.15],[20220113,1668.92],[20220114,1659.18],[20220115,1659.18],[20220116,1659.18],[20220117,1661.81],[20220118,1636.45],[20220119,1620.37],[20220120,1613.09],[20220121,1571.55],[20220122,1571.55],[20220123,1571.55],[20220124,1558.12],[20220125,1532.99],[20220126,1532.57],[20220127,1521.48],[20220128,1544.13],[20220129,1544.13],[20220130,1544.13],[20220131,1601],[20220201,1615.51],[20220202,1610.74],[20220203,1565.15],[20220204,1553.9],[20220205,1553.9],[20220206,1553.9],[20220207,1562.73],[20220208,1573.17],[20220209,1611.8],[20220210,1603.04],[20220211,1566.49],[20220212,1566.49],[20220213,1566.49],[20220214,1559.72],[20220215,1588.31],[20220216,1587],[20220217,1550.6],[20220218,1521.55],[20220219,1521.55],[20220220,1521.55],[20220221,1511.77],[20220222,1496.59],[20220223,1470.29],[20220224,1503.53],[20220225,1532.25],[20220226,1532.25],[20220227,1532.25],[20220228,1546.86],[20220301,1538.58],[20220302,1553.51],[20220303,1535.17],[20220304,1507.28],[20220305,1507.28],[20220306,1507.28],[20220307,1459.27],[20220308,1442.39],[20220309,1479.16],[20220310,1466.18],[20220311,1446.07],[20220312,1446.07],[20220313,1446.07],[20220314,1411.75],[20220315,1420.85],[20220316,1490.65],[20220317,1516.87],[20220318,1554.95],[20220319,1554.95],[20220320,1554.95],[20220321,1555.1],[20220322,1583.57],[20220323,1580.36],[20220324,1593.59],[20220325,1584.72],[20220326,1584.72],[20220327,1584.72],[20220328,1598.94],[20220329,1619.65],[20220330,1601.34],[20220331,1578.41],[20220401,1581.92],[20220402,1581.92],[20220403,1581.92],[20220404,1615.7],[20220405,1599.58],[20220406,1557.19],[20220407,1546.44],[20220408,1533.23],[20220409,1533.23],[20220410,1533.23],[20220411,1506.28],[20220412,1505.48],[20220413,1526.32],[20220414,1506.52],[20220415,1505.95],[20220416,1505.95],[20220417,1505.95],[20220418,1504.62],[20220419,1517.7],[20220420,1507.24],[20220421,1470.03],[20220422,1441.9],[20220423,1441.9],[20220424,1441.9],[20220425,1449.86],[20220426,1426.36],[20220427,1429.11],[20220428,1471.03],[20220429,1451.2],[20220430,1451.2],[20220501,1451.2],[20220502,1450.43],[20220503,1453.51],[20220504,1473.81],[20220505,1429.88],[20220506,1384.06],[20220507,1384.06],[20220508,1384.06],[20220509,1340.07],[20220510,1318.25],[20220511,1292.17],[20220512,1293.8],[20220513,1351.47],[20220514,1351.47],[20220515,1351.47],[20220516,1340.59],[20220517,1354.05],[20220518,1323.91],[20220519,1317.1],[20220520,1321.05],[20220521,1321.05],[20220522,1321.05],[20220523,1321.03],[20220524,1281.95],[20220525,1296.43],[20220526,1309.73],[20220527,1361.55],[20220528,1361.55],[20220529,1361.55],[20220530,1373.06],[20220531,1369.01],[20220601,1360.4],[20220602,1382.41],[20220603,1371.7],[20220604,1371.7],[20220605,1371.7],[20220606,1375.81],[20220607,1387.64],[20220608,1384.22],[20220609,1354.57],[20220610,1324.28],[20220611,1324.28],[20220612,1324.28],[20220613,1269.37],[20220614,1259.5],[20220615,1281.13],[20220616,1245.04],[20220617,1243.42],[20220618,1243.42],[20220619,1243.42],[20220620,1245.78],[20220621,1264.2],[20220622,1262.33],[20220623,1279.42],[20220624,1325.63],[20220625,1325.63],[20220626,1325.63],[20220627,1322.62],[20220628,1296.39],[20220629,1281.48],[20220630,1270.74],[20220701,1269.51],[20220702,1269.51],[20220703,1269.51],[20220704,1269.08],[20220705,1298.9],[20220706,1321.26],[20220707,1349.92],[20220708,1358.1],[20220709,1358.1],[20220710,1358.1],[20220711,1338.69],[20220712,1322.61],[20220713,1313.69],[20220714,1313.21],[20220715,1326.85],[20220716,1326.85],[20220717,1326.85],[20220718,1329.59],[20220719,1342.86],[20220720,1380.6],[20220721,1403.73],[20220722,1388.65],[20220723,1388.65],[20220724,1388.65],[20220725,1367.35],[20220726,1350.74],[20220727,1379.99],[20220728,1405.75],[20220729,1411.68],[20220730,1411.68],[20220731,1411.68],[20220801,1411.32],[20220802,1413.63],[20220803,1452.21],[20220804,1467.3],[20220805,1464.63],[20220806,1464.63],[20220807,1464.63],[20220808,1469.34],[20220809,1440.12],[20220810,1466.82],[20220811,1466.03],[20220812,1489.86],[20220813,1489.86],[20220814,1489.86],[20220815,1501.4],[20220816,1511.6],[20220817,1487.59],[20220818,1484.74],[20220819,1469.05],[20220820,1469.05],[20220821,1469.05],[20220822,1440.57],[20220823,1442.82],[20220824,1445.22],[20220825,1466.7],[20220826,1430.88],[20220827,1430.88],[20220828,1430.88],[20220829,1407.33],[20220830,1391.65],[20220831,1386.73],[20220901,1360.9],[20220902,1352.69],[20220903,1352.69],[20220904,1352.69],[20220905,1353.45],[20220906,1347.55],[20220907,1363.34],[20220908,1368.41],[20220909,1397.27],[20220910,1397.27],[20220911,1397.27],[20220912,1406.97],[20220913,1359.82],[20220914,1366.85],[20220915,1354.4],[20220916,1330.34],[20220917,1330.34],[20220918,1330.34],[20220919,1326.69],[20220920,1317.01],[20220921,1312.24],[20220922,1287.01],[20220923,1276.63],[20220924,1276.63],[20220925,1276.63],[20220926,1278.66],[20220927,1284.65],[20220928,1305.74],[20220929,1271.59],[20220930,1253.93],[20221001,1253.93],[20221002,1253.93],[20221003,1269.29],[20221004,1304.41],[20221005,1311.41],[20221006,1316.33],[20221007,1277.93],[20221008,1277.93],[20221009,1277.93],[20221010,1255.61],[20221011,1226.2],[20221012,1222.04],[20221013,1226.57],[20221014,1212.71],[20221015,1212.71],[20221016,1212.71],[20221017,1233.8],[20221018,1244.83],[20221019,1237.51],[20221020,1234.06],[20221021,1253.84],[20221022,1253.84],[20221023,1253.84],[20221024,1246.26],[20221025,1274.5],[20221026,1257.52],[20221027,1249.7],[20221028,1268.53],[20221029,1268.53],[20221030,1268.53],[20221031,1270.12],[20221101,1267.11],[20221102,1239.1],[20221103,1223.97],[20221104,1218.07],[20221105,1218.07],[20221106,1218.07],[20221107,1212.44],[20221108,1220.36],[20221109,1192.04],[20221110,1260.39],[20221111,1276.53],[20221112,1276.53],[20221113,1276.53],[20221114,1271.91],[20221115,1289.26],[20221116,1267.14],[20221117,1258.48],[20221118,1251.87],[20221119,1251.87],[20221120,1251.87],[20221121,1246.59],[20221122,1249.61],[20221123,1261.43],[20221124,1261.08],[20221125,1256.02],[20221126,1256.02],[20221127,1256.02],[20221128,1232.16],[20221129,1235.35],[20221130,1268.73],[20221201,1285.13],[20221202,1272.96],[20221203,1272.96],[20221204,1272.96],[20221205,1250.12],[20221206,1230.13],[20221207,1216.53],[20221208,1233.29],[20221209,1231.61],[20221210,1231.61],[20221211,1231.61],[20221212,1241.4],[20221213,1260.47],[20221214,1248.99],[20221215,1213.65],[20221216,1194.86],[20221217,1194.86],[20221218,1194.86],[20221219,1180.21],[20221220,1175.65],[20221221,1183.61],[20221222,1169.98],[20221223,1163.26],[20221224,1163.26],[20221225,1163.26],[20221226,1163.3],[20221227,1157.51],[20221228,1142.01],[20221229,1161.03],[20221230,1162.83],[20221231,1162.83],[20230101,1162.83],[20230102,1163.83],[20230103,1177.43],[20230104,1188.22],[20230105,1173.57],[20230106,1192.48],[20230107,1192.48],[20230108,1192.48],[20230109,1200.68],[20230110,1207.47],[20230111,1219.61],[20230112,1230.87],[20230113,1237.77],[20230114,1237.77],[20230115,1237.77],[20230116,1240.64],[20230117,1246.52],[20230118,1239.57],[20230119,1225.5],[20230120,1244.98],[20230121,1244.98],[20230122,1244.98],[20230123,1270.63],[20230124,1272.76],[20230125,1265.63],[20230126,1284],[20230127,1299.6],[20230128,1299.6],[20230129,1299.6],[20230130,1277.4],[20230131,1289.55],[20230201,1315.61],[20230202,1348.34],[20230203,1340.95],[20230204,1340.95],[20230205,1340.95],[20230206,1334.48],[20230207,1355.95],[20230208,1347.63],[20230209,1335.94],[20230210,1323.54],[20230211,1323.54],[20230212,1323.54],[20230213,1332.59],[20230214,1339.95],[20230215,1360.31],[20230216,1348.13],[20230217,1333.65],[20230218,1333.65],[20230219,1333.65],[20230220,1329.28],[20230221,1303.27],[20230222,1300.46],[20230223,1314.43],[20230224,1298.67],[20230225,1298.67],[20230226,1298.67],[20230227,1301.24],[20230228,1297.51],[20230301,1291.36],[20230302,1302.01],[20230303,1324.05],[20230304,1324.05],[20230305,1324.05],[20230306,1324.86],[20230307,1311.22],[20230308,1322.2],[20230309,1302.75],[20230310,1266.33],[20230311,1266.33],[20230312,1266.33],[20230313,1253.66],[20230314,1269.49],[20230315,1284.9],[20230316,1304.01],[20230317,1307.31],[20230318,1307.31],[20230319,1307.31],[20230320,1297.17],[20230321,1308.85],[20230322,1299.3],[20230323,1303.08],[20230324,1309.8],[20230325,1309.8],[20230326,1309.8],[20230327,1304.65],[20230328,1292.12],[20230329,1311.65],[20230330,1322.03],[20230331,1343.78],[20230401,1343.78],[20230402,1343.78],[20230403,1344.62],[20230404,1335.31],[20230405,1314.43],[20230406,1313.35],[20230407,1313.41],[20230408,1313.41],[20230409,1313.41],[20230410,1313.8],[20230411,1323.85],[20230412,1312.86],[20230413,1318.27],[20230414,1318.24],[20230415,1318.24],[20230416,1318.24],[20230417,1326.56],[20230418,1330.2],[20230419,1322.86],[20230420,1311.41],[20230421,1304.42],[20230422,1304.42],[20230423,1304.42],[20230424,1295.87],[20230425,1268.08],[20230426,1266.43],[20230427,1279.13],[20230428,1292.6],[20230429,1292.6],[20230430,1292.6],[20230501,1290.42],[20230502,1282.83],[20230503,1267.04],[20230504,1264.09],[20230505,1288.84],[20230506,1288.84],[20230507,1288.84],[20230508,1296.23],[20230509,1298.86],[20230510,1312.79],[20230511,1313.6],[20230512,1314.8],[20230513,1314.8],[20230514,1314.8],[20230515,1328.58],[20230516,1328.68],[20230517,1347.61],[20230518,1359.81],[20230519,1375.44],[20230520,1375.44],[20230521,1375.44],[20230522,1383.51],[20230523,1375.43],[20230524,1362.48],[20230525,1389.17],[20230526,1417.89],[20230527,1417.89],[20230528,1417.89],[20230529,1418.79],[20230530,1434.18],[20230531,1435.25],[20230601,1443.85],[20230602,1450.24],[20230603,1450.24],[20230604,1450.24],[20230605,1455.31],[20230606,1464.12],[20230607,1447.99],[20230608,1446.26],[20230609,1447.65],[20230610,1447.65],[20230611,1447.65],[20230612,1467.88],[20230613,1483.65],[20230614,1490.23],[20230615,1497.9],[20230616,1483.77],[20230617,1483.77],[20230618,1483.77],[20230619,1482.22],[20230620,1475.65],[20230621,1457.2],[20230622,1450.4],[20230623,1448.73],[20230624,1448.73],[20230625,1448.73],[20230626,1436.44],[20230627,1448.21],[20230628,1458.9],[20230629,1463.78],[20230630,1482.89],[20230701,1482.89],[20230702,1482.89],[20230703,1490.18],[20230704,1491.52],[20230705,1487.26],[20230706,1468.13],[20230707,1467.76],[20230708,1467.76],[20230709,1467.76],[20230710,1471.84],[20230711,1482.91],[20230712,1492.31],[20230713,1507.48],[20230714,1501.69],[20230715,1501.69],[20230716,1501.69],[20230717,1507.05],[20230718,1512.82],[20230719,1521.86],[20230720,1496.21],[20230721,1494.45],[20230722,1494.45],[20230723,1494.45],[20230724,1496.09],[20230725,1513.24],[20230726,1510.62],[20230727,1505.95],[20230728,1530.02],[20230729,1530.02],[20230730,1530.02],[20230731,1543.59],[20230801,1548.81],[20230802,1510.83],[20230803,1505.24],[20230804,1494.9],[20230805,1494.9],[20230806,1494.9],[20230807,1492.48],[20230808,1483.33],[20230809,1466.35],[20230810,1461.48],[20230811,1451.08],[20230812,1451.08],[20230813,1451.08],[20230814,1465.68],[20230815,1456.4],[20230816,1441.39],[20230817,1424.73],[20230818,1419.37],[20230819,1419.37],[20230820,1419.37],[20230821,1430.16],[20230822,1437],[20230823,1463.45],[20230824,1446.43],[20230825,1447.02],[20230826,1447.02],[20230827,1447.02],[20230828,1456.96],[20230829,1485.03],[20230830,1488.31],[20230831,1495.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.120,44€ |
| 2020 | 1.505,65€ |
| 2021 | 2.148,26€ |
| 2022 | 2.073,05€ |
| 2023 | 2.320,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,28% |
| 3 M | 4,94% |
| 6 M | 11,61% |
| lfd. Jahr | 26,24% |
| 1 Jahr | 11,91% |
| 3 Jahre | 54,09% |
| 5 Jahre | 131,80% |
| 10 Jahre | 527,99% |
| Entwicklung p.a. | 7,22% |
| Wertentwicklung seit Auflage | 433,60% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,00% |
| APPLE INC | 4,80% |
| Amazon.com | 4,20% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,90% |
| ALPHABET INC | 3,20% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 12.0435 | 7.291100 |
| 08.2019 - 08.2020 | 34.3811 | 34.043500 |
| 08.2020 - 08.2021 | 42.6798 | 31.973400 |
| 08.2021 - 08.2022 | -3.5013 | -21.495900 |
| 08.2022 - 08.2023 | 11.9128 | 8.040300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,74% | 17,73% | 18,93% | 16,64% |
| Sharpe Ratio | 0,47 | 1,01 | 1,01 | 1,23 |
| Tracking Error | 5,31% | 6,87% | 6,94% | 6,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,87 | 0,84 | 0,87 | 0,91 |
| Treynor Ratio | 10,80 | 21,40 | 22,03 | 22,60 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Microsoft Corp | 5,00% |
| APPLE INC | 4,80% |
| Amazon.com | 4,20% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 3,90% |
| ALPHABET INC | 3,20% |
| QUALCOMM Inc. | 2,90% |
| Ericsson | 2,70% |
| Samsung Electronics Co Ltd | 2,40% |
| Fidelity National Information Services Inc | 2,20% |
| TEXAS INSTRUMENTS INC | 2,20% |
Länderverteilung (31. 08. 2023)
| USA | 61,60% |
| Taiwan | 6,10% |
| Großbritannien | 4,80% |
| Japan | 4,50% |
| Südkorea | 4,20% |
| Frankreich | 4,10% |
| Schweden | 3,30% |
| China | 3,20% |
| Welt | 2,80% |
| Deutschland | 2,10% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 59,60% |
| Telekommunikationsdienstleister | 12,10% |
| Konsumgüter | 10,10% |
| Finanzen | 7,50% |
| Industrie / Investitionsgüter | 5,90% |
| Energie | 1,50% |
| Immobilien | 1,50% |
| Kasse | 1,50% |
| Konsumgüter nicht-zyklisch | 0,30% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 18389KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 17807KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5642KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 16.786,00 Mio. EUR |