Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921800
ISIN: LU0099574567
Aktienfonds Technologie, Welt
Aktueller Preis (07. 11. 2025)
78,75 €
-1,97 € / -2,50%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0099574567","name":"Fidelity Funds - Global Technology Fund A (EUR)","currency":"EUR"},"ts":[[20201102,33.86],[20201103,34.34],[20201104,35.24],[20201105,35.65],[20201106,35.51],[20201109,37.07],[20201110,36.32],[20201111,36.77],[20201112,36.45],[20201113,36.63],[20201116,37.33],[20201117,37.15],[20201118,37.26],[20201119,37.05],[20201120,37.17],[20201123,37.39],[20201124,38.04],[20201125,37.69],[20201126,37.86],[20201127,38.12],[20201130,37.78],[20201201,38.25],[20201202,38.2],[20201203,38.44],[20201204,38.81],[20201207,39.04],[20201208,39.03],[20201209,39.26],[20201210,38.68],[20201211,38.4],[20201214,38.8],[20201215,38.72],[20201216,39.05],[20201217,38.9],[20201218,38.97],[20201221,38.48],[20201222,39],[20201223,39.2],[20201224,39.17],[20201228,39.45],[20201229,39.2],[20201230,39.42],[20201231,39.53],[20210104,39.17],[20210105,39.48],[20210106,39.95],[20210107,40.35],[20210108,40.88],[20210111,41.04],[20210112,40.89],[20210113,41.04],[20210114,41.53],[20210115,41.24],[20210118,41.14],[20210119,41.27],[20210120,42.09],[20210121,42.28],[20210122,41.92],[20210125,41.93],[20210126,41.97],[20210127,41.64],[20210128,41.74],[20210129,41.02],[20210201,41.68],[20210202,42.67],[20210203,42.72],[20210204,43.08],[20210205,43.16],[20210208,43.48],[20210209,43.49],[20210210,43.16],[20210211,43.71],[20210212,43.9],[20210215,44.17],[20210216,44.09],[20210217,43.87],[20210218,43.51],[20210219,43.96],[20210222,43.41],[20210223,42.78],[20210224,43.43],[20210225,42.87],[20210226,42.97],[20210301,43.79],[20210302,43.35],[20210303,43.23],[20210304,42.69],[20210305,42.35],[20210308,43.28],[20210309,43.65],[20210310,43.69],[20210311,44.14],[20210312,43.86],[20210315,44.35],[20210316,45.19],[20210317,44.7],[20210318,44.6],[20210319,44.29],[20210322,44.67],[20210323,44.55],[20210324,44.41],[20210325,44.21],[20210326,44.73],[20210329,45.11],[20210330,45.12],[20210331,45.47],[20210401,46.03],[20210402,46.32],[20210405,46.89],[20210406,46.75],[20210407,46.46],[20210408,46.61],[20210409,46.69],[20210412,46.58],[20210413,46.47],[20210414,46.51],[20210415,46.68],[20210416,46.76],[20210419,46.26],[20210420,45.68],[20210421,46.1],[20210422,46.49],[20210423,46.35],[20210426,46.6],[20210427,46.45],[20210428,46.18],[20210429,45.89],[20210430,45.96],[20210503,45.64],[20210504,44.67],[20210505,45.51],[20210506,45.26],[20210507,45.62],[20210510,45.01],[20210511,44.14],[20210512,43.52],[20210513,43.7],[20210514,44.36],[20210517,43.93],[20210518,44.13],[20210519,43.58],[20210520,44.65],[20210521,44.66],[20210524,45.08],[20210525,45.07],[20210526,45.24],[20210527,45.42],[20210528,45.58],[20210531,45.31],[20210601,45.31],[20210602,45.53],[20210603,45.43],[20210604,45.77],[20210607,45.64],[20210608,45.77],[20210609,45.75],[20210610,45.91],[20210611,46.36],[20210614,46.39],[20210615,46.43],[20210616,46.42],[20210617,47.13],[20210618,46.54],[20210621,46.67],[20210622,46.8],[20210623,46.84],[20210624,47.24],[20210625,47.32],[20210628,47.44],[20210629,47.68],[20210630,47.83],[20210701,47.57],[20210702,47.89],[20210705,48.07],[20210706,48.07],[20210707,48.21],[20210708,47.5],[20210709,47.88],[20210712,47.92],[20210713,48.44],[20210714,48.16],[20210715,47.96],[20210716,47.7],[20210719,46.69],[20210720,47.31],[20210721,47.65],[20210722,47.91],[20210723,48.25],[20210726,48.05],[20210727,47.24],[20210728,47.91],[20210729,47.98],[20210730,47.8],[20210802,48.1],[20210803,47.97],[20210804,48.23],[20210805,48.71],[20210806,49.03],[20210809,48.96],[20210810,48.67],[20210811,48.45],[20210812,48.38],[20210813,48.23],[20210816,47.98],[20210817,47.87],[20210818,48.11],[20210819,47.77],[20210820,47.95],[20210823,48.6],[20210824,48.99],[20210825,48.99],[20210826,48.95],[20210827,49.17],[20210830,49.35],[20210831,49.41],[20210901,49.4],[20210902,49.25],[20210903,49.17],[20210906,49.34],[20210907,49.27],[20210908,48.94],[20210909,49.09],[20210910,48.94],[20210913,48.69],[20210914,48.85],[20210915,48.59],[20210916,48.89],[20210917,48.8],[20210920,47.82],[20210921,48.21],[20210922,48.61],[20210923,49.29],[20210924,49.5],[20210927,49.5],[20210928,48.53],[20210929,48.53],[20210930,48.46],[20211001,48.36],[20211004,47.66],[20211005,48.4],[20211006,48.32],[20211007,49.39],[20211008,49],[20211011,49.23],[20211012,48.7],[20211013,48.65],[20211014,49.44],[20211015,49.8],[20211018,49.91],[20211019,50.23],[20211020,50.2],[20211021,50.03],[20211022,49.98],[20211025,50.16],[20211026,50.31],[20211027,49.79],[20211028,49.82],[20211029,50.19],[20211101,50.4],[20211102,50.52],[20211103,50.5],[20211104,51.23],[20211105,51.65],[20211108,51.61],[20211109,51.55],[20211110,51.74],[20211111,51.79],[20211112,52.28],[20211115,52.24],[20211116,52.72],[20211117,52.67],[20211118,52.17],[20211119,52.56],[20211122,52.25],[20211123,51.61],[20211124,52.09],[20211125,52.16],[20211126,50.42],[20211129,51.2],[20211130,50.38],[20211201,51.27],[20211202,50.51],[20211203,49.7],[20211206,50.63],[20211207,52.35],[20211208,51.81],[20211209,51.91],[20211210,51.64],[20211213,51.31],[20211214,50.74],[20211215,50.58],[20211216,51.03],[20211217,50.83],[20211220,49.87],[20211221,50.99],[20211222,51.45],[20211223,51.89],[20211224,51.92],[20211227,52.25],[20211228,52.55],[20211229,52.27],[20211230,52.66],[20211231,51.99],[20220103,52.48],[20220104,52.41],[20220105,52.39],[20220106,51.65],[20220107,51.08],[20220110,50.23],[20220111,51.38],[20220112,51.47],[20220113,51.32],[20220114,50.85],[20220117,51.12],[20220118,50.91],[20220119,50.46],[20220120,50.9],[20220121,49.32],[20220124,47.11],[20220125,47.57],[20220126,48.77],[20220127,48.78],[20220128,48.59],[20220131,49.84],[20220201,50.32],[20220202,50.33],[20220203,48.83],[20220204,48.44],[20220207,48.71],[20220208,48.85],[20220209,49.69],[20220210,49.69],[20220211,49.18],[20220214,48.76],[20220215,49.04],[20220216,48.74],[20220217,48.44],[20220218,47.46],[20220221,47.03],[20220222,47.13],[20220223,47],[20220224,46.6],[20220225,47.97],[20220228,48.22],[20220301,47.7],[20220302,48.1],[20220303,48.02],[20220304,47.37],[20220307,46.75],[20220308,45.81],[20220309,46.74],[20220310,46.28],[20220311,46.62],[20220314,45.51],[20220315,45.99],[20220316,47.39],[20220317,47.74],[20220318,49.12],[20220321,48.86],[20220322,49.92],[20220323,49.73],[20220324,49.85],[20220325,49.99],[20220328,49.93],[20220329,50.83],[20220330,50.47],[20220331,50.25],[20220401,49.79],[20220404,50.96],[20220405,50.41],[20220406,49.22],[20220407,48.7],[20220408,49.13],[20220411,48.21],[20220412,48.49],[20220413,48.39],[20220414,48.44],[20220415,48],[20220418,47.94],[20220419,48.73],[20220420,48.07],[20220421,47.83],[20220422,46.82],[20220425,46.27],[20220426,45.96],[20220427,46.57],[20220428,47.38],[20220429,47.79],[20220502,46.9],[20220503,47.69],[20220504,47.01],[20220505,46.75],[20220506,45.85],[20220509,44.45],[20220510,44.24],[20220511,44.75],[20220512,44.29],[20220513,46.07],[20220516,45.8],[20220517,45.87],[20220518,45.18],[20220519,44.99],[20220520,44.44],[20220523,44.78],[20220524,43.5],[20220525,44.23],[20220526,45.18],[20220527,46.3],[20220530,46.62],[20220531,46.44],[20220601,46.32],[20220602,46.78],[20220603,46.51],[20220606,47.09],[20220607,46.85],[20220608,47.16],[20220609,46.68],[20220610,44.89],[20220613,43.07],[20220614,43.04],[20220615,43.67],[20220616,41.82],[20220617,42.23],[20220620,42.48],[20220621,43.06],[20220622,42.72],[20220623,43.17],[20220624,44.74],[20220627,44.79],[20220628,44.27],[20220629,43.91],[20220630,43.32],[20220701,43.05],[20220704,43.45],[20220705,43.8],[20220706,44.7],[20220707,45.9],[20220708,46.2],[20220711,45.56],[20220712,45.33],[20220713,44.76],[20220714,44.55],[20220715,45.3],[20220718,46.05],[20220719,45.96],[20220720,47.18],[20220721,47.43],[20220722,47.08],[20220725,46.75],[20220726,46.34],[20220727,47.52],[20220728,48.04],[20220729,48.45],[20220801,48.6],[20220802,48.72],[20220803,49.99],[20220804,49.71],[20220805,49.59],[20220808,49.98],[20220809,48.84],[20220810,49.78],[20220811,49.94],[20220812,50.49],[20220815,51.27],[20220816,51.22],[20220817,50.19],[20220818,50.95],[20220819,50.23],[20220822,49.71],[20220823,49.29],[20220824,49.66],[20220825,50.04],[20220826,49.26],[20220829,48.28],[20220830,47.68],[20220831,47.68],[20220901,46.78],[20220902,47.75],[20220905,47.2],[20220906,47.29],[20220907,47.11],[20220908,47.64],[20220909,48.28],[20220912,48.46],[20220913,47.64],[20220914,47.38],[20220915,46.89],[20220916,46.01],[20220919,45.85],[20220920,46.08],[20220921,46.36],[20220922,45.12],[20220923,44.67],[20220926,45.05],[20220927,44.87],[20220928,45.01],[20220929,43.96],[20220930,44.17],[20221003,44.13],[20221004,45.46],[20221005,45.44],[20221006,46.1],[20221007,44.89],[20221010,44.21],[20221011,43.45],[20221012,43.38],[20221013,43.56],[20221014,43.4],[20221017,44.19],[20221018,44.38],[20221019,44.66],[20221020,44.9],[20221021,44.54],[20221024,44.8],[20221025,45.41],[20221026,45.36],[20221027,44.82],[20221028,45],[20221031,45.24],[20221101,45.48],[20221102,44.89],[20221103,43.88],[20221104,43.01],[20221107,43.37],[20221108,44.34],[20221109,43.73],[20221110,46.08],[20221111,46.34],[20221114,46.45],[20221115,47.36],[20221116,46],[20221117,45.66],[20221118,45.51],[20221121,45.28],[20221122,45.35],[20221123,45.62],[20221124,46.03],[20221125,45.75],[20221128,45.3],[20221129,44.97],[20221130,45.54],[20221201,46.51],[20221202,46.45],[20221205,46.07],[20221206,45.03],[20221207,44.44],[20221208,44.95],[20221209,45.41],[20221212,45.22],[20221213,45.96],[20221214,45.93],[20221215,43.94],[20221216,43.32],[20221219,42.96],[20221220,42.86],[20221221,43.54],[20221222,42.47],[20221223,42.47],[20221226,42.63],[20221227,42.4],[20221228,41.98],[20221229,42.78],[20221230,42.27],[20230102,42.97],[20230103,43.08],[20230104,43.78],[20230105,43.65],[20230106,44.03],[20230109,45.01],[20230110,44.67],[20230111,45.27],[20230112,45.49],[20230113,45.65],[20230116,45.92],[20230117,46.03],[20230118,45.95],[20230119,45.23],[20230120,45.99],[20230123,47.25],[20230124,47.06],[20230125,46.43],[20230126,47.41],[20230127,47.99],[20230130,47.58],[20230131,47.54],[20230201,47.59],[20230202,49.85],[20230203,49.93],[20230206,49.22],[20230207,49.31],[20230208,49.38],[20230209,49.54],[20230210,48.79],[20230213,49.03],[20230214,48.87],[20230215,49.48],[20230216,49.6],[20230217,48.44],[20230220,48.6],[20230221,47.82],[20230222,47.71],[20230223,47.8],[20230224,47.64],[20230227,47.88],[20230228,47.81],[20230301,47.61],[20230302,47.86],[20230303,48.91],[20230306,49.3],[20230307,48.82],[20230308,49.05],[20230309,48.92],[20230310,47.46],[20230313,46.62],[20230314,47.4],[20230315,47.18],[20230316,48.28],[20230317,47.96],[20230320,47.73],[20230321,48.11],[20230322,48.11],[20230323,48.09],[20230324,47.99],[20230327,47.82],[20230328,47.56],[20230329,48.36],[20230330,48.92],[20230331,49.49],[20230403,49.19],[20230404,48.83],[20230405,48.29],[20230406,48.33],[20230407,48.55],[20230410,48.48],[20230411,48.38],[20230412,47.94],[20230413,47.98],[20230414,48.16],[20230417,48.47],[20230418,48.31],[20230419,48.12],[20230420,47.93],[20230421,47.76],[20230424,47.19],[20230425,46.96],[20230426,46.69],[20230427,47.06],[20230428,47.44],[20230501,47.71],[20230502,47.01],[20230503,47.09],[20230504,46.79],[20230505,47.38],[20230508,47.68],[20230509,47.71],[20230510,47.88],[20230511,47.94],[20230512,48.08],[20230515,48.31],[20230516,48.54],[20230517,48.92],[20230518,49.94],[20230519,49.86],[20230522,50.18],[20230523,50.08],[20230524,49.17],[20230525,49.64],[20230526,50.92],[20230529,50.99],[20230530,51.08],[20230531,50.85],[20230601,51.18],[20230602,51.93],[20230605,51.81],[20230606,52.18],[20230607,51.81],[20230608,51.47],[20230609,51.69],[20230612,52.21],[20230613,52.83],[20230614,52.77],[20230615,52.53],[20230616,52.65],[20230619,52.4],[20230620,51.86],[20230621,51.13],[20230622,51.27],[20230623,50.92],[20230626,51.1],[20230627,51.06],[20230628,51.87],[20230629,51.92],[20230630,52.29],[20230703,52.51],[20230704,52.75],[20230705,52.52],[20230706,51.54],[20230707,51.84],[20230710,51.68],[20230711,52.06],[20230712,52.19],[20230713,52.71],[20230714,52.45],[20230717,52.41],[20230718,52.51],[20230719,53.14],[20230720,52.49],[20230721,52.38],[20230724,52.58],[20230725,53.02],[20230726,52.96],[20230727,53.97],[20230728,53.99],[20230731,54.05],[20230801,54.07],[20230802,52.93],[20230803,52.63],[20230804,52.96],[20230807,52.81],[20230808,52.2],[20230809,52.24],[20230810,52.43],[20230811,51.99],[20230814,52.31],[20230815,51.98],[20230816,51.66],[20230817,51.31],[20230818,51.01],[20230821,50.79],[20230822,51.48],[20230823,51.98],[20230824,51.62],[20230825,51.59],[20230828,52.26],[20230829,52.82],[20230830,52.75],[20230831,53.36],[20230901,53.95],[20230904,54.02],[20230905,54.24],[20230906,53.99],[20230907,53.36],[20230908,53.57],[20230911,53.44],[20230912,53.47],[20230913,53.34],[20230914,54.07],[20230915,53.68],[20230918,53.4],[20230919,53.08],[20230920,53.25],[20230921,52.32],[20230922,52.52],[20230925,52.61],[20230926,52.01],[20230927,52.13],[20230928,52.3],[20230929,52.61],[20231002,52.74],[20231003,52.21],[20231004,52.08],[20231005,51.75],[20231006,52.37],[20231009,52.37],[20231010,53.02],[20231011,52.92],[20231012,53.43],[20231013,52.69],[20231016,52.91],[20231017,52.75],[20231018,52.4],[20231019,52.21],[20231020,51.29],[20231023,50.94],[20231024,51.26],[20231025,50.29],[20231026,49.88],[20231027,49.8],[20231030,49.74],[20231031,50.41],[20231101,50.79],[20231102,51.76],[20231103,52.3],[20231106,52.17],[20231107,52.81],[20231108,52.7],[20231109,53.44],[20231110,53.41],[20231113,53.79],[20231114,54.25],[20231115,54.85],[20231116,54.41],[20231117,54.58],[20231120,54.81],[20231121,54.68],[20231122,55.15],[20231123,54.9],[20231124,54.85],[20231127,54.91],[20231128,54.86],[20231129,55.57],[20231130,55.67],[20231201,56.44],[20231204,56.53],[20231205,56.78],[20231206,57.1],[20231207,57.02],[20231208,57.62],[20231211,57.97],[20231212,57.83],[20231213,57.75],[20231214,58.2],[20231215,58.73],[20231218,58.44],[20231219,58.57],[20231220,58.87],[20231221,58.43],[20231222,58.7],[20231226,58.78],[20231227,58.67],[20231228,59.11],[20231229,58.87],[20240102,58.65],[20240103,57.95],[20240104,57.62],[20240105,57.46],[20240108,57.89],[20240109,58.23],[20240110,58.05],[20240111,57.96],[20240112,58.64],[20240115,58.58],[20240116,58.42],[20240117,57.7],[20240118,58.6],[20240119,58.98],[20240122,59.71],[20240123,60.24],[20240124,60.61],[20240125,60.89],[20240126,60.66],[20240129,60.79],[20240130,60.61],[20240131,59.89],[20240201,59.65],[20240202,60.48],[20240205,60.62],[20240206,60.95],[20240207,61.19],[20240208,61.66],[20240209,62.03],[20240212,62.56],[20240213,61.63],[20240214,61.75],[20240215,62.16],[20240216,62.3],[20240219,62.03],[20240220,61.34],[20240221,61.29],[20240222,62.36],[20240223,62.45],[20240226,62.35],[20240227,62.39],[20240228,62.09],[20240229,62.39],[20240301,62.9],[20240304,62.93],[20240305,62.07],[20240306,62.48],[20240307,62.55],[20240308,62.59],[20240311,62.47],[20240312,63.09],[20240313,62.85],[20240314,62.81],[20240315,62.19],[20240318,62.6],[20240319,62.55],[20240320,62.84],[20240321,64.1],[20240322,64.03],[20240325,63.57],[20240326,63.74],[20240327,63.7],[20240328,64.14],[20240329,64.28],[20240401,64.48],[20240402,63.95],[20240403,64.09],[20240404,64.31],[20240405,63.6],[20240408,63.83],[20240409,63.93],[20240410,64.04],[20240411,64.28],[20240412,64.12],[20240415,63.87],[20240416,62.82],[20240417,62.34],[20240418,62.31],[20240419,61.32],[20240422,61.48],[20240423,62.27],[20240424,62.71],[20240425,61.72],[20240426,63.15],[20240429,63.02],[20240430,62.83],[20240501,62.11],[20240502,62.7],[20240503,63.44],[20240506,63.75],[20240507,64.22],[20240508,64.25],[20240509,64.32],[20240510,64.44],[20240513,64.74],[20240514,64.87],[20240515,65.5],[20240516,65.82],[20240517,65.58],[20240520,65.86],[20240521,65.62],[20240522,65.9],[20240523,65.81],[20240524,65.45],[20240527,65.56],[20240528,65.46],[20240529,64.86],[20240530,64.32],[20240531,63.58],[20240603,64.38],[20240604,64.04],[20240605,65.01],[20240606,65.34],[20240607,65.69],[20240610,65.98],[20240611,65.8],[20240612,66.66],[20240613,66.37],[20240614,66.52],[20240617,66.47],[20240618,66.88],[20240619,66.89],[20240620,67.32],[20240621,67.27],[20240624,67.4],[20240625,67.26],[20240626,67.61],[20240627,67.8],[20240628,68.05],[20240701,67.67],[20240702,68],[20240703,68.42],[20240704,68.53],[20240705,68.76],[20240708,68.84],[20240709,68.58],[20240710,68.88],[20240711,69.09],[20240712,69.48],[20240715,69.57],[20240716,69.94],[20240717,68.88],[20240718,68.2],[20240719,67.61],[20240722,67.86],[20240723,68.45],[20240724,66.92],[20240725,66.38],[20240726,66.8],[20240729,67.16],[20240730,66.93],[20240731,67.99],[20240801,67.05],[20240802,63.92],[20240805,62.13],[20240806,62.76],[20240807,63.73],[20240808,63.74],[20240809,63.79],[20240812,64.32],[20240813,64.79],[20240814,64.72],[20240815,66.16],[20240816,66.39],[20240819,66.38],[20240820,66.22],[20240821,66.3],[20240822,66.32],[20240823,66.58],[20240826,66.52],[20240827,66.63],[20240828,66.36],[20240829,67.43],[20240830,66.99],[20240902,67.09],[20240903,66.09],[20240904,65.34],[20240905,64.98],[20240906,64.02],[20240909,64.7],[20240910,64.47],[20240911,64.62],[20240912,65.54],[20240913,66.09],[20240916,65.48],[20240917,66.06],[20240918,65.49],[20240919,66.9],[20240920,66.44],[20240923,66.94],[20240924,67.33],[20240925,67.27],[20240926,67.97],[20240927,68.36],[20240930,67.93],[20241001,67.91],[20241002,68.51],[20241003,68.55],[20241004,69.37],[20241007,69.01],[20241008,68.87],[20241009,69.4],[20241010,69.32],[20241011,69.71],[20241014,70.11],[20241015,69.91],[20241016,70.07],[20241017,70.56],[20241018,70.78],[20241021,70.55],[20241022,70.54],[20241023,70.52],[20241024,70.06],[20241025,70.61],[20241028,70.65],[20241029,71.11],[20241030,70.25],[20241031,68.85],[20241101,69.44],[20241104,68.98],[20241105,69.5],[20241106,71.27],[20241107,72.05],[20241108,72.04],[20241111,72.29],[20241112,71.72],[20241113,72.04],[20241114,71.97],[20241115,70.88],[20241118,71.08],[20241119,70.98],[20241120,71.29],[20241121,71.97],[20241122,72.89],[20241125,73],[20241126,72.98],[20241127,71.92],[20241128,72.27],[20241129,72.7],[20241202,73.77],[20241203,73.49],[20241204,74.12],[20241205,73.85],[20241206,74.1],[20241209,74.92],[20241210,74.62],[20241211,74.92],[20241212,75.01],[20241213,74.58],[20241216,74.6],[20241217,74.62],[20241218,74.99],[20241219,73.88],[20241220,73.74],[20241223,73.76],[20241224,74.46],[20241226,74.39],[20241227,73.48],[20241230,73.14],[20241231,73.41],[20250102,73.89],[20250103,73.92],[20250106,74.7],[20250107,74.17],[20250108,74.03],[20250109,74.18],[20250110,73.23],[20250113,72.56],[20250114,72.67],[20250115,73.91],[20250116,74.48],[20250117,75.13],[20250120,74.61],[20250121,74.68],[20250122,75.4],[20250123,75.1],[20250124,74.56],[20250127,73.55],[20250128,74.48],[20250129,74.7],[20250130,75.21],[20250131,75.88],[20250203,75.14],[20250204,75.38],[20250205,75.06],[20250206,75.52],[20250207,75.23],[20250210,76.26],[20250211,75.99],[20250212,75.73],[20250213,76.12],[20250214,76.14],[20250217,76.59],[20250218,77.09],[20250219,77.5],[20250220,77.08],[20250221,77.57],[20250224,76.18],[20250225,75.4],[20250226,75.64],[20250227,75.21],[20250228,74.17],[20250303,74.39],[20250304,72.1],[20250305,71.76],[20250306,71.86],[20250307,70.74],[20250310,70.06],[20250311,68.43],[20250312,69.15],[20250313,68.35],[20250314,69.55],[20250317,70.11],[20250318,69.66],[20250319,70.33],[20250320,70.36],[20250321,70.19],[20250324,71.01],[20250325,71.17],[20250326,70.53],[20250327,70.13],[20250328,68.25],[20250331,67.3],[20250401,68.39],[20250402,68.17],[20250403,64.16],[20250404,60.93],[20250407,59.24],[20250408,60.75],[20250409,57.5],[20250410,59.74],[20250411,59.58],[20250414,61.03],[20250415,62.07],[20250416,60.7],[20250417,60.53],[20250418,60.4],[20250421,58.73],[20250422,60.33],[20250423,62.49],[20250424,63.46],[20250425,63.66],[20250428,63.67],[20250429,64.1],[20250430,64.26],[20250501,65.97],[20250502,66.73],[20250505,66.78],[20250506,66.34],[20250507,66.19],[20250508,67.61],[20250509,67.75],[20250512,71.3],[20250513,72.02],[20250514,71.71],[20250515,71.62],[20250516,71.8],[20250519,71.09],[20250520,71.02],[20250521,70.88],[20250522,70.34],[20250523,68.9],[20250526,69.7],[20250527,70.37],[20250528,70.65],[20250529,69.91],[20250530,69.53],[20250602,69.09],[20250603,70.12],[20250604,70.79],[20250605,71.79],[20250606,72.11],[20250609,72.47],[20250610,72.94],[20250611,72.69],[20250612,71.75],[20250613,71.29],[20250616,71.57],[20250617,71.89],[20250618,71.67],[20250619,70.94],[20250620,70.83],[20250623,70.53],[20250624,71.87],[20250625,71.84],[20250626,71.76],[20250627,72.35],[20250630,71.86],[20250701,72],[20250702,72.48],[20250703,73.56],[20250704,72.78],[20250707,72.95],[20250708,73.27],[20250709,72.98],[20250710,73.47],[20250711,72.96],[20250714,72.9],[20250715,73.51],[20250716,72.87],[20250717,74.1],[20250718,74.18],[20250721,74.25],[20250722,73.55],[20250723,73.9],[20250724,73.85],[20250725,73.82],[20250728,74.7],[20250729,75.08],[20250730,75.35],[20250731,75.22],[20250801,72.35],[20250804,73.01],[20250805,72.64],[20250806,72.45],[20250807,73.1],[20250808,73.25],[20250811,73.5],[20250812,73.45],[20250813,73.84],[20250814,73.98],[20250815,73.83],[20250818,73.92],[20250819,73.87],[20250820,72.8],[20250821,73.08],[20250822,73.98],[20250825,74.53],[20250826,74.13],[20250827,74.92],[20250828,74.92],[20250829,74.15],[20250901,74.18],[20250902,73.06],[20250903,73.78],[20250904,74.42],[20250905,74.33],[20250908,74.86],[20250909,75.24],[20250910,74.99],[20250911,75.3],[20250912,75.39],[20250915,75.66],[20250916,75.52],[20250917,76.13],[20250918,77.7],[20250919,77.45],[20250922,78.14],[20250923,78.45],[20250924,78.17],[20250925,78.42],[20250926,78.08],[20250929,78.81],[20250930,78.41],[20251001,78.78],[20251002,79.88],[20251003,80.04],[20251006,80.71],[20251007,80.24],[20251008,81.41],[20251009,81.3],[20251010,79.18],[20251013,79.94],[20251014,79.65],[20251015,80.25],[20251016,80.31],[20251017,79.63],[20251020,81.35],[20251021,81.98],[20251022,81.22],[20251023,81.26],[20251024,82.09],[20251027,82.56],[20251028,82.47],[20251029,82.48],[20251030,82.64],[20251031,82.85]]}
{"meta":{"id":"1109-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Technologie Welt","currency":"EUR"},"ts":[[20201101,1308.85],[20201102,1313.97],[20201103,1326.47],[20201104,1364.4],[20201105,1393.44],[20201106,1401.39],[20201107,1401.39],[20201108,1401.39],[20201109,1401.54],[20201110,1376.82],[20201111,1391.23],[20201112,1394.4],[20201113,1400.58],[20201114,1400.58],[20201115,1400.58],[20201116,1411.18],[20201117,1407.8],[20201118,1403.16],[20201119,1414.94],[20201120,1416.55],[20201121,1416.55],[20201122,1416.55],[20201123,1421.84],[20201124,1434.23],[20201125,1437.46],[20201126,1441.04],[20201127,1449.55],[20201128,1449.55],[20201129,1449.55],[20201130,1446.92],[20201201,1454.34],[20201202,1442.52],[20201203,1441.49],[20201204,1453.18],[20201205,1453.18],[20201206,1453.18],[20201207,1463.17],[20201208,1470.9],[20201209,1458.7],[20201210,1454.82],[20201211,1455.22],[20201212,1455.22],[20201213,1455.22],[20201214,1457.83],[20201215,1469.38],[20201216,1476.25],[20201217,1487.5],[20201218,1493.78],[20201219,1493.78],[20201220,1493.78],[20201221,1499.21],[20201222,1505.74],[20201223,1510.65],[20201224,1509.43],[20201225,1509.43],[20201226,1509.43],[20201227,1509.43],[20201228,1507.28],[20201229,1496.88],[20201230,1502.04],[20201231,1505.32],[20210101,1505.32],[20210102,1505.32],[20210103,1505.32],[20210104,1497.18],[20210105,1504.51],[20210106,1492.05],[20210107,1521.51],[20210108,1547.68],[20210109,1547.68],[20210110,1547.68],[20210111,1552.67],[20210112,1553.28],[20210113,1557.16],[20210114,1566.21],[20210115,1554.93],[20210116,1554.93],[20210117,1554.93],[20210118,1556.88],[20210119,1570.51],[20210120,1596.72],[20210121,1602.08],[20210122,1600.86],[20210123,1600.86],[20210124,1600.86],[20210125,1606.16],[20210126,1597.37],[20210127,1571.23],[20210128,1569.73],[20210129,1549.22],[20210130,1549.22],[20210131,1549.22],[20210201,1579.4],[20210202,1618.09],[20210203,1626.74],[20210204,1643.45],[20210205,1654.23],[20210206,1654.23],[20210207,1654.23],[20210208,1668.11],[20210209,1670],[20210210,1670.18],[20210211,1681.08],[20210212,1696.02],[20210213,1696.02],[20210214,1696.02],[20210215,1698.35],[20210216,1698.25],[20210217,1700.08],[20210218,1683.74],[20210219,1684.3],[20210220,1684.3],[20210221,1684.3],[20210222,1654.65],[20210223,1624.56],[20210224,1629.41],[20210225,1593.34],[20210226,1583.6],[20210227,1583.6],[20210228,1583.6],[20210301,1629.24],[20210302,1626.21],[20210303,1590.22],[20210304,1544.55],[20210305,1550.61],[20210306,1550.61],[20210307,1550.61],[20210308,1538.95],[20210309,1565.92],[20210310,1576.6],[20210311,1601.66],[20210312,1606.08],[20210313,1606.08],[20210314,1606.08],[20210315,1616.22],[20210316,1623.56],[20210317,1622.75],[20210318,1594.55],[20210319,1589.3],[20210320,1589.3],[20210321,1589.3],[20210322,1600.63],[20210323,1596.47],[20210324,1576.72],[20210325,1566.37],[20210326,1595.95],[20210327,1595.95],[20210328,1595.95],[20210329,1591.98],[20210330,1592.79],[20210331,1613.48],[20210401,1647.2],[20210402,1647.35],[20210403,1647.35],[20210404,1647.35],[20210405,1648.54],[20210406,1665],[20210407,1655.74],[20210408,1669.59],[20210409,1675.98],[20210410,1675.98],[20210411,1675.98],[20210412,1670.8],[20210413,1680.92],[20210414,1669.92],[20210415,1679.58],[20210416,1679.65],[20210417,1679.65],[20210418,1679.65],[20210419,1663.04],[20210420,1641.21],[20210421,1647.32],[20210422,1646.55],[20210423,1658.98],[20210424,1658.98],[20210425,1658.98],[20210426,1677.65],[20210427,1678.01],[20210428,1673.6],[20210429,1662.72],[20210430,1648.54],[20210501,1648.54],[20210502,1648.54],[20210503,1641.03],[20210504,1612.47],[20210505,1607.31],[20210506,1593.62],[20210507,1603.35],[20210508,1603.35],[20210509,1603.35],[20210510,1568.06],[20210511,1552.98],[20210512,1531.33],[20210513,1529.78],[20210514,1544.67],[20210515,1544.67],[20210516,1544.67],[20210517,1544.26],[20210518,1540.93],[20210519,1536.22],[20210520,1564.45],[20210521,1572.65],[20210522,1572.65],[20210523,1572.65],[20210524,1578.72],[20210525,1586.71],[20210526,1599.23],[20210527,1605.26],[20210528,1616.9],[20210529,1616.9],[20210530,1616.9],[20210531,1612.67],[20210601,1608.99],[20210602,1616.73],[20210603,1605.77],[20210604,1624.74],[20210605,1624.74],[20210606,1624.74],[20210607,1629.33],[20210608,1629.65],[20210609,1627.7],[20210610,1641.29],[20210611,1656.48],[20210612,1656.48],[20210613,1656.48],[20210614,1671.68],[20210615,1667.95],[20210616,1659.38],[20210617,1690.55],[20210618,1694.59],[20210619,1694.59],[20210620,1694.59],[20210621,1695.08],[20210622,1702.44],[20210623,1702.64],[20210624,1719.48],[20210625,1721.19],[20210626,1721.19],[20210627,1721.19],[20210628,1735.94],[20210629,1747.59],[20210630,1742.75],[20210701,1738.53],[20210702,1751.16],[20210703,1751.16],[20210704,1751.16],[20210705,1749.16],[20210706,1756.62],[20210707,1758.75],[20210708,1736.38],[20210709,1743.39],[20210710,1743.39],[20210711,1743.39],[20210712,1750.04],[20210713,1752.42],[20210714,1751.66],[20210715,1734.84],[20210716,1722.84],[20210717,1722.84],[20210718,1722.84],[20210719,1705.82],[20210720,1721.43],[20210721,1745.37],[20210722,1758.15],[20210723,1772.35],[20210724,1772.35],[20210725,1772.35],[20210726,1770.6],[20210727,1746.68],[20210728,1752.29],[20210729,1759.61],[20210730,1747.69],[20210731,1747.69],[20210801,1747.69],[20210802,1748.52],[20210803,1750.62],[20210804,1762.78],[20210805,1775.88],[20210806,1779.6],[20210807,1779.6],[20210808,1779.6],[20210809,1784.9],[20210810,1784.19],[20210811,1777.72],[20210812,1776.48],[20210813,1775.82],[20210814,1775.82],[20210815,1775.82],[20210816,1765.09],[20210817,1748.83],[20210818,1747.66],[20210819,1745.92],[20210820,1758.94],[20210821,1758.94],[20210822,1758.94],[20210823,1780.78],[20210824,1798.01],[20210825,1808.75],[20210826,1799.03],[20210827,1812.54],[20210828,1812.54],[20210829,1812.54],[20210830,1819.22],[20210831,1817.86],[20210901,1825.6],[20210902,1827.32],[20210903,1833.95],[20210904,1833.95],[20210905,1833.95],[20210906,1839.07],[20210907,1835.2],[20210908,1826.91],[20210909,1819.22],[20210910,1813.7],[20210911,1813.7],[20210912,1813.7],[20210913,1810.68],[20210914,1805.09],[20210915,1806.97],[20210916,1819.85],[20210917,1813.14],[20210918,1813.14],[20210919,1813.14],[20210920,1786.43],[20210921,1780.03],[20210922,1796.15],[20210923,1820.47],[20210924,1820.55],[20210925,1820.55],[20210926,1820.55],[20210927,1810.33],[20210928,1767.53],[20210929,1750.54],[20210930,1755.46],[20211001,1760.85],[20211002,1760.85],[20211003,1760.85],[20211004,1729.21],[20211005,1739.58],[20211006,1754.59],[20211007,1780.4],[20211008,1775.49],[20211009,1775.49],[20211010,1775.49],[20211011,1769.07],[20211012,1764.43],[20211013,1782.06],[20211014,1808.61],[20211015,1826.48],[20211016,1826.48],[20211017,1826.48],[20211018,1837.3],[20211019,1847.39],[20211020,1854.47],[20211021,1857.09],[20211022,1854.79],[20211023,1854.79],[20211024,1854.79],[20211025,1862.81],[20211026,1864.34],[20211027,1847.85],[20211028,1859.63],[20211029,1861.11],[20211030,1861.11],[20211031,1861.11],[20211101,1869.3],[20211102,1882.37],[20211103,1893.57],[20211104,1917.62],[20211105,1929.06],[20211106,1929.06],[20211107,1929.06],[20211108,1934.87],[20211109,1935.96],[20211110,1913.51],[20211111,1925.66],[20211112,1948.89],[20211113,1948.89],[20211114,1948.89],[20211115,1954.79],[20211116,1973.08],[20211117,1973.09],[20211118,1963.16],[20211119,1972.97],[20211120,1972.97],[20211121,1972.97],[20211122,1940.79],[20211123,1915.54],[20211124,1925.46],[20211125,1930.88],[20211126,1888.55],[20211127,1888.55],[20211128,1888.55],[20211129,1907.76],[20211130,1881.49],[20211201,1855.11],[20211202,1845.08],[20211203,1821.49],[20211204,1821.49],[20211205,1821.49],[20211206,1813.89],[20211207,1876.62],[20211208,1886.3],[20211209,1868.32],[20211210,1863.85],[20211211,1863.85],[20211212,1863.85],[20211213,1848.53],[20211214,1815.03],[20211215,1840.9],[20211216,1815.87],[20211217,1802.68],[20211218,1802.68],[20211219,1802.68],[20211220,1790.27],[20211221,1823.1],[20211222,1847.19],[20211223,1860.43],[20211224,1860.29],[20211225,1860.29],[20211226,1860.29],[20211227,1874.13],[20211228,1873.51],[20211229,1868.26],[20211230,1864.7],[20211231,1859.1],[20220101,1859.1],[20220102,1859.1],[20220103,1860.26],[20220104,1850.06],[20220105,1791.33],[20220106,1770.95],[20220107,1758.26],[20220108,1758.26],[20220109,1758.26],[20220110,1742.16],[20220111,1763.55],[20220112,1773.87],[20220113,1731.06],[20220114,1720.89],[20220115,1720.89],[20220116,1720.89],[20220117,1724.16],[20220118,1696.46],[20220119,1679.26],[20220120,1670.05],[20220121,1626.78],[20220122,1626.78],[20220123,1626.78],[20220124,1614.86],[20220125,1588.63],[20220126,1587.52],[20220127,1576.25],[20220128,1601.01],[20220129,1601.01],[20220130,1601.01],[20220131,1660.05],[20220201,1674.39],[20220202,1670.61],[20220203,1622.37],[20220204,1609.52],[20220205,1609.52],[20220206,1609.52],[20220207,1619.62],[20220208,1629.64],[20220209,1669.54],[20220210,1659.94],[20220211,1622.24],[20220212,1622.24],[20220213,1622.24],[20220214,1615.66],[20220215,1645.76],[20220216,1644.12],[20220217,1606.06],[20220218,1576.04],[20220219,1576.04],[20220220,1576.04],[20220221,1566.54],[20220222,1551.44],[20220223,1523.32],[20220224,1560.16],[20220225,1591.21],[20220226,1591.21],[20220227,1591.21],[20220228,1605.87],[20220301,1595.83],[20220302,1612.78],[20220303,1595.49],[20220304,1567.64],[20220305,1567.64],[20220306,1567.64],[20220307,1516.83],[20220308,1498.89],[20220309,1537.55],[20220310,1524.29],[20220311,1505.18],[20220312,1505.18],[20220313,1505.18],[20220314,1470.17],[20220315,1480.56],[20220316,1549.24],[20220317,1577.58],[20220318,1616.79],[20220319,1616.79],[20220320,1616.79],[20220321,1617.71],[20220322,1645.52],[20220323,1641.87],[20220324,1657.63],[20220325,1650.49],[20220326,1650.49],[20220327,1650.49],[20220328,1664.87],[20220329,1687.48],[20220330,1667.57],[20220331,1643.62],[20220401,1645.06],[20220402,1645.06],[20220403,1645.06],[20220404,1678.55],[20220405,1661.93],[20220406,1616.51],[20220407,1605.38],[20220408,1591.65],[20220409,1591.65],[20220410,1591.65],[20220411,1564.11],[20220412,1563.29],[20220413,1585.84],[20220414,1565.2],[20220415,1564.58],[20220416,1564.58],[20220417,1564.58],[20220418,1563.33],[20220419,1578.18],[20220420,1568.65],[20220421,1530.82],[20220422,1500.28],[20220423,1500.28],[20220424,1500.28],[20220425,1510.57],[20220426,1485.67],[20220427,1487.97],[20220428,1532.66],[20220429,1508.1],[20220430,1508.1],[20220501,1508.1],[20220502,1508.62],[20220503,1511.09],[20220504,1533.71],[20220505,1488.19],[20220506,1440.29],[20220507,1440.29],[20220508,1440.29],[20220509,1395.69],[20220510,1371.19],[20220511,1342.3],[20220512,1344.36],[20220513,1405.61],[20220514,1405.61],[20220515,1405.61],[20220516,1394.17],[20220517,1407.82],[20220518,1374.86],[20220519,1367.08],[20220520,1371.47],[20220521,1371.47],[20220522,1371.47],[20220523,1371.67],[20220524,1331.41],[20220525,1346.7],[20220526,1359.88],[20220527,1414.84],[20220528,1414.84],[20220529,1414.84],[20220530,1425.5],[20220531,1420.04],[20220601,1411.55],[20220602,1434.88],[20220603,1423.14],[20220604,1423.14],[20220605,1423.14],[20220606,1426.74],[20220607,1437.95],[20220608,1432.2],[20220609,1401.74],[20220610,1368.75],[20220611,1368.75],[20220612,1368.75],[20220613,1311.26],[20220614,1300.5],[20220615,1323.86],[20220616,1286.19],[20220617,1282.01],[20220618,1282.01],[20220619,1282.01],[20220620,1283.95],[20220621,1303.63],[20220622,1302.34],[20220623,1318.7],[20220624,1367.31],[20220625,1367.31],[20220626,1367.31],[20220627,1364.01],[20220628,1335.89],[20220629,1320.22],[20220630,1308.89],[20220701,1307.5],[20220702,1307.5],[20220703,1307.5],[20220704,1306.65],[20220705,1338.21],[20220706,1363.43],[20220707,1393.53],[20220708,1402.43],[20220709,1402.43],[20220710,1402.43],[20220711,1383.99],[20220712,1367],[20220713,1357.37],[20220714,1357.58],[20220715,1373.65],[20220716,1373.65],[20220717,1373.65],[20220718,1375.86],[20220719,1389.29],[20220720,1429.05],[20220721,1453.54],[20220722,1438.43],[20220723,1438.43],[20220724,1438.43],[20220725,1416.01],[20220726,1398.47],[20220727,1429.75],[20220728,1458.19],[20220729,1465.74],[20220730,1465.74],[20220731,1465.74],[20220801,1465.35],[20220802,1467.95],[20220803,1508.42],[20220804,1523.71],[20220805,1520.57],[20220806,1520.57],[20220807,1520.57],[20220808,1525.42],[20220809,1494.04],[20220810,1523.43],[20220811,1521.28],[20220812,1547.2],[20220813,1547.2],[20220814,1547.2],[20220815,1559.39],[20220816,1571.22],[20220817,1545.76],[20220818,1542.96],[20220819,1526.19],[20220820,1526.19],[20220821,1526.19],[20220822,1495.13],[20220823,1497.39],[20220824,1500.63],[20220825,1520.89],[20220826,1482.91],[20220827,1482.91],[20220828,1482.91],[20220829,1459.23],[20220830,1441.14],[20220831,1435.69],[20220901,1408.32],[20220902,1400.16],[20220903,1400.16],[20220904,1400.16],[20220905,1401.44],[20220906,1395.38],[20220907,1411.96],[20220908,1417.75],[20220909,1447.39],[20220910,1447.39],[20220911,1447.39],[20220912,1457.93],[20220913,1408.11],[20220914,1415.2],[20220915,1401.86],[20220916,1377.05],[20220917,1377.05],[20220918,1377.05],[20220919,1373.52],[20220920,1362.92],[20220921,1358.89],[20220922,1332.26],[20220923,1321.83],[20220924,1321.83],[20220925,1321.83],[20220926,1323.78],[20220927,1329.82],[20220928,1352.33],[20220929,1317.81],[20220930,1298.88],[20221001,1298.88],[20221002,1298.88],[20221003,1314.67],[20221004,1352.16],[20221005,1358.89],[20221006,1364.84],[20221007,1324.69],[20221008,1324.69],[20221009,1324.69],[20221010,1302.34],[20221011,1271.54],[20221012,1266.41],[20221013,1272.31],[20221014,1258.1],[20221015,1258.1],[20221016,1258.1],[20221017,1279.62],[20221018,1291.43],[20221019,1285.35],[20221020,1282.34],[20221021,1303.96],[20221022,1303.96],[20221023,1303.96],[20221024,1300.18],[20221025,1329.1],[20221026,1309.18],[20221027,1301.36],[20221028,1323.4],[20221029,1323.4],[20221030,1323.4],[20221031,1324.03],[20221101,1319.19],[20221102,1288.88],[20221103,1272.51],[20221104,1264.61],[20221105,1264.61],[20221106,1264.61],[20221107,1259.47],[20221108,1269.04],[20221109,1240.51],[20221110,1314.52],[20221111,1328.95],[20221112,1328.95],[20221113,1328.95],[20221114,1322.26],[20221115,1338.46],[20221116,1315.57],[20221117,1306.58],[20221118,1300.33],[20221119,1300.33],[20221120,1300.33],[20221121,1295.1],[20221122,1299.42],[20221123,1311.55],[20221124,1311.12],[20221125,1306.79],[20221126,1306.79],[20221127,1306.79],[20221128,1280.76],[20221129,1282.26],[20221130,1316.11],[20221201,1334.13],[20221202,1320.23],[20221203,1320.23],[20221204,1320.23],[20221205,1295.2],[20221206,1273.29],[20221207,1260.14],[20221208,1276.41],[20221209,1274.36],[20221210,1274.36],[20221211,1274.36],[20221212,1285.58],[20221213,1306.07],[20221214,1293.39],[20221215,1256.23],[20221216,1236.55],[20221217,1236.55],[20221218,1236.55],[20221219,1220.86],[20221220,1217.15],[20221221,1225.2],[20221222,1209.66],[20221223,1202.75],[20221224,1202.75],[20221225,1202.75],[20221226,1202.8],[20221227,1196.02],[20221228,1179.81],[20221229,1199.81],[20221230,1201.64],[20221231,1201.64],[20230101,1201.64],[20230102,1202.42],[20230103,1215.39],[20230104,1225.24],[20230105,1208.68],[20230106,1229.6],[20230107,1229.6],[20230108,1229.6],[20230109,1238.38],[20230110,1245.54],[20230111,1258.17],[20230112,1270.22],[20230113,1276.69],[20230114,1276.69],[20230115,1276.69],[20230116,1279.36],[20230117,1286.33],[20230118,1279.47],[20230119,1263.78],[20230120,1284.25],[20230121,1284.25],[20230122,1284.25],[20230123,1311.74],[20230124,1314.02],[20230125,1306.5],[20230126,1325.27],[20230127,1341.66],[20230128,1341.66],[20230129,1341.66],[20230130,1319.12],[20230131,1332.19],[20230201,1359.35],[20230202,1394.8],[20230203,1387.48],[20230204,1387.48],[20230205,1387.48],[20230206,1381.09],[20230207,1403.59],[20230208,1395.22],[20230209,1382.85],[20230210,1370.99],[20230211,1370.99],[20230212,1370.99],[20230213,1380.34],[20230214,1388.87],[20230215,1410.09],[20230216,1396.66],[20230217,1382.67],[20230218,1382.67],[20230219,1382.67],[20230220,1377.73],[20230221,1350.61],[20230222,1347.8],[20230223,1363.43],[20230224,1347.56],[20230225,1347.56],[20230226,1347.56],[20230227,1350.53],[20230228,1346.23],[20230301,1338.66],[20230302,1350.04],[20230303,1373.08],[20230304,1373.08],[20230305,1373.08],[20230306,1374.15],[20230307,1360.78],[20230308,1372.69],[20230309,1353.9],[20230310,1315.36],[20230311,1315.36],[20230312,1315.36],[20230313,1301.07],[20230314,1318.97],[20230315,1335.36],[20230316,1356.47],[20230317,1359.73],[20230318,1359.73],[20230319,1359.73],[20230320,1350.49],[20230321,1361.77],[20230322,1351.44],[20230323,1354.67],[20230324,1361.18],[20230325,1361.18],[20230326,1361.18],[20230327,1356.26],[20230328,1342.04],[20230329,1361.97],[20230330,1373.04],[20230331,1395.21],[20230401,1395.21],[20230402,1395.21],[20230403,1395.26],[20230404,1385.76],[20230405,1363.88],[20230406,1362.82],[20230407,1362.88],[20230408,1362.88],[20230409,1362.88],[20230410,1363.82],[20230411,1374.46],[20230412,1363.27],[20230413,1369.18],[20230414,1369.66],[20230415,1369.66],[20230416,1369.66],[20230417,1377.87],[20230418,1382.25],[20230419,1375.38],[20230420,1364.04],[20230421,1357.75],[20230422,1357.75],[20230423,1357.75],[20230424,1349.73],[20230425,1320.75],[20230426,1319.28],[20230427,1332.98],[20230428,1347.38],[20230429,1347.38],[20230430,1347.38],[20230501,1344.97],[20230502,1338.16],[20230503,1321.28],[20230504,1317.68],[20230505,1344.29],[20230506,1344.29],[20230507,1344.29],[20230508,1351.18],[20230509,1355.02],[20230510,1369.39],[20230511,1369.68],[20230512,1371.22],[20230513,1371.22],[20230514,1371.22],[20230515,1385.13],[20230516,1386.15],[20230517,1406.73],[20230518,1419.57],[20230519,1438.25],[20230520,1438.25],[20230521,1438.25],[20230522,1446.26],[20230523,1437.88],[20230524,1424.53],[20230525,1454.68],[20230526,1486.01],[20230527,1486.01],[20230528,1486.01],[20230529,1486.94],[20230530,1503.79],[20230531,1504.08],[20230601,1511.88],[20230602,1517.58],[20230603,1517.58],[20230604,1517.58],[20230605,1523.29],[20230606,1532.09],[20230607,1514.57],[20230608,1511.88],[20230609,1514.1],[20230610,1514.1],[20230611,1514.1],[20230612,1535.74],[20230613,1551.42],[20230614,1558.13],[20230615,1565.5],[20230616,1550.6],[20230617,1550.6],[20230618,1550.6],[20230619,1549.25],[20230620,1543.07],[20230621,1524.79],[20230622,1517.8],[20230623,1516.98],[20230624,1516.98],[20230625,1516.98],[20230626,1504.45],[20230627,1516.2],[20230628,1527.98],[20230629,1533.82],[20230630,1554.3],[20230701,1554.3],[20230702,1554.3],[20230703,1561.33],[20230704,1562.62],[20230705,1558.92],[20230706,1538.81],[20230707,1538.35],[20230708,1538.35],[20230709,1538.35],[20230710,1541.99],[20230711,1552.59],[20230712,1562.07],[20230713,1577.62],[20230714,1572.6],[20230715,1572.6],[20230716,1572.6],[20230717,1578.44],[20230718,1585.36],[20230719,1594.73],[20230720,1567.8],[20230721,1565.22],[20230722,1565.22],[20230723,1565.22],[20230724,1566.88],[20230725,1584.44],[20230726,1581.54],[20230727,1576.53],[20230728,1600.45],[20230729,1600.45],[20230730,1600.45],[20230731,1614.99],[20230801,1621.04],[20230802,1581.38],[20230803,1573.99],[20230804,1561.78],[20230805,1561.78],[20230806,1561.78],[20230807,1560.11],[20230808,1551.11],[20230809,1533.28],[20230810,1527.89],[20230811,1517.77],[20230812,1517.77],[20230813,1517.77],[20230814,1533.66],[20230815,1525.05],[20230816,1509.79],[20230817,1491.08],[20230818,1486.41],[20230819,1486.41],[20230820,1486.41],[20230821,1498.72],[20230822,1506.05],[20230823,1534.56],[20230824,1516.33],[20230825,1517.04],[20230826,1517.04],[20230827,1517.04],[20230828,1526.57],[20230829,1555.99],[20230830,1560.21],[20230831,1571.1],[20230901,1580.6],[20230902,1580.6],[20230903,1580.6],[20230904,1586.02],[20230905,1594.83],[20230906,1589.09],[20230907,1576.6],[20230908,1573.13],[20230909,1573.13],[20230910,1573.13],[20230911,1574.44],[20230912,1566.73],[20230913,1558.16],[20230914,1569.5],[20230915,1561.31],[20230916,1561.31],[20230917,1561.31],[20230918,1551.39],[20230919,1538.38],[20230920,1527],[20230921,1503.53],[20230922,1500.25],[20230923,1500.25],[20230924,1500.25],[20230925,1504.17],[20230926,1489.44],[20230927,1499.68],[20230928,1510.65],[20230929,1515.77],[20230930,1515.77],[20231001,1515.77],[20231002,1526.68],[20231003,1511.07],[20231004,1507.76],[20231005,1507.57],[20231006,1525.08],[20231007,1525.08],[20231008,1525.08],[20231009,1535.5],[20231010,1544.74],[20231011,1550],[20231012,1546.62],[20231013,1536.16],[20231014,1536.16],[20231015,1536.16],[20231016,1541.39],[20231017,1539.61],[20231018,1520.58],[20231019,1506.35],[20231020,1481.2],[20231021,1481.2],[20231022,1481.2],[20231023,1473.83],[20231024,1487.41],[20231025,1469.42],[20231026,1448.19],[20231027,1446.08],[20231028,1446.08],[20231029,1446.08],[20231030,1445.89],[20231031,1456.38],[20231101,1470.01],[20231102,1498.81],[20231103,1518.78],[20231104,1518.78],[20231105,1518.78],[20231106,1518.54],[20231107,1537.81],[20231108,1545.27],[20231109,1540.08],[20231110,1557.69],[20231111,1557.69],[20231112,1557.69],[20231113,1563.47],[20231114,1587.64],[20231115,1588.32],[20231116,1584.62],[20231117,1586.93],[20231118,1586.93],[20231119,1586.93],[20231120,1598.17],[20231121,1591.18],[20231122,1600.17],[20231123,1602.15],[20231124,1602.56],[20231125,1602.56],[20231126,1602.56],[20231127,1598.99],[20231128,1604.36],[20231129,1616.04],[20231130,1620.81],[20231201,1643],[20231202,1643],[20231203,1643],[20231204,1643.18],[20231205,1645.55],[20231206,1648.21],[20231207,1655.85],[20231208,1672.33],[20231209,1672.33],[20231210,1672.33],[20231211,1682],[20231212,1686.65],[20231213,1708.34],[20231214,1710.2],[20231215,1714.29],[20231216,1714.29],[20231217,1714.29],[20231218,1722.37],[20231219,1727.79],[20231220,1714.16],[20231221,1722.04],[20231222,1724.72],[20231223,1724.72],[20231224,1724.72],[20231225,1724.73],[20231226,1725.67],[20231227,1739.5],[20231228,1734.97],[20231229,1728.93],[20231230,1728.93],[20231231,1728.93],[20240101,1728.93],[20240102,1706.37],[20240103,1681.01],[20240104,1668.85],[20240105,1668.6],[20240106,1668.6],[20240107,1668.6],[20240108,1696.46],[20240109,1708.98],[20240110,1717.45],[20240111,1718.49],[20240112,1721.2],[20240113,1721.2],[20240114,1721.2],[20240115,1719.64],[20240116,1723.21],[20240117,1710.44],[20240118,1727.14],[20240119,1752.42],[20240120,1752.42],[20240121,1752.42],[20240122,1771.62],[20240123,1778.81],[20240124,1784.44],[20240125,1793.95],[20240126,1792.2],[20240127,1792.2],[20240128,1792.2],[20240129,1818.1],[20240130,1811.59],[20240131,1780.22],[20240201,1790.03],[20240202,1805.75],[20240203,1805.75],[20240204,1805.75],[20240205,1821.94],[20240206,1827.19],[20240207,1839.62],[20240208,1865.28],[20240209,1894.15],[20240210,1894.15],[20240211,1894.15],[20240212,1900.99],[20240213,1868.94],[20240214,1904.48],[20240215,1908.72],[20240216,1894.7],[20240217,1894.7],[20240218,1894.7],[20240219,1889.44],[20240220,1859.82],[20240221,1830.1],[20240222,1872.84],[20240223,1880.99],[20240224,1880.99],[20240225,1880.99],[20240226,1890.64],[20240227,1898.6],[20240228,1894.82],[20240229,1903.48],[20240301,1930.5],[20240302,1930.5],[20240303,1930.5],[20240304,1935.04],[20240305,1900.01],[20240306,1909.05],[20240307,1931.15],[20240308,1922.82],[20240309,1922.82],[20240310,1922.82],[20240311,1903.25],[20240312,1923.46],[20240313,1919.68],[20240314,1905.36],[20240315,1890.55],[20240316,1890.55],[20240317,1890.55],[20240318,1896.29],[20240319,1899.05],[20240320,1925.51],[20240321,1941.45],[20240322,1947.08],[20240323,1947.08],[20240324,1947.08],[20240325,1945.38],[20240326,1939.6],[20240327,1943.65],[20240328,1946.33],[20240329,1946.44],[20240330,1946.44],[20240331,1946.44],[20240401,1946.72],[20240402,1937.08],[20240403,1930],[20240404,1906.81],[20240405,1910.19],[20240406,1910.19],[20240407,1910.19],[20240408,1919.58],[20240409,1917.58],[20240410,1907.47],[20240411,1938.61],[20240412,1926.65],[20240413,1926.65],[20240414,1926.65],[20240415,1891.22],[20240416,1876.26],[20240417,1860.09],[20240418,1843.35],[20240419,1814.51],[20240420,1814.51],[20240421,1814.51],[20240422,1826.12],[20240423,1853.41],[20240424,1864.82],[20240425,1846.52],[20240426,1877.81],[20240427,1877.81],[20240428,1877.81],[20240429,1880.93],[20240430,1853.88],[20240501,1849.08],[20240502,1855.3],[20240503,1876.65],[20240504,1876.65],[20240505,1876.65],[20240506,1894.47],[20240507,1901.57],[20240508,1896.84],[20240509,1897.96],[20240510,1893.45],[20240511,1893.45],[20240512,1893.45],[20240513,1894.16],[20240514,1904.84],[20240515,1933.42],[20240516,1935.33],[20240517,1932.99],[20240518,1932.99],[20240519,1932.99],[20240520,1943.48],[20240521,1945.19],[20240522,1952.16],[20240523,1944.11],[20240524,1951.04],[20240525,1951.04],[20240526,1951.04],[20240527,1954.16],[20240528,1955.07],[20240529,1947.86],[20240530,1928.16],[20240531,1905.84],[20240601,1905.84],[20240602,1905.84],[20240603,1912.63],[20240604,1911.08],[20240605,1944.69],[20240606,1959.36],[20240607,1951.64],[20240608,1951.64],[20240609,1951.64],[20240610,1979],[20240611,1991.41],[20240612,2015.55],[20240613,2019.64],[20240614,2034.45],[20240615,2034.45],[20240616,2034.45],[20240617,2042.12],[20240618,2050.42],[20240619,2050.21],[20240620,2046.62],[20240621,2036.9],[20240622,2036.9],[20240623,2036.9],[20240624,2011.85],[20240625,2024.88],[20240626,2037.97],[20240627,2046.44],[20240628,2047.66],[20240629,2047.66],[20240630,2047.65],[20240701,2045.84],[20240702,2057.43],[20240703,2069.97],[20240704,2071.17],[20240705,2075.83],[20240706,2075.83],[20240707,2075.83],[20240708,2081.82],[20240709,2078.42],[20240710,2086.3],[20240711,2073.4],[20240712,2075.33],[20240713,2075.33],[20240714,2075.33],[20240715,2087.48],[20240716,2097.78],[20240717,2041.35],[20240718,2008.06],[20240719,1997.38],[20240720,1997.38],[20240721,1997.38],[20240722,2016.49],[20240723,2025.99],[20240724,1975.46],[20240725,1941.72],[20240726,1954.41],[20240727,1954.41],[20240728,1954.41],[20240729,1960.19],[20240730,1938.98],[20240731,1977.89],[20240801,1949.15],[20240802,1866.13],[20240803,1866.13],[20240804,1866.13],[20240805,1783.99],[20240806,1809.7],[20240807,1809.7],[20240808,1843.52],[20240809,1865.37],[20240810,1865.37],[20240811,1865.37],[20240812,1866.86],[20240813,1901.95],[20240814,1902.2],[20240815,1925.31],[20240816,1960.6],[20240817,1960.6],[20240818,1960.6],[20240819,1972.81],[20240820,1969.72],[20240821,1973.66],[20240822,1952.56],[20240823,1967.51],[20240824,1967.51],[20240825,1967.51],[20240826,1955.49],[20240827,1948.39],[20240828,1937.74],[20240829,1943.97],[20240830,1958.53],[20240831,1958.53],[20240901,1958.53],[20240902,1960.89],[20240903,1912.93],[20240904,1883.71],[20240905,1874.52],[20240906,1838.66],[20240907,1838.66],[20240908,1838.66],[20240909,1855.88],[20240910,1871.64],[20240911,1899.44],[20240912,1928.15],[20240913,1936.11],[20240914,1936.11],[20240915,1936.11],[20240916,1928.39],[20240917,1929.52],[20240918,1923.48],[20240919,1957.88],[20240920,1957.64],[20240921,1957.64],[20240922,1957.64],[20240923,1968.89],[20240924,1981.27],[20240925,1975.69],[20240926,2008.28],[20240927,2008.25],[20240928,2008.25],[20240929,2008.25],[20240930,1996.54],[20241001,1984.96],[20241002,1991.93],[20241003,1998.64],[20241004,2025.41],[20241005,2025.41],[20241006,2025.41],[20241007,2028.07],[20241008,2036.94],[20241009,2058.03],[20241010,2068.64],[20241011,2082.97],[20241012,2082.97],[20241013,2082.97],[20241014,2103.55],[20241015,2085.41],[20241016,2080.11],[20241017,2091.21],[20241018,2107.01],[20241019,2107.01],[20241020,2107.01],[20241021,2110.48],[20241022,2110.87],[20241023,2097.75],[20241024,2094.2],[20241025,2098.64],[20241026,2098.64],[20241027,2098.64],[20241028,2110.84],[20241029,2132.97],[20241030,2113.15],[20241031,2058.27],[20241101,2058.37],[20241102,2058.37],[20241103,2058.37],[20241104,2052.34],[20241105,2076.94],[20241106,2169.69],[20241107,2198.92],[20241108,2208.86],[20241109,2208.86],[20241110,2208.86],[20241111,2243.77],[20241112,2253.18],[20241113,2237.17],[20241114,2235.42],[20241115,2195.21],[20241116,2195.21],[20241117,2195.21],[20241118,2194.04],[20241119,2212.13],[20241120,2222.97],[20241121,2248.6],[20241122,2288.23],[20241123,2288.23],[20241124,2288.23],[20241125,2284.45],[20241126,2277.17],[20241127,2261.97],[20241128,2258.63],[20241129,2270.05],[20241130,2270.05],[20241201,2270.05],[20241202,2298.33],[20241203,2307.96],[20241204,2351.92],[20241205,2338.86],[20241206,2350.26],[20241207,2350.26],[20241208,2350.26],[20241209,2337.78],[20241210,2314.55],[20241211,2339.58],[20241212,2343.52],[20241213,2340.58],[20241214,2340.58],[20241215,2340.58],[20241216,2366.31],[20241217,2359.28],[20241218,2299.21],[20241219,2285.67],[20241220,2299.15],[20241221,2299.15],[20241222,2299.15],[20241223,2316.62],[20241224,2330.67],[20241225,2330.66],[20241226,2330.6],[20241227,2315.83],[20241228,2315.83],[20241229,2315.83],[20241230,2284.85],[20241231,2282.23],[20250101,2282.21],[20250102,2296.39],[20250103,2339.71],[20250104,2339.71],[20250105,2339.71],[20250106,2354.2],[20250107,2331.26],[20250108,2330.35],[20250109,2328.7],[20250110,2298.77],[20250111,2298.77],[20250112,2298.77],[20250113,2290.82],[20250114,2290.05],[20250115,2322.01],[20250116,2342.87],[20250117,2360.27],[20250118,2360.27],[20250119,2360.27],[20250120,2362.36],[20250121,2375.39],[20250122,2395.43],[20250123,2407.29],[20250124,2390.5],[20250125,2390.5],[20250126,2390.5],[20250127,2291.79],[20250128,2333.37],[20250129,2343.81],[20250130,2360.64],[20250131,2364.35],[20250201,2364.35],[20250202,2364.35],[20250203,2356.43],[20250204,2370.58],[20250205,2378.41],[20250206,2398.66],[20250207,2392.73],[20250208,2392.73],[20250209,2392.73],[20250210,2425.7],[20250211,2414.36],[20250212,2401.21],[20250213,2424.16],[20250214,2415.29],[20250215,2415.29],[20250216,2415.29],[20250217,2419.02],[20250218,2435.97],[20250219,2430.42],[20250220,2405.93],[20250221,2355.25],[20250222,2355.25],[20250223,2355.25],[20250224,2309.99],[20250225,2262.48],[20250226,2277.43],[20250227,2233.02],[20250228,2242.03],[20250301,2242.03],[20250302,2242.03],[20250303,2195.81],[20250304,2157.01],[20250305,2159.52],[20250306,2100.2],[20250307,2083.8],[20250308,2083.8],[20250309,2083.8],[20250310,2009.28],[20250311,1987.93],[20250312,2015.77],[20250313,1997.6],[20250314,2031.62],[20250315,2031.62],[20250316,2031.62],[20250317,2052.04],[20250318,2031.92],[20250319,2052.47],[20250320,2062.45],[20250321,2060.37],[20250322,2060.37],[20250323,2060.37],[20250324,2100.79],[20250325,2109.62],[20250326,2077.37],[20250327,2047.63],[20250328,1996.35],[20250329,1996.35],[20250330,1996.35],[20250331,1960.71],[20250401,1985.34],[20250402,2000.8],[20250403,1861.19],[20250404,1765],[20250405,1765],[20250406,1765],[20250407,1737.53],[20250408,1741.04],[20250409,1838.84],[20250410,1825.02],[20250411,1803.64],[20250412,1803.64],[20250413,1803.64],[20250414,1817.24],[20250415,1833],[20250416,1791.01],[20250417,1783.1],[20250418,1783.07],[20250419,1783.07],[20250420,1783.07],[20250421,1781.28],[20250422,1758.58],[20250423,1824.24],[20250424,1877.32],[20250425,1908.53],[20250426,1908.53],[20250427,1908.53],[20250428,1912.5],[20250429,1919.56],[20250430,1921.57],[20250501,1930.59],[20250502,1986.37],[20250503,1986.37],[20250504,1986.37],[20250505,1987.75],[20250506,1978.74],[20250507,1983.29],[20250508,2015.68],[20250509,2022.35],[20250510,2022.35],[20250511,2022.35],[20250512,2120.34],[20250513,2162.76],[20250514,2166.37],[20250515,2163.16],[20250516,2172.64],[20250517,2172.64],[20250518,2172.64],[20250519,2158.43],[20250520,2158.69],[20250521,2125.53],[20250522,2131.89],[20250523,2115.62],[20250524,2115.62],[20250525,2115.62],[20250526,2110.09],[20250527,2144.66],[20250528,2144.04],[20250529,2146.8],[20250530,2126.27],[20250531,2126.27],[20250601,2126.27],[20250602,2125.96],[20250603,2157.23],[20250604,2176.59],[20250605,2171.32],[20250606,2193.01],[20250607,2193.01],[20250608,2193.01],[20250609,2197.81],[20250610,2208.12],[20250611,2205.36],[20250612,2181.57],[20250613,2161.03],[20250614,2161.03],[20250615,2161.03],[20250616,2181.97],[20250617,2178.52],[20250618,2187.16],[20250619,2186.73],[20250620,2173.89],[20250621,2173.89],[20250622,2173.89],[20250623,2183.78],[20250624,2210.9],[20250625,2227.24],[20250626,2230.2],[20250627,2237.1],[20250628,2237.1],[20250629,2237.1],[20250630,2250.37],[20250701,2222.99],[20250702,2236.94],[20250703,2261.7],[20250704,2264.23],[20250705,2264.23],[20250706,2264.23],[20250707,2258.64],[20250708,2265.48],[20250709,2281.75],[20250710,2272.35],[20250711,2257.61],[20250712,2257.61],[20250713,2257.61],[20250714,2260.32],[20250715,2278.21],[20250716,2293.9],[20250717,2320.45],[20250718,2316.62],[20250719,2316.62],[20250720,2316.62],[20250721,2315.24],[20250722,2292.51],[20250723,2299.64],[20250724,2301.67],[20250725,2308.19],[20250726,2308.19],[20250727,2308.19],[20250728,2331.12],[20250729,2347.94],[20250730,2350.65],[20250731,2356.3],[20250801,2302.3],[20250802,2302.3],[20250803,2302.3],[20250804,2307.74],[20250805,2307.69],[20250806,2311.65],[20250807,2315.17],[20250808,2311.32],[20250809,2311.32],[20250810,2311.32],[20250811,2308.72],[20250812,2331.76],[20250813,2334.72],[20250814,2328.5],[20250815,2324.53],[20250816,2324.53],[20250817,2324.53],[20250818,2333.16],[20250819,2305.44],[20250820,2285.01],[20250821,2281.89],[20250822,2318.12],[20250823,2318.12],[20250824,2318.12],[20250825,2314.3],[20250826,2323.51],[20250827,2346.29],[20250828,2355.96],[20250829,2339.23],[20250830,2339.23],[20250831,2339.23],[20250901,2330.25],[20250902,2314.8],[20250903,2318.26],[20250904,2331.42],[20250905,2342.06],[20250906,2342.06],[20250907,2342.06],[20250908,2357.5],[20250909,2374.48],[20250910,2399.95],[20250911,2420.36],[20250912,2418.47],[20250913,2418.47],[20250914,2418.47],[20250915,2432.63],[20250916,2429.95],[20250917,2426.87],[20250918,2467.93],[20250919,2494.63],[20250920,2494.63],[20250921,2494.63],[20250922,2505.86],[20250923,2490.49],[20250924,2484.57],[20250925,2469.48],[20250926,2477.32],[20250927,2477.32],[20250928,2477.32],[20250929,2489.33],[20250930,2488.58],[20251001,2503.16],[20251002,2530.62],[20251003,2536.09],[20251004,2536.09],[20251005,2536.09],[20251006,2573.29],[20251007,2563.84],[20251008,2597.21],[20251009,2612.13],[20251010,2547.62],[20251011,2547.62],[20251012,2547.62],[20251013,2574.03],[20251014,2555.32],[20251015,2565.52],[20251016,2549.35],[20251017,2529.36],[20251018,2529.36],[20251019,2529.36],[20251020,2569.49],[20251021,2581.72],[20251022,2554.61],[20251023,2572.47],[20251024,2609.56],[20251025,2609.56],[20251026,2609.56],[20251027,2645.04],[20251028,2653.76],[20251029,2656.32],[20251030,2647.27],[20251031,2635.24]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.448,81€ |
| 2022 | 1.216,34€ |
| 2023 | 1.475,39€ |
| 2024 | 2.015,55€ |
| 2025 | 2.271,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,47% |
| 3 M | 10,88% |
| 6 M | 21,09% |
| lfd. Jahr | 9,43% |
| 1 Jahr | 12,71% |
| 3 Jahre | 86,77% |
| 5 Jahre | 126,22% |
| 10 Jahre | 450,58% |
| Entwicklung p.a. | 8,28% |
| Wertentwicklung seit Auflage | 703,30% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% (in der Regel 75%) seines Vermögens in Aktien von Unternehmen aus aller Welt, einschließlich Schwellenländern, die Produkte, Prozesse oder Dienstleistungen entwickeln oder entwickeln werden, die technologische Fortschritte oder Verbesserungen ermöglichen oder davon profitieren. Der Fonds investiert mindestens 50% seines Vermögens in Wertpapiere von Unternehmen mit günstigen Umwelt-, Sozial- und Governance-Eigenschaften (ESG).
Die fünf größten Wertpapierbestände in diesem Fonds
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,70% |
| Apple Inc | 5,70% |
| MICROSOFT CORP | 5,70% |
| ALPHABET INC | 3,70% |
| AMAZON.COM INC | 3,60% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 44.8808 | 38.434200 |
| 11.2021 - 11.2022 | -16.0453 | -34.122200 |
| 11.2022 - 11.2023 | 21.2974 | 20.172600 |
| 11.2023 - 11.2024 | 36.6111 | 42.852400 |
| 11.2024 - 11.2025 | 12.7122 | 18.821600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,74% | 16,23% | 16,74% | 16,81% |
| Sharpe Ratio | 1,02 | 1,20 | 1,09 | 1,12 |
| Tracking Error | 7,86% | 6,62% | 7,33% | 6,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,77 | 0,77 | 0,85 |
| Treynor Ratio | 24,59 | 25,03 | 23,62 | 22,06 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
| TAIWAN SEMICONDUCTOR MFG CO LTD | 8,70% |
| Apple Inc | 5,70% |
| MICROSOFT CORP | 5,70% |
| ALPHABET INC | 3,70% |
| AMAZON.COM INC | 3,60% |
| SAMSUNG ELECTRONICS CO LTD | 2,90% |
| ERICSSON | 2,40% |
| MARVELL TECHNOLOGY INC | 2,30% |
| WORKDAY INC | 2,20% |
| TEXAS INSTRUMENTS INC | 2,10% |
Länderverteilung (07. 11. 2025)
| USA | 58,10% |
| Taiwan | 9,40% |
| China | 7,30% |
| Niederlande | 6,00% |
| Südkorea | 4,30% |
| Welt | 4,00% |
| Frankreich | 2,70% |
| Japan | 2,50% |
| Schweden | 2,40% |
| Großbritannien | 1,80% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 68,30% |
| Telekommunikationsdienstleister | 9,90% |
| Konsumgüter | 9,00% |
| Industrie / Investitionsgüter | 4,00% |
| Finanzen | 2,90% |
| Immobilien | 2,90% |
| Divers | 1,50% |
| Energie | 1,40% |
| Konsumgüter nicht-zyklisch | 0,10% |
Assetverteilung (07. 11. 2025)
| Aktien | 98,50% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12673KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 40053KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Technologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Technologie Welt |
| Fondsmanager: | Herr Hyunho Sohn |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.à r.l. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 27.041,00 Mio. EUR |