Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921800
ISIN: LU0099574567
Aktienfonds Technologie, Welt
Aktueller Preis (16. 04. 2024)
62,82 €
-1,64 € / -2,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0099574567","name":"Fidelity Funds - Global Technology Fund A (EUR)","currency":"EUR"},"ts":[[20190418,26.02],[20190419,26.02],[20190422,25.99],[20190423,26.35],[20190424,26.55],[20190425,26.57],[20190426,26.44],[20190429,26.54],[20190430,26.31],[20190501,26.5],[20190502,26.23],[20190503,26.49],[20190506,26.17],[20190507,25.79],[20190508,25.67],[20190509,25.1],[20190510,24.86],[20190513,24.43],[20190514,24.82],[20190515,25.02],[20190516,25.29],[20190517,24.94],[20190520,24.29],[20190521,24.6],[20190522,24.52],[20190523,23.95],[20190524,23.99],[20190527,23.94],[20190528,23.95],[20190529,23.63],[20190530,23.89],[20190531,23.68],[20190603,23.4],[20190604,23.63],[20190605,23.79],[20190606,23.68],[20190607,24.05],[20190610,24.53],[20190611,24.49],[20190612,24.22],[20190613,24.37],[20190614,24.23],[20190617,24.31],[20190618,24.82],[20190619,24.84],[20190620,25.04],[20190621,24.91],[20190624,24.89],[20190625,24.67],[20190626,24.85],[20190627,24.94],[20190628,25.07],[20190701,25.6],[20190702,25.53],[20190703,25.7],[20190704,25.73],[20190705,25.63],[20190708,25.52],[20190709,25.6],[20190710,25.74],[20190711,25.87],[20190712,25.93],[20190715,26.05],[20190716,26.07],[20190717,25.92],[20190718,25.72],[20190719,25.95],[20190722,26.05],[20190723,26.3],[20190724,26.61],[20190725,26.43],[20190726,26.69],[20190729,26.46],[20190730,26.4],[20190731,26.53],[20190801,26.81],[20190802,25.58],[20190805,24.54],[20190806,24.63],[20190807,24.61],[20190808,25.21],[20190809,24.82],[20190812,24.79],[20190813,25.21],[20190814,24.57],[20190815,24.68],[20190816,25.18],[20190819,25.49],[20190820,25.48],[20190821,25.68],[20190822,25.44],[20190823,24.8],[20190826,24.91],[20190827,24.99],[20190828,25],[20190829,25.55],[20190830,25.77],[20190902,25.78],[20190903,25.61],[20190904,25.97],[20190905,26.58],[20190906,26.66],[20190909,26.86],[20190910,26.77],[20190911,27.28],[20190912,27.29],[20190913,27.34],[20190916,27.23],[20190917,27.06],[20190918,27.1],[20190919,27.3],[20190920,27.3],[20190923,27.06],[20190924,26.88],[20190925,26.94],[20190926,27.14],[20190927,27.16],[20190930,27.24],[20191001,27.1],[20191002,26.44],[20191003,26.42],[20191004,26.92],[20191007,27],[20191008,26.6],[20191009,26.66],[20191010,26.8],[20191011,27.33],[20191014,27.3],[20191015,27.58],[20191016,27.41],[20191017,27.29],[20191018,26.94],[20191021,27.29],[20191022,27.3],[20191023,27.27],[20191024,27.64],[20191025,28],[20191028,28.23],[20191029,27.86],[20191030,27.76],[20191031,27.64],[20191101,27.91],[20191104,28.42],[20191105,28.81],[20191106,28.64],[20191107,28.99],[20191108,28.84],[20191111,28.71],[20191112,28.9],[20191113,28.79],[20191114,28.66],[20191115,28.93],[20191118,28.84],[20191119,28.79],[20191120,28.78],[20191121,28.46],[20191122,28.67],[20191125,29.06],[20191126,29.12],[20191127,29.29],[20191128,29.3],[20191129,29.19],[20191202,28.69],[20191203,28.33],[20191204,28.63],[20191205,28.48],[20191206,28.97],[20191209,28.83],[20191210,28.73],[20191211,28.82],[20191212,29.12],[20191213,29.36],[20191216,29.7],[20191217,29.63],[20191218,29.83],[20191219,29.88],[20191220,30.21],[20191223,30.33],[20191224,30.25],[20191226,30.37],[20191227,30.27],[20191230,29.92],[20191231,29.89],[20200102,30.47],[20200103,30.38],[20200106,30.27],[20200107,30.65],[20200108,30.88],[20200109,31.24],[20200110,31.25],[20200113,31.44],[20200114,31.57],[20200115,31.43],[20200116,31.68],[20200117,31.89],[20200120,32.04],[20200121,31.92],[20200122,32.13],[20200123,32.13],[20200124,32.32],[20200127,31.4],[20200128,31.68],[20200129,31.69],[20200130,31.03],[20200131,30.64],[20200203,30.86],[20200204,31.7],[20200205,32.05],[20200206,32.33],[20200207,32.34],[20200210,32.38],[20200211,32.83],[20200212,33.19],[20200213,33.36],[20200214,33.38],[20200217,33.35],[20200218,32.95],[20200219,33.55],[20200220,33.07],[20200221,32.72],[20200224,31.43],[20200225,31.12],[20200226,30.81],[20200227,29.66],[20200228,28.59],[20200302,29.02],[20200303,29.19],[20200304,29.12],[20200305,29.13],[20200306,27.74],[20200309,26.01],[20200310,26.23],[20200311,26.03],[20200312,24.12],[20200313,24.16],[20200316,23.31],[20200317,23.6],[20200318,22.89],[20200319,23.75],[20200320,24.02],[20200323,23.34],[20200324,25.04],[20200325,25.88],[20200326,26],[20200327,25.33],[20200330,25.84],[20200331,26.21],[20200401,25.18],[20200402,25.39],[20200403,25.16],[20200406,26.57],[20200407,27.42],[20200408,27.56],[20200409,27.95],[20200410,27.67],[20200413,27.39],[20200414,28.26],[20200415,27.83],[20200416,28.47],[20200417,28.66],[20200420,28.94],[20200421,27.46],[20200422,28.28],[20200423,28.72],[20200424,28.55],[20200427,29.32],[20200428,29.4],[20200429,30.22],[20200430,29.7],[20200501,28.49],[20200504,28.57],[20200505,29.6],[20200506,29.83],[20200507,30.21],[20200508,30.49],[20200511,30.58],[20200512,30.57],[20200513,29.52],[20200514,29.18],[20200515,29.43],[20200518,30.37],[20200519,30.61],[20200520,31],[20200521,30.67],[20200522,30.65],[20200525,31.18],[20200526,31.21],[20200527,30.91],[20200528,31.22],[20200529,30.66],[20200601,31.08],[20200602,31.14],[20200603,31.75],[20200604,31.59],[20200605,32.55],[20200608,32.53],[20200609,32.34],[20200610,32.45],[20200611,31.31],[20200612,31.39],[20200615,30.95],[20200616,32.05],[20200617,32.33],[20200618,32.24],[20200619,32.63],[20200622,32.25],[20200623,32.67],[20200624,31.95],[20200625,32],[20200626,32.03],[20200629,32.02],[20200630,32.55],[20200701,32.53],[20200702,33],[20200703,32.68],[20200706,33.45],[20200707,33.4],[20200708,33.09],[20200709,33.22],[20200710,33.58],[20200713,33.92],[20200714,32.86],[20200715,33.23],[20200716,33.16],[20200717,33.43],[20200720,33.77],[20200721,33.96],[20200722,33.59],[20200723,33.63],[20200724,32.79],[20200727,32.74],[20200728,32.79],[20200729,32.79],[20200730,32.71],[20200731,32.69],[20200803,33.63],[20200804,33.66],[20200805,33.47],[20200806,33.55],[20200807,33.76],[20200810,33.75],[20200811,33.91],[20200812,33.98],[20200813,33.9],[20200814,33.6],[20200817,33.66],[20200818,33.49],[20200819,33.73],[20200820,33.42],[20200821,33.7],[20200824,34.08],[20200825,34.12],[20200826,34.83],[20200827,34.9],[20200828,34.82],[20200831,34.63],[20200901,34.78],[20200902,35.42],[20200903,34.53],[20200904,33.66],[20200907,34.13],[20200908,33.45],[20200909,33.68],[20200910,33.64],[20200911,33.34],[20200914,33.68],[20200915,34.02],[20200916,34.14],[20200917,33.54],[20200918,33.27],[20200921,32.95],[20200922,33.34],[20200923,33.49],[20200924,33.17],[20200925,33.26],[20200928,34.02],[20200929,33.91],[20200930,34.18],[20201001,34.23],[20201002,33.83],[20201005,34.1],[20201006,34.25],[20201007,34.51],[20201008,35],[20201009,35.4],[20201012,35.87],[20201013,36.13],[20201014,35.74],[20201015,35.55],[20201016,35.87],[20201019,35.54],[20201020,35.29],[20201021,35.12],[20201022,35.15],[20201023,35.15],[20201026,34.25],[20201027,34.42],[20201028,33.62],[20201029,33.97],[20201030,33.51],[20201102,33.86],[20201103,34.34],[20201104,35.24],[20201105,35.65],[20201106,35.51],[20201109,37.07],[20201110,36.32],[20201111,36.77],[20201112,36.45],[20201113,36.63],[20201116,37.33],[20201117,37.15],[20201118,37.26],[20201119,37.05],[20201120,37.17],[20201123,37.39],[20201124,38.04],[20201125,37.69],[20201126,37.86],[20201127,38.12],[20201130,37.78],[20201201,38.25],[20201202,38.2],[20201203,38.44],[20201204,38.81],[20201207,39.04],[20201208,39.03],[20201209,39.26],[20201210,38.68],[20201211,38.4],[20201214,38.8],[20201215,38.72],[20201216,39.05],[20201217,38.9],[20201218,38.97],[20201221,38.48],[20201222,39],[20201223,39.2],[20201224,39.17],[20201228,39.45],[20201229,39.2],[20201230,39.42],[20201231,39.53],[20210104,39.17],[20210105,39.48],[20210106,39.95],[20210107,40.35],[20210108,40.88],[20210111,41.04],[20210112,40.89],[20210113,41.04],[20210114,41.53],[20210115,41.24],[20210118,41.14],[20210119,41.27],[20210120,42.09],[20210121,42.28],[20210122,41.92],[20210125,41.93],[20210126,41.97],[20210127,41.64],[20210128,41.74],[20210129,41.02],[20210201,41.68],[20210202,42.67],[20210203,42.72],[20210204,43.08],[20210205,43.16],[20210208,43.48],[20210209,43.49],[20210210,43.16],[20210211,43.71],[20210212,43.9],[20210215,44.17],[20210216,44.09],[20210217,43.87],[20210218,43.51],[20210219,43.96],[20210222,43.41],[20210223,42.78],[20210224,43.43],[20210225,42.87],[20210226,42.97],[20210301,43.79],[20210302,43.35],[20210303,43.23],[20210304,42.69],[20210305,42.35],[20210308,43.28],[20210309,43.65],[20210310,43.69],[20210311,44.14],[20210312,43.86],[20210315,44.35],[20210316,45.19],[20210317,44.7],[20210318,44.6],[20210319,44.29],[20210322,44.67],[20210323,44.55],[20210324,44.41],[20210325,44.21],[20210326,44.73],[20210329,45.11],[20210330,45.12],[20210331,45.47],[20210401,46.03],[20210402,46.32],[20210405,46.89],[20210406,46.75],[20210407,46.46],[20210408,46.61],[20210409,46.69],[20210412,46.58],[20210413,46.47],[20210414,46.51],[20210415,46.68],[20210416,46.76],[20210419,46.26],[20210420,45.68],[20210421,46.1],[20210422,46.49],[20210423,46.35],[20210426,46.6],[20210427,46.45],[20210428,46.18],[20210429,45.89],[20210430,45.96],[20210503,45.64],[20210504,44.67],[20210505,45.51],[20210506,45.26],[20210507,45.62],[20210510,45.01],[20210511,44.14],[20210512,43.52],[20210513,43.7],[20210514,44.36],[20210517,43.93],[20210518,44.13],[20210519,43.58],[20210520,44.65],[20210521,44.66],[20210524,45.08],[20210525,45.07],[20210526,45.24],[20210527,45.42],[20210528,45.58],[20210531,45.31],[20210601,45.31],[20210602,45.53],[20210603,45.43],[20210604,45.77],[20210607,45.64],[20210608,45.77],[20210609,45.75],[20210610,45.91],[20210611,46.36],[20210614,46.39],[20210615,46.43],[20210616,46.42],[20210617,47.13],[20210618,46.54],[20210621,46.67],[20210622,46.8],[20210623,46.84],[20210624,47.24],[20210625,47.32],[20210628,47.44],[20210629,47.68],[20210630,47.83],[20210701,47.57],[20210702,47.89],[20210705,48.07],[20210706,48.07],[20210707,48.21],[20210708,47.5],[20210709,47.88],[20210712,47.92],[20210713,48.44],[20210714,48.16],[20210715,47.96],[20210716,47.7],[20210719,46.69],[20210720,47.31],[20210721,47.65],[20210722,47.91],[20210723,48.25],[20210726,48.05],[20210727,47.24],[20210728,47.91],[20210729,47.98],[20210730,47.8],[20210802,48.1],[20210803,47.97],[20210804,48.23],[20210805,48.71],[20210806,49.03],[20210809,48.96],[20210810,48.67],[20210811,48.45],[20210812,48.38],[20210813,48.23],[20210816,47.98],[20210817,47.87],[20210818,48.11],[20210819,47.77],[20210820,47.95],[20210823,48.6],[20210824,48.99],[20210825,48.99],[20210826,48.95],[20210827,49.17],[20210830,49.35],[20210831,49.41],[20210901,49.4],[20210902,49.25],[20210903,49.17],[20210906,49.34],[20210907,49.27],[20210908,48.94],[20210909,49.09],[20210910,48.94],[20210913,48.69],[20210914,48.85],[20210915,48.59],[20210916,48.89],[20210917,48.8],[20210920,47.82],[20210921,48.21],[20210922,48.61],[20210923,49.29],[20210924,49.5],[20210927,49.5],[20210928,48.53],[20210929,48.53],[20210930,48.46],[20211001,48.36],[20211004,47.66],[20211005,48.4],[20211006,48.32],[20211007,49.39],[20211008,49],[20211011,49.23],[20211012,48.7],[20211013,48.65],[20211014,49.44],[20211015,49.8],[20211018,49.91],[20211019,50.23],[20211020,50.2],[20211021,50.03],[20211022,49.98],[20211025,50.16],[20211026,50.31],[20211027,49.79],[20211028,49.82],[20211029,50.19],[20211101,50.4],[20211102,50.52],[20211103,50.5],[20211104,51.23],[20211105,51.65],[20211108,51.61],[20211109,51.55],[20211110,51.74],[20211111,51.79],[20211112,52.28],[20211115,52.24],[20211116,52.72],[20211117,52.67],[20211118,52.17],[20211119,52.56],[20211122,52.25],[20211123,51.61],[20211124,52.09],[20211125,52.16],[20211126,50.42],[20211129,51.2],[20211130,50.38],[20211201,51.27],[20211202,50.51],[20211203,49.7],[20211206,50.63],[20211207,52.35],[20211208,51.81],[20211209,51.91],[20211210,51.64],[20211213,51.31],[20211214,50.74],[20211215,50.58],[20211216,51.03],[20211217,50.83],[20211220,49.87],[20211221,50.99],[20211222,51.45],[20211223,51.89],[20211224,51.92],[20211227,52.25],[20211228,52.55],[20211229,52.27],[20211230,52.66],[20211231,51.99],[20220103,52.48],[20220104,52.41],[20220105,52.39],[20220106,51.65],[20220107,51.08],[20220110,50.23],[20220111,51.38],[20220112,51.47],[20220113,51.32],[20220114,50.85],[20220117,51.12],[20220118,50.91],[20220119,50.46],[20220120,50.9],[20220121,49.32],[20220124,47.11],[20220125,47.57],[20220126,48.77],[20220127,48.78],[20220128,48.59],[20220131,49.84],[20220201,50.32],[20220202,50.33],[20220203,48.83],[20220204,48.44],[20220207,48.71],[20220208,48.85],[20220209,49.69],[20220210,49.69],[20220211,49.18],[20220214,48.76],[20220215,49.04],[20220216,48.74],[20220217,48.44],[20220218,47.46],[20220221,47.03],[20220222,47.13],[20220223,47],[20220224,46.6],[20220225,47.97],[20220228,48.22],[20220301,47.7],[20220302,48.1],[20220303,48.02],[20220304,47.37],[20220307,46.75],[20220308,45.81],[20220309,46.74],[20220310,46.28],[20220311,46.62],[20220314,45.51],[20220315,45.99],[20220316,47.39],[20220317,47.74],[20220318,49.12],[20220321,48.86],[20220322,49.92],[20220323,49.73],[20220324,49.85],[20220325,49.99],[20220328,49.93],[20220329,50.83],[20220330,50.47],[20220331,50.25],[20220401,49.79],[20220404,50.96],[20220405,50.41],[20220406,49.22],[20220407,48.7],[20220408,49.13],[20220411,48.21],[20220412,48.49],[20220413,48.39],[20220414,48.44],[20220415,48],[20220418,47.94],[20220419,48.73],[20220420,48.07],[20220421,47.83],[20220422,46.82],[20220425,46.27],[20220426,45.96],[20220427,46.57],[20220428,47.38],[20220429,47.79],[20220502,46.9],[20220503,47.69],[20220504,47.01],[20220505,46.75],[20220506,45.85],[20220509,44.45],[20220510,44.24],[20220511,44.75],[20220512,44.29],[20220513,46.07],[20220516,45.8],[20220517,45.87],[20220518,45.18],[20220519,44.99],[20220520,44.44],[20220523,44.78],[20220524,43.5],[20220525,44.23],[20220526,45.18],[20220527,46.3],[20220530,46.62],[20220531,46.44],[20220601,46.32],[20220602,46.78],[20220603,46.51],[20220606,47.09],[20220607,46.85],[20220608,47.16],[20220609,46.68],[20220610,44.89],[20220613,43.07],[20220614,43.04],[20220615,43.67],[20220616,41.82],[20220617,42.23],[20220620,42.48],[20220621,43.06],[20220622,42.72],[20220623,43.17],[20220624,44.74],[20220627,44.79],[20220628,44.27],[20220629,43.91],[20220630,43.32],[20220701,43.05],[20220704,43.45],[20220705,43.8],[20220706,44.7],[20220707,45.9],[20220708,46.2],[20220711,45.56],[20220712,45.33],[20220713,44.76],[20220714,44.55],[20220715,45.3],[20220718,46.05],[20220719,45.96],[20220720,47.18],[20220721,47.43],[20220722,47.08],[20220725,46.75],[20220726,46.34],[20220727,47.52],[20220728,48.04],[20220729,48.45],[20220801,48.6],[20220802,48.72],[20220803,49.99],[20220804,49.71],[20220805,49.59],[20220808,49.98],[20220809,48.84],[20220810,49.78],[20220811,49.94],[20220812,50.49],[20220815,51.27],[20220816,51.22],[20220817,50.19],[20220818,50.95],[20220819,50.23],[20220822,49.71],[20220823,49.29],[20220824,49.66],[20220825,50.04],[20220826,49.26],[20220829,48.28],[20220830,47.68],[20220831,47.68],[20220901,46.78],[20220902,47.75],[20220905,47.2],[20220906,47.29],[20220907,47.11],[20220908,47.64],[20220909,48.28],[20220912,48.46],[20220913,47.64],[20220914,47.38],[20220915,46.89],[20220916,46.01],[20220919,45.85],[20220920,46.08],[20220921,46.36],[20220922,45.12],[20220923,44.67],[20220926,45.05],[20220927,44.87],[20220928,45.01],[20220929,43.96],[20220930,44.17],[20221003,44.13],[20221004,45.46],[20221005,45.44],[20221006,46.1],[20221007,44.89],[20221010,44.21],[20221011,43.45],[20221012,43.38],[20221013,43.56],[20221014,43.4],[20221017,44.19],[20221018,44.38],[20221019,44.66],[20221020,44.9],[20221021,44.54],[20221024,44.8],[20221025,45.41],[20221026,45.36],[20221027,44.82],[20221028,45],[20221031,45.24],[20221101,45.48],[20221102,44.89],[20221103,43.88],[20221104,43.01],[20221107,43.37],[20221108,44.34],[20221109,43.73],[20221110,46.08],[20221111,46.34],[20221114,46.45],[20221115,47.36],[20221116,46],[20221117,45.66],[20221118,45.51],[20221121,45.28],[20221122,45.35],[20221123,45.62],[20221124,46.03],[20221125,45.75],[20221128,45.3],[20221129,44.97],[20221130,45.54],[20221201,46.51],[20221202,46.45],[20221205,46.07],[20221206,45.03],[20221207,44.44],[20221208,44.95],[20221209,45.41],[20221212,45.22],[20221213,45.96],[20221214,45.93],[20221215,43.94],[20221216,43.32],[20221219,42.96],[20221220,42.86],[20221221,43.54],[20221222,42.47],[20221223,42.47],[20221226,42.63],[20221227,42.4],[20221228,41.98],[20221229,42.78],[20221230,42.27],[20230102,42.97],[20230103,43.08],[20230104,43.78],[20230105,43.65],[20230106,44.03],[20230109,45.01],[20230110,44.67],[20230111,45.27],[20230112,45.49],[20230113,45.65],[20230116,45.92],[20230117,46.03],[20230118,45.95],[20230119,45.23],[20230120,45.99],[20230123,47.25],[20230124,47.06],[20230125,46.43],[20230126,47.41],[20230127,47.99],[20230130,47.58],[20230131,47.54],[20230201,47.59],[20230202,49.85],[20230203,49.93],[20230206,49.22],[20230207,49.31],[20230208,49.38],[20230209,49.54],[20230210,48.79],[20230213,49.03],[20230214,48.87],[20230215,49.48],[20230216,49.6],[20230217,48.44],[20230220,48.6],[20230221,47.82],[20230222,47.71],[20230223,47.8],[20230224,47.64],[20230227,47.88],[20230228,47.81],[20230301,47.61],[20230302,47.86],[20230303,48.91],[20230306,49.3],[20230307,48.82],[20230308,49.05],[20230309,48.92],[20230310,47.46],[20230313,46.62],[20230314,47.4],[20230315,47.18],[20230316,48.28],[20230317,47.96],[20230320,47.73],[20230321,48.11],[20230322,48.11],[20230323,48.09],[20230324,47.99],[20230327,47.82],[20230328,47.56],[20230329,48.36],[20230330,48.92],[20230331,49.49],[20230403,49.19],[20230404,48.83],[20230405,48.29],[20230406,48.33],[20230407,48.55],[20230410,48.48],[20230411,48.38],[20230412,47.94],[20230413,47.98],[20230414,48.16],[20230417,48.47],[20230418,48.31],[20230419,48.12],[20230420,47.93],[20230421,47.76],[20230424,47.19],[20230425,46.96],[20230426,46.69],[20230427,47.06],[20230428,47.44],[20230501,47.71],[20230502,47.01],[20230503,47.09],[20230504,46.79],[20230505,47.38],[20230508,47.68],[20230509,47.71],[20230510,47.88],[20230511,47.94],[20230512,48.08],[20230515,48.31],[20230516,48.54],[20230517,48.92],[20230518,49.94],[20230519,49.86],[20230522,50.18],[20230523,50.08],[20230524,49.17],[20230525,49.64],[20230526,50.92],[20230529,50.99],[20230530,51.08],[20230531,50.85],[20230601,51.18],[20230602,51.93],[20230605,51.81],[20230606,52.18],[20230607,51.81],[20230608,51.47],[20230609,51.69],[20230612,52.21],[20230613,52.83],[20230614,52.77],[20230615,52.53],[20230616,52.65],[20230619,52.4],[20230620,51.86],[20230621,51.13],[20230622,51.27],[20230623,50.92],[20230626,51.1],[20230627,51.06],[20230628,51.87],[20230629,51.92],[20230630,52.29],[20230703,52.51],[20230704,52.75],[20230705,52.52],[20230706,51.54],[20230707,51.84],[20230710,51.68],[20230711,52.06],[20230712,52.19],[20230713,52.71],[20230714,52.45],[20230717,52.41],[20230718,52.51],[20230719,53.14],[20230720,52.49],[20230721,52.38],[20230724,52.58],[20230725,53.02],[20230726,52.96],[20230727,53.97],[20230728,53.99],[20230731,54.05],[20230801,54.07],[20230802,52.93],[20230803,52.63],[20230804,52.96],[20230807,52.81],[20230808,52.2],[20230809,52.24],[20230810,52.43],[20230811,51.99],[20230814,52.31],[20230815,51.98],[20230816,51.66],[20230817,51.31],[20230818,51.01],[20230821,50.79],[20230822,51.48],[20230823,51.98],[20230824,51.62],[20230825,51.59],[20230828,52.26],[20230829,52.82],[20230830,52.75],[20230831,53.36],[20230901,53.95],[20230904,54.02],[20230905,54.24],[20230906,53.99],[20230907,53.36],[20230908,53.57],[20230911,53.44],[20230912,53.47],[20230913,53.34],[20230914,54.07],[20230915,53.68],[20230918,53.4],[20230919,53.08],[20230920,53.25],[20230921,52.32],[20230922,52.52],[20230925,52.61],[20230926,52.01],[20230927,52.13],[20230928,52.3],[20230929,52.61],[20231002,52.74],[20231003,52.21],[20231004,52.08],[20231005,51.75],[20231006,52.37],[20231009,52.37],[20231010,53.02],[20231011,52.92],[20231012,53.43],[20231013,52.69],[20231016,52.91],[20231017,52.75],[20231018,52.4],[20231019,52.21],[20231020,51.29],[20231023,50.94],[20231024,51.26],[20231025,50.29],[20231026,49.88],[20231027,49.8],[20231030,49.74],[20231031,50.41],[20231101,50.79],[20231102,51.76],[20231103,52.3],[20231106,52.17],[20231107,52.81],[20231108,52.7],[20231109,53.44],[20231110,53.41],[20231113,53.79],[20231114,54.25],[20231115,54.85],[20231116,54.41],[20231117,54.58],[20231120,54.81],[20231121,54.68],[20231122,55.15],[20231123,54.9],[20231124,54.85],[20231127,54.91],[20231128,54.86],[20231129,55.57],[20231130,55.67],[20231201,56.44],[20231204,56.53],[20231205,56.78],[20231206,57.1],[20231207,57.02],[20231208,57.62],[20231211,57.97],[20231212,57.83],[20231213,57.75],[20231214,58.2],[20231215,58.73],[20231218,58.44],[20231219,58.57],[20231220,58.87],[20231221,58.43],[20231222,58.7],[20231226,58.78],[20231227,58.67],[20231228,59.11],[20231229,58.87],[20240102,58.65],[20240103,57.95],[20240104,57.62],[20240105,57.46],[20240108,57.89],[20240109,58.23],[20240110,58.05],[20240111,57.96],[20240112,58.64],[20240115,58.58],[20240116,58.42],[20240117,57.7],[20240118,58.6],[20240119,58.98],[20240122,59.71],[20240123,60.24],[20240124,60.61],[20240125,60.89],[20240126,60.66],[20240129,60.79],[20240130,60.61],[20240131,59.89],[20240201,59.65],[20240202,60.48],[20240205,60.62],[20240206,60.95],[20240207,61.19],[20240208,61.66],[20240209,62.03],[20240212,62.56],[20240213,61.63],[20240214,61.75],[20240215,62.16],[20240216,62.3],[20240219,62.03],[20240220,61.34],[20240221,61.29],[20240222,62.36],[20240223,62.45],[20240226,62.35],[20240227,62.39],[20240228,62.09],[20240229,62.39],[20240301,62.9],[20240304,62.93],[20240305,62.07],[20240306,62.48],[20240307,62.55],[20240308,62.59],[20240311,62.47],[20240312,63.09],[20240313,62.85],[20240314,62.81],[20240315,62.19],[20240318,62.6],[20240319,62.55],[20240320,62.84],[20240321,64.1],[20240322,64.03],[20240325,63.57],[20240326,63.74],[20240327,63.7],[20240328,64.14],[20240329,64.28],[20240401,64.48],[20240402,63.95],[20240403,64.09],[20240404,64.31],[20240405,63.6],[20240408,63.83],[20240409,63.93],[20240410,64.04],[20240411,64.28],[20240412,64.12],[20240415,63.87],[20240416,62.82],[20240417,62.34]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20190418,974.77],[20190419,974.85],[20190420,974.85],[20190421,974.85],[20190422,975],[20190423,986.71],[20190424,993.2],[20190425,998.33],[20190426,997.49],[20190427,997.49],[20190428,997.49],[20190429,999.46],[20190430,995.29],[20190501,993.95],[20190502,987.68],[20190503,997.49],[20190504,997.49],[20190505,997.49],[20190506,991.51],[20190507,977.38],[20190508,970.76],[20190509,966.69],[20190510,962.22],[20190511,962.22],[20190512,962.22],[20190513,939.07],[20190514,941.91],[20190515,955.08],[20190516,963.13],[20190517,960.07],[20190518,960.07],[20190519,960.07],[20190520,945.57],[20190521,949.59],[20190522,951.03],[20190523,938.85],[20190524,935.21],[20190525,935.21],[20190526,935.21],[20190527,934.91],[20190528,935.86],[20190529,931.11],[20190530,933.56],[20190531,926.23],[20190601,926.23],[20190602,926.23],[20190603,912.85],[20190604,917.17],[20190605,928.82],[20190606,932.63],[20190607,943.29],[20190608,943.29],[20190609,943.29],[20190610,946.76],[20190611,954.4],[20190612,950.54],[20190613,953.58],[20190614,950.56],[20190615,950.56],[20190616,950.56],[20190617,952.42],[20190618,966.27],[20190619,973.05],[20190620,977.13],[20190621,973.51],[20190622,973.51],[20190623,973.51],[20190624,968.84],[20190625,957.92],[20190626,957.2],[20190627,964.29],[20190628,968.63],[20190629,968.63],[20190630,968.63],[20190701,980.48],[20190702,985],[20190703,990.35],[20190704,991.99],[20190705,989.82],[20190706,989.82],[20190707,989.82],[20190708,985.51],[20190709,987.62],[20190710,994.5],[20190711,997.65],[20190712,1001],[20190713,1001],[20190714,1001],[20190715,1004.19],[20190716,1001.67],[20190717,1000.11],[20190718,1000.08],[20190719,999.64],[20190720,999.64],[20190721,999.64],[20190722,1002.77],[20190723,1017.03],[20190724,1028.57],[20190725,1026.58],[20190726,1031.53],[20190727,1031.53],[20190728,1031.53],[20190729,1029.44],[20190730,1024.5],[20190731,1015.61],[20190801,1012.53],[20190802,995.69],[20190803,995.69],[20190804,995.69],[20190805,962.43],[20190806,959.96],[20190807,961.5],[20190808,979.21],[20190809,978.53],[20190810,978.53],[20190811,978.53],[20190812,968.29],[20190813,975.39],[20190814,962.38],[20190815,962.24],[20190816,974.09],[20190817,974.09],[20190818,974.09],[20190819,985.1],[20190820,986.39],[20190821,992.18],[20190822,993.33],[20190823,978.14],[20190824,978.14],[20190825,978.14],[20190826,972.89],[20190827,976.23],[20190828,975.63],[20190829,987.79],[20190830,995.97],[20190831,995.97],[20190901,995.97],[20190902,998.78],[20190903,996.85],[20190904,1000.17],[20190905,1014.35],[20190906,1017.75],[20190907,1017.75],[20190908,1017.75],[20190909,1011.74],[20190910,1002.46],[20190911,1011.42],[20190912,1020.6],[20190913,1010.16],[20190914,1010.16],[20190915,1010.16],[20190916,1012.64],[20190917,1015.44],[20190918,1013.58],[20190919,1013.66],[20190920,1013.2],[20190921,1013.2],[20190922,1013.2],[20190923,1012.22],[20190924,1002.88],[20190925,1002.31],[20190926,1008.88],[20190927,999.15],[20190928,999.15],[20190929,999.15],[20190930,1002.27],[20191001,999.15],[20191002,981.1],[20191003,985.25],[20191004,995.82],[20191005,995.82],[20191006,995.82],[20191007,995.93],[20191008,984.08],[20191009,987.23],[20191010,988.74],[20191011,1000.18],[20191012,1000.18],[20191013,1000.18],[20191014,1003.95],[20191015,1012.67],[20191016,1008.41],[20191017,1001.14],[20191018,990.82],[20191019,990.82],[20191020,990.82],[20191021,990.73],[20191022,988.7],[20191023,985.63],[20191024,995.82],[20191025,1005.5],[20191026,1005.5],[20191027,1005.5],[20191028,1015.99],[20191029,1014.78],[20191030,1016.03],[20191031,1010.96],[20191101,1016.3],[20191102,1016.3],[20191103,1016.3],[20191104,1023.57],[20191105,1028.78],[20191106,1028.3],[20191107,1032.39],[20191108,1037.34],[20191109,1037.34],[20191110,1037.34],[20191111,1038.03],[20191112,1043.59],[20191113,1046.14],[20191114,1046.13],[20191115,1050.72],[20191116,1050.72],[20191117,1050.72],[20191118,1052.15],[20191119,1053.89],[20191120,1053.47],[20191121,1046.39],[20191122,1049.37],[20191123,1049.37],[20191124,1049.37],[20191125,1064.47],[20191126,1068.53],[20191127,1074.41],[20191128,1075.61],[20191129,1073.5],[20191130,1073.5],[20191201,1073.5],[20191202,1057.89],[20191203,1047.15],[20191204,1049.61],[20191205,1050.02],[20191206,1057.76],[20191207,1057.76],[20191208,1057.76],[20191209,1057.97],[20191210,1054.78],[20191211,1057.24],[20191212,1061.42],[20191213,1065.54],[20191214,1065.54],[20191215,1065.54],[20191216,1075.67],[20191217,1076.44],[20191218,1080.1],[20191219,1083.98],[20191220,1091.18],[20191221,1091.18],[20191222,1091.18],[20191223,1095.6],[20191224,1095.41],[20191225,1095.41],[20191226,1095.75],[20191227,1096.15],[20191228,1096.15],[20191229,1096.15],[20191230,1085.87],[20191231,1084.71],[20200101,1084.71],[20200102,1099.56],[20200103,1102.07],[20200104,1102.07],[20200105,1102.07],[20200106,1098.92],[20200107,1105.33],[20200108,1116.57],[20200109,1127.99],[20200110,1131.04],[20200111,1131.04],[20200112,1131.04],[20200113,1137.42],[20200114,1139.52],[20200115,1137.96],[20200116,1144.58],[20200117,1154.37],[20200118,1154.37],[20200119,1154.37],[20200120,1157.59],[20200121,1154.09],[20200122,1159.26],[20200123,1160.43],[20200124,1162.47],[20200125,1162.47],[20200126,1162.47],[20200127,1142.41],[20200128,1149.12],[20200129,1153.13],[20200130,1149.09],[20200131,1132.21],[20200201,1132.21],[20200202,1132.21],[20200203,1135.63],[20200204,1160.66],[20200205,1170.84],[20200206,1178.22],[20200207,1177.21],[20200208,1177.21],[20200209,1177.21],[20200210,1185.22],[20200211,1195.97],[20200212,1205.04],[20200213,1212.43],[20200214,1218.88],[20200215,1218.88],[20200216,1218.88],[20200217,1219.33],[20200218,1216.98],[20200219,1228.22],[20200220,1225.53],[20200221,1205.37],[20200222,1205.37],[20200223,1205.37],[20200224,1166.76],[20200225,1137.27],[20200226,1126.11],[20200227,1084.76],[20200228,1070.83],[20200229,1070.83],[20200301,1070.83],[20200302,1087.26],[20200303,1076.14],[20200304,1094.85],[20200305,1078.11],[20200306,1041.53],[20200307,1041.53],[20200308,1041.53],[20200309,967.84],[20200310,991.19],[20200311,968.54],[20200312,897.59],[20200313,935.29],[20200314,935.29],[20200315,935.29],[20200316,861.73],[20200317,883.69],[20200318,860.32],[20200319,875.75],[20200320,882.93],[20200321,882.93],[20200322,882.93],[20200323,866.43],[20200324,925.09],[20200325,946.96],[20200326,969.33],[20200327,950.13],[20200328,950.13],[20200329,950.13],[20200330,959.95],[20200331,963.86],[20200401,932.74],[20200402,934.7],[20200403,934.41],[20200404,934.41],[20200405,934.41],[20200406,983.58],[20200407,992.64],[20200408,1010.06],[20200409,1022.44],[20200410,1022.29],[20200411,1022.29],[20200412,1022.29],[20200413,1022.29],[20200414,1045.25],[20200415,1040.64],[20200416,1051.15],[20200417,1073.55],[20200418,1073.55],[20200419,1073.55],[20200420,1070.05],[20200421,1042.41],[20200422,1056.12],[20200423,1069.56],[20200424,1076.17],[20200425,1076.17],[20200426,1076.17],[20200427,1089.48],[20200428,1085.95],[20200429,1112.34],[20200430,1109.62],[20200501,1099.34],[20200502,1099.34],[20200503,1099.34],[20200504,1076.91],[20200505,1102.64],[20200506,1118.16],[20200507,1141.54],[20200508,1153.35],[20200509,1153.35],[20200510,1153.35],[20200511,1162.92],[20200512,1148.91],[20200513,1131.81],[20200514,1135.06],[20200515,1143.76],[20200516,1143.76],[20200517,1143.76],[20200518,1162.85],[20200519,1158.58],[20200520,1176.1],[20200521,1169.92],[20200522,1179.15],[20200523,1179.15],[20200524,1179.15],[20200525,1183.18],[20200526,1184.05],[20200527,1180.88],[20200528,1179.04],[20200529,1181.64],[20200530,1181.64],[20200531,1181.64],[20200601,1188.14],[20200602,1202.7],[20200603,1213.47],[20200604,1204.11],[20200605,1208.39],[20200606,1208.39],[20200607,1208.39],[20200608,1219.63],[20200609,1219.87],[20200610,1221.1],[20200611,1182.35],[20200612,1182.16],[20200613,1182.16],[20200614,1182.16],[20200615,1192.68],[20200616,1216.23],[20200617,1230.78],[20200618,1236.4],[20200619,1239.89],[20200620,1239.89],[20200621,1239.89],[20200622,1248.62],[20200623,1247.83],[20200624,1234.21],[20200625,1243.27],[20200626,1234.92],[20200627,1234.92],[20200628,1234.92],[20200629,1226.13],[20200630,1249.3],[20200701,1259.71],[20200702,1265.91],[20200703,1272.14],[20200704,1272.14],[20200705,1272.14],[20200706,1284.9],[20200707,1285.05],[20200708,1298.86],[20200709,1307.13],[20200710,1312.26],[20200711,1312.26],[20200712,1312.26],[20200713,1289.91],[20200714,1277.95],[20200715,1281.94],[20200716,1272.93],[20200717,1277.05],[20200718,1277.05],[20200719,1277.05],[20200720,1298.83],[20200721,1306.74],[20200722,1295.47],[20200723,1283.38],[20200724,1260.59],[20200725,1260.59],[20200726,1260.59],[20200727,1260.47],[20200728,1259.07],[20200729,1270.6],[20200730,1274],[20200731,1274.36],[20200801,1274.36],[20200802,1274.36],[20200803,1300.98],[20200804,1309.55],[20200805,1309.66],[20200806,1314.36],[20200807,1306.54],[20200808,1306.54],[20200809,1306.54],[20200810,1298.21],[20200811,1285.25],[20200812,1294.28],[20200813,1296.2],[20200814,1294.96],[20200815,1294.96],[20200816,1294.96],[20200817,1298.33],[20200818,1301.34],[20200819,1299.47],[20200820,1309.51],[20200821,1321.82],[20200822,1321.82],[20200823,1321.82],[20200824,1324.8],[20200825,1334.4],[20200826,1358.45],[20200827,1360.48],[20200828,1356.44],[20200829,1356.44],[20200830,1356.44],[20200831,1352.87],[20200901,1367.29],[20200902,1394.29],[20200903,1355.9],[20200904,1318.07],[20200905,1318.07],[20200906,1318.07],[20200907,1314.83],[20200908,1291.49],[20200909,1303.64],[20200910,1294.15],[20200911,1283.32],[20200912,1283.32],[20200913,1283.32],[20200914,1296.22],[20200915,1309.11],[20200916,1309.2],[20200917,1301.54],[20200918,1293.04],[20200919,1293.04],[20200920,1293.04],[20200921,1291.83],[20200922,1308.73],[20200923,1300.55],[20200924,1293.74],[20200925,1309.53],[20200926,1309.53],[20200927,1309.53],[20200928,1331.03],[20200929,1332.29],[20200930,1333.87],[20201001,1344.21],[20201002,1335.22],[20201003,1335.22],[20201004,1335.22],[20201005,1347.08],[20201006,1344.1],[20201007,1359.92],[20201008,1373.21],[20201009,1386.32],[20201010,1386.32],[20201011,1386.32],[20201012,1405.02],[20201013,1413.91],[20201014,1412.43],[20201015,1405.3],[20201016,1400.61],[20201017,1400.61],[20201018,1400.61],[20201019,1388.18],[20201020,1381.83],[20201021,1373.18],[20201022,1369.9],[20201023,1369.07],[20201024,1369.07],[20201025,1369.07],[20201026,1352.04],[20201027,1349.06],[20201028,1326.81],[20201029,1332.57],[20201030,1312.91],[20201031,1312.91],[20201101,1312.91],[20201102,1317.54],[20201103,1330.69],[20201104,1368.67],[20201105,1397.39],[20201106,1406.09],[20201107,1406.09],[20201108,1406.09],[20201109,1404.23],[20201110,1380.37],[20201111,1395.12],[20201112,1398.15],[20201113,1404.43],[20201114,1404.43],[20201115,1404.43],[20201116,1415.1],[20201117,1411.74],[20201118,1407.19],[20201119,1419.16],[20201120,1421.26],[20201121,1421.26],[20201122,1421.26],[20201123,1427.06],[20201124,1439.51],[20201125,1442.44],[20201126,1446.23],[20201127,1454.98],[20201128,1454.98],[20201129,1454.98],[20201130,1452.88],[20201201,1460.17],[20201202,1448.38],[20201203,1447.34],[20201204,1459.11],[20201205,1459.11],[20201206,1459.11],[20201207,1469.08],[20201208,1476.92],[20201209,1464.68],[20201210,1461.49],[20201211,1462.35],[20201212,1462.35],[20201213,1462.35],[20201214,1464.83],[20201215,1476.42],[20201216,1483.45],[20201217,1494.52],[20201218,1500.91],[20201219,1500.91],[20201220,1500.91],[20201221,1506.62],[20201222,1513.04],[20201223,1518.34],[20201224,1517.29],[20201225,1517.29],[20201226,1517.29],[20201227,1517.29],[20201228,1514.74],[20201229,1503.97],[20201230,1509.24],[20201231,1512.32],[20210101,1512.32],[20210102,1512.32],[20210103,1512.32],[20210104,1504.47],[20210105,1512.25],[20210106,1500.3],[20210107,1530.33],[20210108,1556.86],[20210109,1556.86],[20210110,1556.86],[20210111,1561.49],[20210112,1562.5],[20210113,1566.61],[20210114,1575.79],[20210115,1564.83],[20210116,1564.83],[20210117,1564.83],[20210118,1566.71],[20210119,1580.63],[20210120,1606.91],[20210121,1612.49],[20210122,1611.35],[20210123,1611.35],[20210124,1611.35],[20210125,1616.73],[20210126,1608.7],[20210127,1583.31],[20210128,1581.82],[20210129,1560.56],[20210130,1560.56],[20210131,1560.56],[20210201,1590.27],[20210202,1628.34],[20210203,1636.43],[20210204,1653.38],[20210205,1664.54],[20210206,1664.54],[20210207,1664.54],[20210208,1678.57],[20210209,1681.69],[20210210,1682.04],[20210211,1692.38],[20210212,1707.11],[20210213,1707.11],[20210214,1707.11],[20210215,1709.62],[20210216,1709.64],[20210217,1711.04],[20210218,1694.72],[20210219,1694.57],[20210220,1694.57],[20210221,1694.57],[20210222,1665.44],[20210223,1635.51],[20210224,1639.43],[20210225,1603.12],[20210226,1593.53],[20210227,1593.53],[20210228,1593.53],[20210301,1638.37],[20210302,1634.76],[20210303,1598.8],[20210304,1552.96],[20210305,1558.6],[20210306,1558.6],[20210307,1558.6],[20210308,1546.32],[20210309,1573.24],[20210310,1584.53],[20210311,1609.68],[20210312,1614.55],[20210313,1614.55],[20210314,1614.55],[20210315,1624.95],[20210316,1632.03],[20210317,1631.53],[20210318,1603.4],[20210319,1598.7],[20210320,1598.7],[20210321,1598.7],[20210322,1610.13],[20210323,1605.02],[20210324,1584.31],[20210325,1573.7],[20210326,1603.27],[20210327,1603.27],[20210328,1603.27],[20210329,1598.78],[20210330,1598.97],[20210331,1620.01],[20210401,1653.45],[20210402,1653.61],[20210403,1653.61],[20210404,1653.61],[20210405,1654.8],[20210406,1670.93],[20210407,1661.91],[20210408,1674.84],[20210409,1681.23],[20210410,1681.23],[20210411,1681.23],[20210412,1675.9],[20210413,1685.28],[20210414,1674.29],[20210415,1683.89],[20210416,1683.82],[20210417,1683.82],[20210418,1683.82],[20210419,1667.34],[20210420,1645.32],[20210421,1651.16],[20210422,1650.88],[20210423,1663.66],[20210424,1663.66],[20210425,1663.66],[20210426,1682.26],[20210427,1682.95],[20210428,1678.17],[20210429,1667.69],[20210430,1653.18],[20210501,1653.18],[20210502,1653.18],[20210503,1645.53],[20210504,1617.48],[20210505,1611.57],[20210506,1598.19],[20210507,1606.78],[20210508,1606.78],[20210509,1606.78],[20210510,1572.04],[20210511,1556.78],[20210512,1535.54],[20210513,1534.45],[20210514,1548.1],[20210515,1548.1],[20210516,1548.1],[20210517,1548.23],[20210518,1544.92],[20210519,1541.07],[20210520,1568.45],[20210521,1576.62],[20210522,1576.62],[20210523,1576.62],[20210524,1583.06],[20210525,1589.81],[20210526,1602.3],[20210527,1609.01],[20210528,1620.67],[20210529,1620.67],[20210530,1620.67],[20210531,1616.44],[20210601,1612.83],[20210602,1620.71],[20210603,1609.87],[20210604,1628.84],[20210605,1628.84],[20210606,1628.84],[20210607,1633.57],[20210608,1634.54],[20210609,1632.95],[20210610,1646.27],[20210611,1661.26],[20210612,1661.26],[20210613,1661.26],[20210614,1676.5],[20210615,1672.77],[20210616,1663.73],[20210617,1694.7],[20210618,1698.65],[20210619,1698.65],[20210620,1698.65],[20210621,1699.4],[20210622,1706.55],[20210623,1706.6],[20210624,1723.8],[20210625,1725.9],[20210626,1725.9],[20210627,1725.9],[20210628,1740.51],[20210629,1752.23],[20210630,1747.34],[20210701,1743],[20210702,1755.23],[20210703,1755.23],[20210704,1755.23],[20210705,1752.94],[20210706,1759.95],[20210707,1761.52],[20210708,1739.67],[20210709,1745.83],[20210710,1745.83],[20210711,1745.83],[20210712,1752.65],[20210713,1754.59],[20210714,1753.11],[20210715,1735.93],[20210716,1724.06],[20210717,1724.06],[20210718,1724.06],[20210719,1707.74],[20210720,1722.97],[20210721,1746.66],[20210722,1759.17],[20210723,1772.29],[20210724,1772.29],[20210725,1772.29],[20210726,1769.39],[20210727,1744.86],[20210728,1750.25],[20210729,1758.49],[20210730,1746.16],[20210731,1746.16],[20210801,1746.16],[20210802,1747.2],[20210803,1750.08],[20210804,1761.91],[20210805,1774.25],[20210806,1778],[20210807,1778],[20210808,1778],[20210809,1783.39],[20210810,1783.09],[20210811,1776.84],[20210812,1775.31],[20210813,1773.64],[20210814,1773.64],[20210815,1773.64],[20210816,1762.4],[20210817,1745.85],[20210818,1744.72],[20210819,1743.65],[20210820,1755.17],[20210821,1755.17],[20210822,1755.17],[20210823,1776.73],[20210824,1793.8],[20210825,1804.87],[20210826,1794.78],[20210827,1807.96],[20210828,1807.96],[20210829,1807.96],[20210830,1814.47],[20210831,1812.76],[20210901,1820.77],[20210902,1822.86],[20210903,1829.79],[20210904,1829.79],[20210905,1829.79],[20210906,1834.78],[20210907,1831.22],[20210908,1822.6],[20210909,1814.51],[20210910,1809.03],[20210911,1809.03],[20210912,1809.03],[20210913,1805.98],[20210914,1800.33],[20210915,1801.74],[20210916,1813.96],[20210917,1807.17],[20210918,1807.17],[20210919,1807.17],[20210920,1781.82],[20210921,1774.36],[20210922,1790.67],[20210923,1814.3],[20210924,1814.26],[20210925,1814.26],[20210926,1814.26],[20210927,1803.67],[20210928,1761.69],[20210929,1744.77],[20210930,1749.69],[20211001,1755.74],[20211002,1755.74],[20211003,1755.74],[20211004,1724.09],[20211005,1733.83],[20211006,1749.45],[20211007,1774.07],[20211008,1769.8],[20211009,1769.8],[20211010,1769.8],[20211011,1763.24],[20211012,1758.91],[20211013,1776.42],[20211014,1802.57],[20211015,1819.63],[20211016,1819.63],[20211017,1819.63],[20211018,1830.38],[20211019,1839.99],[20211020,1847.36],[20211021,1850.25],[20211022,1847.6],[20211023,1847.6],[20211024,1847.6],[20211025,1855.15],[20211026,1856.85],[20211027,1840.07],[20211028,1851.39],[20211029,1853.17],[20211030,1853.17],[20211031,1853.17],[20211101,1861.29],[20211102,1874.72],[20211103,1885.65],[20211104,1909.06],[20211105,1919.29],[20211106,1919.29],[20211107,1919.29],[20211108,1924.55],[20211109,1926.9],[20211110,1904.37],[20211111,1916.38],[20211112,1939.73],[20211113,1939.73],[20211114,1939.73],[20211115,1945.28],[20211116,1962.77],[20211117,1962.57],[20211118,1951.77],[20211119,1959.97],[20211120,1959.97],[20211121,1959.97],[20211122,1927.27],[20211123,1902.82],[20211124,1912.45],[20211125,1918.12],[20211126,1877.34],[20211127,1877.34],[20211128,1877.34],[20211129,1894.25],[20211130,1868.47],[20211201,1841.04],[20211202,1831.72],[20211203,1807.64],[20211204,1807.64],[20211205,1807.64],[20211206,1800.44],[20211207,1861.68],[20211208,1872.53],[20211209,1854.22],[20211210,1849.92],[20211211,1849.92],[20211212,1849.92],[20211213,1833.71],[20211214,1801.49],[20211215,1826.36],[20211216,1800.95],[20211217,1788.98],[20211218,1788.98],[20211219,1788.98],[20211220,1776.67],[20211221,1808.7],[20211222,1832.21],[20211223,1844.61],[20211224,1844.51],[20211225,1844.51],[20211226,1844.51],[20211227,1858.21],[20211228,1857.53],[20211229,1851.45],[20211230,1848.28],[20211231,1842.87],[20220101,1842.87],[20220102,1842.87],[20220103,1844.24],[20220104,1834.39],[20220105,1775.47],[20220106,1756.15],[20220107,1742.83],[20220108,1742.83],[20220109,1742.83],[20220110,1728.23],[20220111,1748.61],[20220112,1758.88],[20220113,1715.87],[20220114,1705.92],[20220115,1705.92],[20220116,1705.92],[20220117,1708.44],[20220118,1681.44],[20220119,1663.74],[20220120,1654.74],[20220121,1613.09],[20220122,1613.09],[20220123,1613.09],[20220124,1601.12],[20220125,1574.82],[20220126,1572.88],[20220127,1561.77],[20220128,1586.59],[20220129,1586.59],[20220130,1586.59],[20220131,1643.9],[20220201,1659.16],[20220202,1654.97],[20220203,1607.14],[20220204,1594.75],[20220205,1594.75],[20220206,1594.75],[20220207,1603.59],[20220208,1614.8],[20220209,1654.32],[20220210,1645.36],[20220211,1607.47],[20220212,1607.47],[20220213,1607.47],[20220214,1601.02],[20220215,1630.3],[20220216,1629.71],[20220217,1592.54],[20220218,1562.94],[20220219,1562.94],[20220220,1562.94],[20220221,1553.55],[20220222,1537.26],[20220223,1509.36],[20220224,1545.05],[20220225,1574.77],[20220226,1574.77],[20220227,1574.77],[20220228,1587.71],[20220301,1577.83],[20220302,1593.86],[20220303,1574.89],[20220304,1546.84],[20220305,1546.84],[20220306,1546.84],[20220307,1496.39],[20220308,1480.13],[20220309,1518.1],[20220310,1504.35],[20220311,1484.52],[20220312,1484.52],[20220313,1484.52],[20220314,1449.82],[20220315,1459.71],[20220316,1528.29],[20220317,1556.95],[20220318,1595.17],[20220319,1595.17],[20220320,1595.17],[20220321,1596.81],[20220322,1624.39],[20220323,1621.55],[20220324,1636.28],[20220325,1627.31],[20220326,1627.31],[20220327,1627.31],[20220328,1640.58],[20220329,1662.12],[20220330,1643.93],[20220331,1620.09],[20220401,1622.72],[20220402,1622.72],[20220403,1622.72],[20220404,1656.48],[20220405,1640.36],[20220406,1596.34],[20220407,1585.1],[20220408,1571.57],[20220409,1571.57],[20220410,1571.57],[20220411,1543.97],[20220412,1542.98],[20220413,1565.05],[20220414,1544.66],[20220415,1544.07],[20220416,1544.07],[20220417,1544.07],[20220418,1542.67],[20220419,1557.04],[20220420,1546.88],[20220421,1508.23],[20220422,1478.66],[20220423,1478.66],[20220424,1478.66],[20220425,1488.47],[20220426,1463.82],[20220427,1466.46],[20220428,1510.07],[20220429,1487.42],[20220430,1487.42],[20220501,1487.42],[20220502,1487.09],[20220503,1491.11],[20220504,1513.21],[20220505,1467.96],[20220506,1421.36],[20220507,1421.36],[20220508,1421.36],[20220509,1376.47],[20220510,1352.59],[20220511,1322.62],[20220512,1324.88],[20220513,1384.93],[20220514,1384.93],[20220515,1384.93],[20220516,1374.85],[20220517,1388.02],[20220518,1356.78],[20220519,1351.04],[20220520,1354.85],[20220521,1354.85],[20220522,1354.85],[20220523,1355],[20220524,1314.99],[20220525,1329.15],[20220526,1342.78],[20220527,1396.02],[20220528,1396.02],[20220529,1396.02],[20220530,1407.05],[20220531,1402.79],[20220601,1393.43],[20220602,1416.61],[20220603,1405.45],[20220604,1405.45],[20220605,1405.45],[20220606,1409.73],[20220607,1421.22],[20220608,1416.3],[20220609,1386.14],[20220610,1354.65],[20220611,1354.65],[20220612,1354.65],[20220613,1298.9],[20220614,1288.49],[20220615,1311.17],[20220616,1273.76],[20220617,1271.67],[20220618,1271.67],[20220619,1271.67],[20220620,1274],[20220621,1292.9],[20220622,1291.5],[20220623,1308.44],[20220624,1356.21],[20220625,1356.21],[20220626,1356.21],[20220627,1352.3],[20220628,1324.43],[20220629,1309.74],[20220630,1298.95],[20220701,1297.17],[20220702,1297.17],[20220703,1297.17],[20220704,1296.79],[20220705,1328.01],[20220706,1351.88],[20220707,1380.81],[20220708,1389.55],[20220709,1389.55],[20220710,1389.55],[20220711,1370.41],[20220712,1353.51],[20220713,1344.78],[20220714,1344.56],[20220715,1358.82],[20220716,1358.82],[20220717,1358.82],[20220718,1360.63],[20220719,1375.01],[20220720,1413.42],[20220721,1437.43],[20220722,1422.01],[20220723,1422.01],[20220724,1422.01],[20220725,1400.08],[20220726,1383.3],[20220727,1413.69],[20220728,1440.97],[20220729,1447.22],[20220730,1447.22],[20220731,1447.22],[20220801,1446.42],[20220802,1448.54],[20220803,1488.4],[20220804,1504.4],[20220805,1501.47],[20220806,1501.47],[20220807,1501.47],[20220808,1506.45],[20220809,1476.72],[20220810,1504.25],[20220811,1502.71],[20220812,1527.83],[20220813,1527.83],[20220814,1527.83],[20220815,1539.63],[20220816,1550.97],[20220817,1526.4],[20220818,1523.11],[20220819,1506.76],[20220820,1506.76],[20220821,1506.76],[20220822,1476.92],[20220823,1479.6],[20220824,1482.31],[20220825,1503.57],[20220826,1466.02],[20220827,1466.02],[20220828,1466.02],[20220829,1442.19],[20220830,1426.27],[20220831,1421.23],[20220901,1395.08],[20220902,1386.48],[20220903,1386.48],[20220904,1386.48],[20220905,1387.38],[20220906,1381.65],[20220907,1398.2],[20220908,1403.55],[20220909,1432.93],[20220910,1432.93],[20220911,1432.93],[20220912,1442.89],[20220913,1394.3],[20220914,1402.11],[20220915,1388.97],[20220916,1365.44],[20220917,1365.44],[20220918,1365.44],[20220919,1361.29],[20220920,1351.02],[20220921,1346.22],[20220922,1320.41],[20220923,1309.91],[20220924,1309.91],[20220925,1309.91],[20220926,1311.23],[20220927,1317.41],[20220928,1340.28],[20220929,1305.79],[20220930,1287.14],[20221001,1287.14],[20221002,1287.14],[20221003,1303.18],[20221004,1339.2],[20221005,1345.95],[20221006,1351.17],[20221007,1311.8],[20221008,1311.8],[20221009,1311.8],[20221010,1289.31],[20221011,1259.31],[20221012,1254.52],[20221013,1260.3],[20221014,1245.15],[20221015,1245.15],[20221016,1245.15],[20221017,1266.82],[20221018,1277.69],[20221019,1271.28],[20221020,1267.82],[20221021,1289.09],[20221022,1289.09],[20221023,1289.09],[20221024,1283.13],[20221025,1310.91],[20221026,1292.92],[20221027,1285.24],[20221028,1306.32],[20221029,1306.32],[20221030,1306.32],[20221031,1307.24],[20221101,1303.26],[20221102,1273.9],[20221103,1258.42],[20221104,1252.08],[20221105,1252.08],[20221106,1252.08],[20221107,1246.22],[20221108,1254.39],[20221109,1225.58],[20221110,1297.29],[20221111,1312.6],[20221112,1312.6],[20221113,1312.6],[20221114,1306.42],[20221115,1323.21],[20221116,1301.13],[20221117,1292.12],[20221118,1285.09],[20221119,1285.09],[20221120,1285.09],[20221121,1279.55],[20221122,1283.61],[20221123,1295.16],[20221124,1294.77],[20221125,1290.02],[20221126,1290.02],[20221127,1290.02],[20221128,1265.12],[20221129,1267.25],[20221130,1301.73],[20221201,1318.36],[20221202,1305.66],[20221203,1305.66],[20221204,1305.66],[20221205,1281.16],[20221206,1260.33],[20221207,1247.08],[20221208,1263.58],[20221209,1261.54],[20221210,1261.54],[20221211,1261.54],[20221212,1272.2],[20221213,1291.57],[20221214,1279.57],[20221215,1243.41],[20221216,1224.26],[20221217,1224.26],[20221218,1224.26],[20221219,1209.34],[20221220,1205.22],[20221221,1213.19],[20221222,1198.08],[20221223,1191.68],[20221224,1191.68],[20221225,1191.68],[20221226,1191.72],[20221227,1185.43],[20221228,1169.4],[20221229,1189.46],[20221230,1191.46],[20221231,1191.46],[20230101,1191.46],[20230102,1192.43],[20230103,1205.62],[20230104,1216.15],[20230105,1200.36],[20230106,1220.63],[20230107,1220.63],[20230108,1220.63],[20230109,1228.21],[20230110,1235.3],[20230111,1247.77],[20230112,1259.84],[20230113,1266.59],[20230114,1266.59],[20230115,1266.59],[20230116,1269.46],[20230117,1275.96],[20230118,1269],[20230119,1254.55],[20230120,1274.57],[20230121,1274.57],[20230122,1274.57],[20230123,1300.99],[20230124,1303.13],[20230125,1296.22],[20230126,1314.44],[20230127,1330.23],[20230128,1330.23],[20230129,1330.23],[20230130,1308.05],[20230131,1320.85],[20230201,1348.06],[20230202,1381.62],[20230203,1374.08],[20230204,1374.08],[20230205,1374.08],[20230206,1367.81],[20230207,1390.08],[20230208,1381.23],[20230209,1369.16],[20230210,1357.13],[20230211,1357.13],[20230212,1357.13],[20230213,1366.31],[20230214,1374.09],[20230215,1395.43],[20230216,1382.59],[20230217,1368.29],[20230218,1368.29],[20230219,1368.29],[20230220,1363.79],[20230221,1336.84],[20230222,1333.98],[20230223,1348.52],[20230224,1332.85],[20230225,1332.85],[20230226,1332.85],[20230227,1335.68],[20230228,1331.85],[20230301,1324.91],[20230302,1336.37],[20230303,1358.39],[20230304,1358.39],[20230305,1358.39],[20230306,1359.08],[20230307,1345.1],[20230308,1357],[20230309,1337.21],[20230310,1299.98],[20230311,1299.98],[20230312,1299.98],[20230313,1286.07],[20230314,1302.98],[20230315,1318.43],[20230316,1338.31],[20230317,1341.24],[20230318,1341.24],[20230319,1341.24],[20230320,1331.12],[20230321,1342.58],[20230322,1332.4],[20230323,1335.92],[20230324,1342.44],[20230325,1342.44],[20230326,1342.44],[20230327,1337.43],[20230328,1324.56],[20230329,1344.2],[20230330,1354.79],[20230331,1377.02],[20230401,1377.02],[20230402,1377.02],[20230403,1377.72],[20230404,1368.28],[20230405,1346.79],[20230406,1345.63],[20230407,1345.7],[20230408,1345.7],[20230409,1345.7],[20230410,1346.12],[20230411,1356.52],[20230412,1345.51],[20230413,1351.35],[20230414,1351.25],[20230415,1351.25],[20230416,1351.25],[20230417,1359.47],[20230418,1363.54],[20230419,1356.69],[20230420,1345.07],[20230421,1338.02],[20230422,1338.02],[20230423,1338.02],[20230424,1329.63],[20230425,1301.09],[20230426,1299.29],[20230427,1312.52],[20230428,1326.64],[20230429,1326.64],[20230430,1326.64],[20230501,1324.34],[20230502,1316.79],[20230503,1300.47],[20230504,1297.42],[20230505,1323.16],[20230506,1323.16],[20230507,1323.16],[20230508,1330.8],[20230509,1333.88],[20230510,1348.26],[20230511,1348.85],[20230512,1350.07],[20230513,1350.07],[20230514,1350.07],[20230515,1364.14],[20230516,1364.35],[20230517,1384.09],[20230518,1396.58],[20230519,1413.47],[20230520,1413.47],[20230521,1413.47],[20230522,1421.55],[20230523,1413.53],[20230524,1400.51],[20230525,1429.1],[20230526,1458.78],[20230527,1458.78],[20230528,1458.78],[20230529,1459.71],[20230530,1475.23],[20230531,1476.34],[20230601,1485.34],[20230602,1491.39],[20230603,1491.39],[20230604,1491.39],[20230605,1496.62],[20230606,1505.66],[20230607,1488.86],[20230608,1487.48],[20230609,1489.03],[20230610,1489.03],[20230611,1489.03],[20230612,1509.96],[20230613,1525.85],[20230614,1532.6],[20230615,1539.47],[20230616,1524.69],[20230617,1524.69],[20230618,1524.69],[20230619,1523.3],[20230620,1517.05],[20230621,1498.51],[20230622,1491.72],[20230623,1490.35],[20230624,1490.35],[20230625,1490.35],[20230626,1477.17],[20230627,1489.12],[20230628,1500.28],[20230629,1506.11],[20230630,1525.82],[20230701,1525.82],[20230702,1525.82],[20230703,1532.77],[20230704,1534.21],[20230705,1530],[20230706,1510.42],[20230707,1509.81],[20230708,1509.81],[20230709,1509.81],[20230710,1514.27],[20230711,1525.56],[20230712,1534.84],[20230713,1550.45],[20230714,1544.86],[20230715,1544.86],[20230716,1544.86],[20230717,1550.21],[20230718,1556.81],[20230719,1565.97],[20230720,1539.73],[20230721,1537.78],[20230722,1537.78],[20230723,1537.78],[20230724,1539.81],[20230725,1556.73],[20230726,1554.26],[20230727,1548.79],[20230728,1573.09],[20230729,1573.09],[20230730,1573.09],[20230731,1587.36],[20230801,1593.12],[20230802,1554.02],[20230803,1548.02],[20230804,1536.66],[20230805,1536.66],[20230806,1536.66],[20230807,1534.31],[20230808,1525.2],[20230809,1507.81],[20230810,1502.72],[20230811,1492.23],[20230812,1492.23],[20230813,1492.23],[20230814,1508.08],[20230815,1498.46],[20230816,1482.84],[20230817,1464.96],[20230818,1459.92],[20230819,1459.92],[20230820,1459.92],[20230821,1471.17],[20230822,1478.11],[20230823,1505.64],[20230824,1487.07],[20230825,1488.1],[20230826,1488.1],[20230827,1488.1],[20230828,1498.14],[20230829,1526.93],[20230830,1530.44],[20230831,1540.63],[20230901,1550.26],[20230902,1550.26],[20230903,1550.26],[20230904,1555.63],[20230905,1563.81],[20230906,1557.85],[20230907,1545.24],[20230908,1541.49],[20230909,1541.49],[20230910,1541.49],[20230911,1543.32],[20230912,1535.49],[20230913,1527.02],[20230914,1537.79],[20230915,1529.76],[20230916,1529.76],[20230917,1529.76],[20230918,1520.22],[20230919,1507.37],[20230920,1495.89],[20230921,1473.58],[20230922,1471.21],[20230923,1471.21],[20230924,1471.21],[20230925,1474.42],[20230926,1459.96],[20230927,1469.97],[20230928,1481.01],[20230929,1485.5],[20230930,1485.5],[20231001,1485.5],[20231002,1495.8],[20231003,1480.24],[20231004,1476.59],[20231005,1476.09],[20231006,1492.81],[20231007,1492.81],[20231008,1492.81],[20231009,1502.88],[20231010,1511.43],[20231011,1517.14],[20231012,1512.89],[20231013,1501.95],[20231014,1501.95],[20231015,1501.95],[20231016,1506.98],[20231017,1505.36],[20231018,1486.26],[20231019,1471.97],[20231020,1447.49],[20231021,1447.49],[20231022,1447.49],[20231023,1440.33],[20231024,1453.19],[20231025,1435.77],[20231026,1415.73],[20231027,1414],[20231028,1414],[20231029,1414],[20231030,1413.28],[20231031,1423.03],[20231101,1436.53],[20231102,1463.35],[20231103,1483.77],[20231104,1483.77],[20231105,1483.77],[20231106,1483.79],[20231107,1502.08],[20231108,1508.74],[20231109,1503.63],[20231110,1519.7],[20231111,1519.7],[20231112,1519.7],[20231113,1525.04],[20231114,1548.59],[20231115,1549.88],[20231116,1545.71],[20231117,1547.51],[20231118,1547.51],[20231119,1547.51],[20231120,1558.84],[20231121,1551.2],[20231122,1559.54],[20231123,1561.75],[20231124,1561.75],[20231125,1561.75],[20231126,1561.75],[20231127,1558.41],[20231128,1563.46],[20231129,1573.99],[20231130,1579],[20231201,1600.89],[20231202,1600.89],[20231203,1600.89],[20231204,1601.47],[20231205,1603.71],[20231206,1605.33],[20231207,1613.25],[20231208,1628.69],[20231209,1628.69],[20231210,1628.69],[20231211,1637.73],[20231212,1641.15],[20231213,1661.52],[20231214,1664.3],[20231215,1668.51],[20231216,1668.51],[20231217,1668.51],[20231218,1675.35],[20231219,1680.83],[20231220,1666.96],[20231221,1675.12],[20231222,1676.78],[20231223,1676.78],[20231224,1676.78],[20231225,1676.79],[20231226,1677.66],[20231227,1690.96],[20231228,1687.5],[20231229,1681.84],[20231230,1681.84],[20231231,1681.84],[20240101,1681.84],[20240102,1659.78],[20240103,1635.37],[20240104,1623.22],[20240105,1622.44],[20240106,1622.44],[20240107,1622.44],[20240108,1648.6],[20240109,1659.15],[20240110,1666.63],[20240111,1667.5],[20240112,1669.31],[20240113,1669.31],[20240114,1669.31],[20240115,1667.05],[20240116,1669.52],[20240117,1656.37],[20240118,1671.95],[20240119,1695.03],[20240120,1695.03],[20240121,1695.03],[20240122,1711.82],[20240123,1720.48],[20240124,1726.37],[20240125,1734.77],[20240126,1733.18],[20240127,1733.18],[20240128,1733.18],[20240129,1757.61],[20240130,1750.75],[20240131,1720.07],[20240201,1730.19],[20240202,1744.29],[20240203,1744.29],[20240204,1744.29],[20240205,1757.86],[20240206,1764.62],[20240207,1777.22],[20240208,1801.21],[20240209,1828.88],[20240210,1828.88],[20240211,1828.88],[20240212,1835.03],[20240213,1804.67],[20240214,1838.6],[20240215,1843.34],[20240216,1829.74],[20240217,1829.74],[20240218,1829.74],[20240219,1825.48],[20240220,1797.32],[20240221,1769.7],[20240222,1809.62],[20240223,1815.93],[20240224,1815.93],[20240225,1815.93],[20240226,1825],[20240227,1834.13],[20240228,1830.59],[20240229,1838.16],[20240301,1864.35],[20240302,1864.35],[20240303,1864.35],[20240304,1867.82],[20240305,1834.39],[20240306,1842.96],[20240307,1863.55],[20240308,1854.99],[20240309,1854.99],[20240310,1854.99],[20240311,1838.65],[20240312,1858],[20240313,1853.42],[20240314,1839.39],[20240315,1824.51],[20240316,1824.51],[20240317,1824.51],[20240318,1829.98],[20240319,1832.98],[20240320,1858.63],[20240321,1873.13],[20240322,1877.95],[20240323,1877.95],[20240324,1877.95],[20240325,1874.93],[20240326,1869.26],[20240327,1872.95],[20240328,1876.66],[20240329,1876.75],[20240330,1876.75],[20240331,1876.75],[20240401,1877.07],[20240402,1868.61],[20240403,1861.3],[20240404,1838.74],[20240405,1842.92],[20240406,1842.92],[20240407,1842.92],[20240408,1851.4],[20240409,1849.73],[20240410,1839.65],[20240411,1868.79],[20240412,1856.04],[20240413,1856.04],[20240414,1856.04],[20240415,1822.36],[20240416,1807.45],[20240417,1810.13]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.114,29€ |
| 2021 | 1.830,14€ |
| 2022 | 1.881,89€ |
| 2023 | 1.871,01€ |
| 2024 | 2.440,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,01% |
| 3 M | 7,53% |
| 6 M | 18,73% |
| lfd. Jahr | 6,71% |
| 1 Jahr | 30,44% |
| 3 Jahre | 34,35% |
| 5 Jahre | 145,87% |
| 10 Jahre | 601,27% |
| Entwicklung p.a. | 7,74% |
| Wertentwicklung seit Auflage | 528,20% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,00% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,80% |
| APPLE INC | 3,90% |
| Amazon.com | 3,60% |
| Ericsson | 3,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 11.4286 | 7.482800 |
| 04.2020 - 04.2021 | 64.2431 | 61.813700 |
| 04.2021 - 04.2022 | 2.8278 | -8.303500 |
| 04.2022 - 04.2023 | -0.578 | -12.521100 |
| 04.2023 - 04.2024 | 30.4402 | 34.868000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,41% | 17,13% | 18,37% | 17,05% |
| Sharpe Ratio | 1,71 | 0,66 | 1,14 | 1,26 |
| Tracking Error | 5,89% | 6,97% | 6,94% | 6,09% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,78 | 0,86 | 0,90 |
| Treynor Ratio | 33,92 | 14,44 | 24,50 | 23,94 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| Microsoft Corp | 5,00% |
| TAIWAN SEMICONDUCTOR MFG CO LTD | 4,80% |
| APPLE INC | 3,90% |
| Amazon.com | 3,60% |
| Ericsson | 3,00% |
| QUALCOMM Inc. | 2,90% |
| ALPHABET INC | 2,80% |
| TEXAS INSTRUMENTS INC | 2,80% |
| ALIBABA GROUP HOLDING LTD | 2,70% |
| Samsung Electronics Co Ltd | 2,60% |
Länderverteilung (16. 04. 2024)
| USA | 56,20% |
| Taiwan | 6,90% |
| China | 5,50% |
| Südkorea | 5,20% |
| Japan | 4,50% |
| Welt | 4,10% |
| Großbritannien | 4,00% |
| Schweden | 3,30% |
| Deutschland | 3,30% |
| Niederlande | 2,90% |
Branchenverteilung (16. 04. 2024)
| Informationstechnologie | 57,80% |
| Telekommunikationsdienstleister | 12,10% |
| Konsumgüter | 10,40% |
| Industrie / Investitionsgüter | 7,60% |
| Finanzen | 6,80% |
| Kasse | 2,10% |
| Immobilien | 1,50% |
| Energie | 1,40% |
| Konsumgüter nicht-zyklisch | 0,20% |
| Divers | 0,10% |
Assetverteilung (16. 04. 2024)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 72KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,89% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 19.827,00 Mio. EUR |