Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921181
ISIN: IE0004515239
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (13. 02. 2025)
154,90 £
-0,03 £ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004515239","name":"Ennismore European Smaller Companies Fund GBP A","currency":"EUR"},"ts":[[20200217,162.59],[20200218,161.85],[20200219,159.45],[20200220,159.61],[20200221,160.44],[20200224,159.88],[20200225,160.48],[20200226,159.07],[20200227,159.31],[20200228,157.88],[20200302,155.33],[20200303,155.9],[20200304,155.36],[20200305,154.64],[20200306,154.41],[20200309,152.51],[20200310,150.62],[20200311,148.99],[20200312,145.57],[20200313,146.72],[20200316,141.51],[20200318,140.34],[20200319,137.08],[20200320,139.49],[20200323,138.08],[20200324,139.47],[20200325,141.7],[20200326,140.88],[20200327,141.42],[20200330,141.93],[20200331,143.36],[20200401,144.21],[20200402,146.09],[20200403,145.7],[20200406,145.09],[20200407,145.57],[20200408,145.88],[20200409,147.63],[20200414,145.71],[20200415,145.75],[20200416,145.69],[20200417,147.07],[20200420,146.21],[20200421,144.77],[20200422,142.23],[20200423,141.58],[20200424,140.95],[20200427,142.65],[20200428,145.02],[20200429,145.78],[20200430,145.07],[20200501,147.09],[20200505,143.3],[20200506,141.54],[20200507,140.39],[20200511,138.97],[20200512,139.16],[20200513,138.61],[20200514,136.78],[20200515,137.18],[20200518,136.51],[20200519,135.57],[20200520,135.59],[20200521,134.49],[20200522,134.23],[20200526,135.96],[20200527,137.24],[20200528,138.01],[20200529,137.7],[20200602,139.59],[20200603,140.71],[20200604,140.19],[20200605,140.16],[20200608,142.76],[20200609,141.99],[20200610,141],[20200611,140.48],[20200612,140.15],[20200615,137.77],[20200616,137.88],[20200617,137.9],[20200618,140.84],[20200619,141.01],[20200622,142.43],[20200623,141.53],[20200624,141.54],[20200625,142.66],[20200626,143.43],[20200629,143.53],[20200630,141.34],[20200701,143.02],[20200702,142.9],[20200703,143.15],[20200706,142.21],[20200707,141.92],[20200708,141.58],[20200709,141.48],[20200710,140.93],[20200713,141.85],[20200714,141.97],[20200715,140.68],[20200716,141.21],[20200717,140.88],[20200720,139.68],[20200721,139.58],[20200722,138.48],[20200723,138.59],[20200724,139.26],[20200727,138.02],[20200728,138.23],[20200729,138.95],[20200730,138.2],[20200731,137.73],[20200804,136.46],[20200805,136.56],[20200806,134.94],[20200807,134.89],[20200810,135.25],[20200811,136.2],[20200812,136.77],[20200813,135.96],[20200814,137.32],[20200817,136.49],[20200818,135.79],[20200819,136.39],[20200820,135.98],[20200821,136.21],[20200824,135.84],[20200825,135.29],[20200826,134.39],[20200827,134.85],[20200828,135.2],[20200901,135.2],[20200902,136.23],[20200903,136.71],[20200904,137.59],[20200907,136.48],[20200908,136.85],[20200909,135.91],[20200910,137.15],[20200911,136.19],[20200914,135.71],[20200915,134.99],[20200916,135.55],[20200917,134.73],[20200918,134.4],[20200921,132.99],[20200922,132.5],[20200923,131.84],[20200924,132.93],[20200925,132.65],[20200928,133.11],[20200929,133.76],[20200930,133.64],[20201001,134.23],[20201002,132.81],[20201005,133.07],[20201006,133.12],[20201007,132.26],[20201008,132.66],[20201009,132.24],[20201012,132.85],[20201013,132.38],[20201014,132.83],[20201015,132.67],[20201016,132.18],[20201019,132.61],[20201020,132.43],[20201021,133.31],[20201022,134.63],[20201023,135.01],[20201027,132.76],[20201028,130.95],[20201029,130.7],[20201030,130.93],[20201102,132.3],[20201103,132.07],[20201104,133.85],[20201105,133.75],[20201106,134.31],[20201109,137.44],[20201110,139.68],[20201111,139.88],[20201112,139.47],[20201113,140.71],[20201116,141.12],[20201117,140.98],[20201118,142.55],[20201119,142.13],[20201120,142.25],[20201123,144.32],[20201124,144.91],[20201125,145.1],[20201126,144.54],[20201127,144.63],[20201130,144.07],[20201201,145.52],[20201202,146.3],[20201203,146.58],[20201204,147.22],[20201207,146.96],[20201208,147.25],[20201209,148.49],[20201210,147.74],[20201211,144.59],[20201214,147.43],[20201215,147.6],[20201216,148.83],[20201217,147.38],[20201218,147.92],[20201221,146.3],[20201222,147.77],[20201223,148.03],[20201224,149.83],[20201230,150.29],[20201231,150.44],[20210104,151.1],[20210105,150.64],[20210106,151.48],[20210107,151.78],[20210108,151.44],[20210111,151.13],[20210112,151.08],[20210113,151.16],[20210114,150.9],[20210115,151.25],[20210118,152.51],[20210119,151.35],[20210120,151.42],[20210121,149.79],[20210122,147.7],[20210125,147.03],[20210126,145.65],[20210127,144.65],[20210128,144.81],[20210129,145.13],[20210201,146.72],[20210202,147.65],[20210203,147.9],[20210204,148.34],[20210205,148.75],[20210208,148.63],[20210209,148.66],[20210210,149.34],[20210211,149.92],[20210212,148.83],[20210215,150.12],[20210216,149.51],[20210217,150.01],[20210218,149.8],[20210219,149.87],[20210222,150.26],[20210223,149.88],[20210224,150.69],[20210225,150.93],[20210226,149.9],[20210301,151.49],[20210302,151.78],[20210303,153.24],[20210304,152.88],[20210305,153.05],[20210308,154.24],[20210309,154.55],[20210310,155.35],[20210311,155.32],[20210312,156.94],[20210315,157.42],[20210316,156.4],[20210318,157.47],[20210319,156.74],[20210322,156.95],[20210323,156.31],[20210324,156.6],[20210325,157.12],[20210326,159.47],[20210329,160.94],[20210330,160.58],[20210331,160.02],[20210401,160.63],[20210406,161.15],[20210407,161.48],[20210408,161.99],[20210409,162.22],[20210412,162.96],[20210413,162.78],[20210414,162.74],[20210415,162.59],[20210416,163.08],[20210419,163.81],[20210420,163.58],[20210421,164.34],[20210422,163.73],[20210423,164.38],[20210426,164.44],[20210427,163.69],[20210428,164.19],[20210429,164.75],[20210430,164.41],[20210504,164.26],[20210505,165.74],[20210506,166.15],[20210507,166.75],[20210510,167.83],[20210511,166.91],[20210512,168.29],[20210513,168.32],[20210514,168.41],[20210517,168.81],[20210518,168.28],[20210519,168.6],[20210520,169.03],[20210521,170.4],[20210524,171.1],[20210525,171.42],[20210526,171.24],[20210527,172.24],[20210528,172.15],[20210601,172.88],[20210602,173.38],[20210603,174.09],[20210604,174.17],[20210608,174.2],[20210609,174.27],[20210610,173.17],[20210611,174.54],[20210614,174.04],[20210615,174.25],[20210616,175.45],[20210617,176.24],[20210618,174.81],[20210621,174.92],[20210622,175.25],[20210623,174.45],[20210624,173.25],[20210625,174.16],[20210628,174.43],[20210629,173.48],[20210630,173.81],[20210701,173.52],[20210702,173.93],[20210705,175.29],[20210706,175.65],[20210707,175.61],[20210708,173.92],[20210709,174.57],[20210712,174.9],[20210713,175.15],[20210714,175.86],[20210715,175.71],[20210716,176.32],[20210719,174.07],[20210720,173.45],[20210721,175],[20210722,176.27],[20210723,177.96],[20210726,178.33],[20210727,177.78],[20210728,178.98],[20210729,179.78],[20210730,180.06],[20210803,180.48],[20210804,181.87],[20210805,181.91],[20210806,182.56],[20210809,182.71],[20210810,182.63],[20210811,182.66],[20210812,183.73],[20210813,183.63],[20210816,183.53],[20210817,182.58],[20210818,182.32],[20210819,181.48],[20210820,182.47],[20210823,182.94],[20210824,182.24],[20210825,181.7],[20210826,181.66],[20210827,181.81],[20210831,179.81],[20210901,180.29],[20210902,179.63],[20210903,180.11],[20210906,180.46],[20210907,179.93],[20210908,180.68],[20210909,180.96],[20210910,181.47],[20210913,182.28],[20210914,182.01],[20210915,181.63],[20210916,181.94],[20210917,180.83],[20210920,179.42],[20210921,179.71],[20210922,179.91],[20210923,180.6],[20210924,180.41],[20210927,180.04],[20210928,179.56],[20210929,178.94],[20210930,179.33],[20211001,179.32],[20211004,180.8],[20211005,180.97],[20211006,180.45],[20211007,179.79],[20211008,180.14],[20211011,179.81],[20211012,179.72],[20211013,179.1],[20211014,179.27],[20211015,179.89],[20211018,180.22],[20211019,178.93],[20211020,178.82],[20211021,178.47],[20211022,179.93],[20211026,180.61],[20211027,180.23],[20211028,179.45],[20211029,179.3],[20211101,181.26],[20211102,181],[20211103,182.22],[20211104,182.67],[20211105,181.68],[20211108,181.74],[20211109,181.59],[20211110,181.69],[20211111,181.86],[20211112,182.22],[20211115,182.41],[20211116,183.36],[20211117,183.32],[20211118,183.74],[20211119,183.09],[20211122,183.21],[20211123,183.43],[20211124,183.69],[20211125,182.23],[20211126,180.65],[20211129,181.12],[20211130,181.07],[20211201,181.78],[20211202,181.15],[20211203,182.26],[20211206,182.06],[20211207,181.75],[20211208,180.96],[20211209,181.06],[20211210,182.6],[20211213,182.9],[20211214,181.96],[20211215,183],[20211216,183.4],[20211217,181.81],[20211220,182.28],[20211221,182.35],[20211222,183.56],[20211223,184.44],[20211224,184.2],[20211230,186.23],[20211231,186.36],[20220104,188.4],[20220105,188.63],[20220106,188.61],[20220107,189.79],[20220110,191.45],[20220111,191.6],[20220112,192.26],[20220113,191.32],[20220114,191.49],[20220117,191.7],[20220118,191.85],[20220119,192.57],[20220120,191.45],[20220121,191.45],[20220124,189.27],[20220125,190.16],[20220126,191.65],[20220127,191.99],[20220128,191.76],[20220131,190.39],[20220201,189.75],[20220202,190.85],[20220203,193.23],[20220204,190.38],[20220207,191.01],[20220208,191.51],[20220209,191.99],[20220210,191.56],[20220211,191.34],[20220214,190.83],[20220215,190.01],[20220216,190.24],[20220217,191.04],[20220218,192.23],[20220221,190.85],[20220222,187.12],[20220223,188.4],[20220224,185.51],[20220225,187.32],[20220228,184.64],[20220301,185.14],[20220302,184.6],[20220303,185.67],[20220304,185.08],[20220307,181.77],[20220308,180.55],[20220309,181.62],[20220310,181.71],[20220311,184.21],[20220314,187.18],[20220315,186.04],[20220316,185.65],[20220321,186.3],[20220322,186.47],[20220323,186.22],[20220324,187],[20220325,187.47],[20220328,185.62],[20220329,184.4],[20220330,184.07],[20220331,182.68],[20220401,183.16],[20220404,182.57],[20220405,181.55],[20220406,182.62],[20220407,182.8],[20220408,184.09],[20220411,183.82],[20220412,184.81],[20220413,184.22],[20220414,184.04],[20220419,184.7],[20220420,185.34],[20220421,185.81],[20220422,186.04],[20220425,184.34],[20220426,186.28],[20220427,186.02],[20220428,186.11],[20220429,186.81],[20220503,185.74],[20220504,185.01],[20220505,183.93],[20220506,182.62],[20220509,182.45],[20220510,183.14],[20220511,183.53],[20220512,182.39],[20220513,181.73],[20220516,182.41],[20220517,183.22],[20220518,183.87],[20220519,182.71],[20220520,182.62],[20220523,184.38],[20220524,183.83],[20220525,183.83],[20220526,184.17],[20220527,182.93],[20220530,182.81],[20220531,182.48],[20220601,184.37],[20220607,184.76],[20220608,183.84],[20220609,184.14],[20220610,185],[20220613,183.32],[20220614,182.33],[20220615,182.75],[20220616,182.37],[20220617,182.48],[20220620,181.8],[20220621,181.15],[20220622,181.56],[20220623,181.85],[20220624,182],[20220627,182.04],[20220628,181.66],[20220629,182.43],[20220630,182.32],[20220701,180.67],[20220704,180.97],[20220705,179.03],[20220706,178.98],[20220707,179.96],[20220708,180.61],[20220711,181.33],[20220712,179.88],[20220713,180.81],[20220714,180.33],[20220715,180.73],[20220718,179.79],[20220719,179.7],[20220720,179.17],[20220721,180.04],[20220722,179.26],[20220725,179.9],[20220726,179.86],[20220727,180.79],[20220728,181.12],[20220729,180.47],[20220802,180.85],[20220803,182.11],[20220804,180.08],[20220805,178.3],[20220808,178.99],[20220809,179.31],[20220810,179.2],[20220811,179.26],[20220812,180.41],[20220815,180.15],[20220816,180.63],[20220817,182.08],[20220818,182.53],[20220819,182.81],[20220822,182.35],[20220823,183.22],[20220824,183.23],[20220825,182.93],[20220826,182.7],[20220830,180.64],[20220831,179.43],[20220901,177.81],[20220902,178.86],[20220905,177.3],[20220906,178.32],[20220907,177.7],[20220908,176.96],[20220909,176.23],[20220912,178.02],[20220913,178.57],[20220914,178.98],[20220915,178.68],[20220916,178.65],[20220920,178.65],[20220921,178.21],[20220922,178.21],[20220923,177.83],[20220926,175.7],[20220927,174.91],[20220928,171.68],[20220929,170.67],[20220930,172.75],[20221003,176.02],[20221004,177.15],[20221005,177.15],[20221006,177.81],[20221007,177.83],[20221010,177.41],[20221011,176.67],[20221012,175.82],[20221013,176.62],[20221014,176.65],[20221017,177.88],[20221018,178.9],[20221019,179.17],[20221020,178.37],[20221021,177.52],[20221024,179.46],[20221025,179.24],[20221026,180.09],[20221027,180.17],[20221028,181.03],[20221101,181.18],[20221102,181.77],[20221103,179.87],[20221104,179.48],[20221107,180.36],[20221108,179.89],[20221109,180.32],[20221110,180.71],[20221111,180.75],[20221114,180.73],[20221115,180.8],[20221116,182.06],[20221117,183.07],[20221118,183.99],[20221121,185.67],[20221122,186.81],[20221123,186.09],[20221124,185.28],[20221125,185.87],[20221128,184.37],[20221129,185.7],[20221130,185.74],[20221201,185.32],[20221202,184.77],[20221205,184.06],[20221206,183.68],[20221207,183.51],[20221208,183.48],[20221209,184.29],[20221212,182.72],[20221213,183.52],[20221214,182.28],[20221215,182.99],[20221216,180.55],[20221219,180.25],[20221220,180.52],[20221221,180.27],[20221222,180.12],[20221223,180.8],[20221229,181.91],[20221230,183.03],[20230103,182.15],[20230104,182.02],[20230105,181.8],[20230106,179.75],[20230109,180.33],[20230110,178.91],[20230111,178.47],[20230112,178.73],[20230113,176.82],[20230116,178.15],[20230117,177.63],[20230118,181.24],[20230119,179.14],[20230120,179.43],[20230123,178.82],[20230124,178.24],[20230125,179.39],[20230126,179.87],[20230127,179.16],[20230130,180.72],[20230131,179.21],[20230201,178.4],[20230202,175.85],[20230203,177.52],[20230207,175.93],[20230208,176.02],[20230209,176.9],[20230210,178.22],[20230213,177.66],[20230214,177.35],[20230215,176.63],[20230216,176.74],[20230217,177.43],[20230220,177.38],[20230221,179.12],[20230222,180.72],[20230223,181.02],[20230224,181.3],[20230227,181.02],[20230228,179.83],[20230301,180.23],[20230302,178.4],[20230303,176.45],[20230306,177.41],[20230307,178.63],[20230308,179.97],[20230309,180.22],[20230310,179.75],[20230313,177.16],[20230314,178.17],[20230315,180.31],[20230316,177.97],[20230320,178.68],[20230321,179.19],[20230322,179.64],[20230323,178.93],[20230324,179.69],[20230327,180.22],[20230328,179.77],[20230329,178.42],[20230330,178.41],[20230331,178.59],[20230403,179.33],[20230404,181.16],[20230405,181.21],[20230406,183.25],[20230411,181.5],[20230412,183.04],[20230413,183.35],[20230414,182.47],[20230417,181.85],[20230418,182.1],[20230419,182.84],[20230420,183.13],[20230421,182.91],[20230424,184.13],[20230425,184.47],[20230426,184.1],[20230427,183.31],[20230428,183.49],[20230502,184.84],[20230503,184.35],[20230504,183.02],[20230505,183.79],[20230509,185.77],[20230510,186.31],[20230511,186.22],[20230512,184.05],[20230515,183.66],[20230516,183.67],[20230517,183.36],[20230518,183.92],[20230519,183.57],[20230522,182.34],[20230523,181.92],[20230524,181.99],[20230525,181.59],[20230526,180.92],[20230530,181.9],[20230531,181.4],[20230601,181.43],[20230602,182.02],[20230606,182.46],[20230607,182.74],[20230608,182.01],[20230609,182.28],[20230612,181.98],[20230613,179.98],[20230614,179.84],[20230615,179.43],[20230616,179.18],[20230619,179.55],[20230620,179.93],[20230621,180.32],[20230622,178.73],[20230623,180.16],[20230626,178.57],[20230627,179.02],[20230628,177.96],[20230629,177.12],[20230630,177.92],[20230703,177.3],[20230704,176.84],[20230705,178.33],[20230706,179.52],[20230707,178.15],[20230710,176.78],[20230711,177.29],[20230712,177.02],[20230713,176.52],[20230714,176.36],[20230717,175.86],[20230718,176.37],[20230719,175.37],[20230720,175.29],[20230721,174.31],[20230724,174.51],[20230725,173.41],[20230726,174.18],[20230727,174.26],[20230728,175.64],[20230731,175.12],[20230801,175.29],[20230802,175.87],[20230803,175.09],[20230804,176.1],[20230808,175.82],[20230809,178.01],[20230810,177.91],[20230811,177.08],[20230814,177.58],[20230815,177.32],[20230816,178.03],[20230817,179.16],[20230818,178.15],[20230821,178.09],[20230822,178.66],[20230823,178.59],[20230824,179.28],[20230825,180.09],[20230829,180.2],[20230830,180.98],[20230831,180.65],[20230901,181.51],[20230904,181.64],[20230905,181.72],[20230906,182.43],[20230907,181.76],[20230908,182.18],[20230911,183.61],[20230912,183.63],[20230913,183.67],[20230914,183.72],[20230915,183.81],[20230918,184.01],[20230919,183.42],[20230920,182.82],[20230921,183.23],[20230922,183.19],[20230925,182.47],[20230926,182.56],[20230927,182.19],[20230928,184.3],[20230929,184.5],[20231002,184.23],[20231003,183.91],[20231004,183.94],[20231005,183.44],[20231006,183.84],[20231009,183.85],[20231010,184.29],[20231011,184.61],[20231012,185.95],[20231013,185.22],[20231016,183.87],[20231017,183.46],[20231018,184.86],[20231019,185.44],[20231020,185.27],[20231023,184.62],[20231024,184.65],[20231025,184.59],[20231026,183.7],[20231027,185.93],[20231031,184.55],[20231101,186.2],[20231102,185.34],[20231103,186.01],[20231106,186.27],[20231107,185.34],[20231108,186.24],[20231109,187.52],[20231110,187.16],[20231113,188.15],[20231114,186.3],[20231115,186.39],[20231116,186.65],[20231117,187.37],[20231120,185.99],[20231121,187.44],[20231122,187.79],[20231123,188.2],[20231124,188.25],[20231127,189.14],[20231128,188.9],[20231129,189.15],[20231130,188.8],[20231201,188.97],[20231204,189.4],[20231205,189.58],[20231206,189.91],[20231207,188.78],[20231208,188.55],[20231211,189.65],[20231212,189.44],[20231213,189.99],[20231214,189.05],[20231215,190.03],[20231218,190.82],[20231219,190.86],[20231220,190.77],[20231221,190.25],[20231222,191.29],[20231228,190.28],[20231229,190.75],[20240102,191.84],[20240103,192.45],[20240104,193.5],[20240105,192.63],[20240108,193.23],[20240109,193.81],[20240110,194.77],[20240111,195.81],[20240112,196.22],[20240115,196.92],[20240116,196.48],[20240117,197.18],[20240118,196.69],[20240119,197.5],[20240122,197.48],[20240123,196.79],[20240124,197.31],[20240125,197.44],[20240126,198.37],[20240129,197.14],[20240130,197.27],[20240131,197.8],[20240201,197.75],[20240202,198.26],[20240206,197.06],[20240207,197.03],[20240208,195.82],[20240209,194.92],[20240212,195.4],[20240213,196.26],[20240214,195.86],[20240215,193.99],[20240216,195.11],[20240219,194.62],[20240220,193.54],[20240221,194.01],[20240222,194.17],[20240223,194.6],[20240226,194.64],[20240227,193.52],[20240228,194.42],[20240229,192.65],[20240301,193.53],[20240304,194.36],[20240305,195.6],[20240306,195.53],[20240307,195.76],[20240308,196.48],[20240311,196.03],[20240312,195.39],[20240313,194.59],[20240314,193.91],[20240315,195],[20240319,193.98],[20240320,193.91],[20240321,194.26],[20240322,194.29],[20240325,193.63],[20240326,194.76],[20240327,195.03],[20240328,195.25],[20240402,196.48],[20240403,196.29],[20240404,195.77],[20240405,195.13],[20240408,195.28],[20240409,194.45],[20240410,196.39],[20240411,196.34],[20240412,198.31],[20240415,198.24],[20240416,197.31],[20240417,197.66],[20240418,197.58],[20240419,198.22],[20240422,197.23],[20240423,197.63],[20240424,197.35],[20240425,198.3],[20240426,198.59],[20240429,199.36],[20240430,199.37],[20240501,199.99],[20240502,200.19],[20240503,200.46],[20240507,199.04],[20240508,198.58],[20240509,199.7],[20240510,198.77],[20240513,197.33],[20240514,194.73],[20240515,195.95],[20240516,196.25],[20240517,196.98],[20240520,197.42],[20240521,198.08],[20240522,197.63],[20240523,197.58],[20240524,197.71],[20240528,197.97],[20240529,198.11],[20240530,198.85],[20240531,198.3],[20240604,200.36],[20240605,199.87],[20240606,199.86],[20240607,199.93],[20240610,200.19],[20240611,201.09],[20240612,201.13],[20240613,200.37],[20240614,201],[20240617,200.78],[20240618,201.55],[20240619,201.43],[20240620,201.72],[20240621,202.02],[20240624,201.3],[20240625,202.26],[20240626,202.65],[20240627,202.12],[20240628,201.81],[20240701,200.84],[20240702,201.43],[20240703,202.94],[20240704,203.5],[20240705,203.43],[20240708,203.36],[20240709,202.59],[20240710,202.56],[20240711,202.59],[20240712,202.75],[20240715,203.66],[20240716,203.13],[20240717,203.77],[20240718,202.61],[20240719,202.56],[20240722,203.11],[20240723,203.81],[20240724,202.97],[20240725,202.82],[20240726,203.37],[20240729,203.03],[20240730,203.58],[20240731,202.76],[20240801,203.3],[20240802,202.39],[20240806,199.53],[20240807,200.61],[20240808,199.2],[20240809,200.27],[20240812,200.6],[20240813,200.19],[20240814,200.29],[20240815,200.08],[20240816,200.55],[20240819,201.36],[20240820,201.54],[20240821,202.4],[20240822,202.94],[20240823,203.25],[20240827,203.67],[20240828,204.56],[20240829,204.23],[20240830,204.78],[20240902,204.29],[20240903,205.16],[20240904,204.66],[20240905,204.34],[20240906,204.09],[20240909,202.64],[20240910,203.96],[20240911,201.96],[20240912,201.98],[20240913,201.73],[20240916,202.28],[20240917,201.25],[20240918,201.45],[20240919,203.1],[20240920,203.27],[20240923,203.36],[20240924,202.88],[20240925,200.65],[20240926,200.54],[20240927,200.73],[20240930,198.78],[20241001,200.65],[20241002,200.12],[20241003,199.05],[20241004,200.07],[20241007,199.61],[20241008,199.19],[20241009,199.68],[20241010,199.75],[20241011,199.76],[20241014,199.65],[20241015,200.77],[20241016,201.09],[20241017,201.51],[20241018,202.04],[20241021,201.98],[20241022,201.02],[20241023,201.12],[20241024,200.11],[20241025,199.78],[20241029,197.76],[20241030,197.24],[20241031,195.2],[20241101,192.35],[20241104,192.39],[20241105,192.93],[20241106,194.11],[20241107,195.82],[20241108,195.62],[20241111,195.98],[20241112,194.3],[20241113,192.84],[20241114,193.49],[20241115,194.15],[20241118,192.84],[20241119,191.64],[20241120,192.05],[20241121,192.06],[20241122,192.39],[20241125,192.68],[20241126,191.49],[20241127,191.26],[20241128,190.63],[20241129,189.06],[20241202,188.65],[20241203,188.37],[20241204,187.67],[20241205,186.65],[20241206,186.72],[20241209,187.56],[20241210,188.99],[20241211,189.59],[20241212,188.44],[20241213,188.05],[20241216,187.25],[20241217,187.45],[20241218,187.99],[20241219,188.94],[20241220,186.48],[20241223,186.84],[20241224,186.56],[20241230,186.79],[20241231,187.02],[20250102,186.02],[20250103,186.28],[20250106,186.31],[20250107,186.19],[20250108,184.87],[20250109,183.41],[20250110,183.55],[20250113,183.48],[20250114,182.69],[20250115,181.37],[20250116,180.79],[20250117,179.6],[20250120,179.18],[20250121,180.05],[20250122,180.24],[20250123,179.06],[20250124,177.23],[20250127,180.48],[20250128,181.05],[20250129,181.83],[20250130,181.9],[20250131,182.32],[20250204,182.15],[20250205,184.2],[20250206,183.81],[20250207,184.82],[20250210,185.66],[20250211,185.83],[20250212,185.91],[20250213,185.93]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20200215,622.43],[20200216,622.43],[20200217,623.52],[20200218,622.62],[20200219,624.46],[20200220,622.35],[20200221,621.17],[20200222,621.17],[20200223,621.17],[20200224,607.77],[20200225,602.7],[20200226,599.25],[20200227,588.99],[20200228,573.04],[20200229,573.04],[20200301,573.04],[20200302,571.82],[20200303,578.59],[20200304,580.37],[20200305,575.76],[20200306,565.33],[20200307,565.33],[20200308,565.33],[20200309,548.75],[20200310,546.81],[20200311,542.52],[20200312,519.77],[20200313,518.66],[20200314,518.66],[20200315,518.66],[20200316,500.46],[20200317,499.5],[20200318,488.95],[20200319,488.11],[20200320,499.27],[20200321,499.27],[20200322,499.27],[20200323,489.53],[20200324,502.92],[20200325,512.01],[20200326,517.86],[20200327,515.48],[20200328,515.48],[20200329,515.48],[20200330,517.8],[20200331,515.48],[20200401,511.02],[20200402,510.21],[20200403,510.42],[20200404,510.42],[20200405,510.42],[20200406,517.4],[20200407,523.61],[20200408,523.07],[20200409,528.36],[20200410,528.34],[20200411,528.34],[20200412,528.34],[20200413,528.2],[20200414,530.14],[20200415,523.7],[20200416,524.38],[20200417,530.7],[20200418,530.7],[20200419,530.7],[20200420,530.97],[20200421,525.19],[20200422,526.88],[20200423,529.5],[20200424,529.27],[20200425,529.27],[20200426,529.27],[20200427,532.31],[20200428,536.23],[20200429,539.99],[20200430,540.1],[20200501,538.98],[20200502,538.98],[20200503,538.98],[20200504,532.19],[20200505,534.48],[20200506,535.22],[20200507,537.47],[20200508,539.41],[20200509,539.41],[20200510,539.41],[20200511,538.18],[20200512,538.68],[20200513,534.73],[20200514,529.03],[20200515,531.57],[20200516,531.57],[20200517,531.57],[20200518,537.4],[20200519,538.14],[20200520,540.33],[20200521,539.84],[20200522,540.36],[20200523,540.36],[20200524,540.36],[20200525,543.73],[20200526,547.53],[20200527,546.11],[20200528,549.49],[20200529,547.86],[20200530,547.86],[20200531,547.86],[20200601,548.7],[20200602,553.82],[20200603,558.2],[20200604,557.97],[20200605,561.07],[20200606,561.07],[20200607,561.07],[20200608,560.8],[20200609,557.41],[20200610,556.72],[20200611,549.38],[20200612,548.57],[20200613,548.57],[20200614,548.57],[20200615,546.22],[20200616,554.46],[20200617,557.25],[20200618,557.51],[20200619,558.78],[20200620,558.78],[20200621,558.78],[20200622,558.44],[20200623,559.87],[20200624,555.52],[20200625,555.37],[20200626,556.45],[20200627,556.45],[20200628,556.45],[20200629,554.74],[20200630,552.15],[20200701,554.65],[20200702,558.46],[20200703,558.86],[20200704,558.86],[20200705,558.86],[20200706,561.04],[20200707,560.01],[20200708,558.64],[20200709,558.61],[20200710,559.28],[20200711,559.28],[20200712,559.28],[20200713,560.61],[20200714,557.78],[20200715,561.05],[20200716,560.51],[20200717,561.58],[20200718,561.58],[20200719,561.58],[20200720,563.63],[20200721,565.49],[20200722,563.4],[20200723,563.18],[20200724,558.2],[20200725,558.2],[20200726,558.2],[20200727,557.31],[20200728,557.44],[20200729,558.05],[20200730,553.27],[20200731,551.45],[20200801,551.45],[20200802,551.45],[20200803,555.18],[20200804,555.05],[20200805,557.36],[20200806,556.42],[20200807,556.95],[20200808,556.95],[20200809,556.95],[20200810,558.05],[20200811,561.01],[20200812,562.66],[20200813,562.56],[20200814,560.1],[20200815,560.1],[20200816,560.1],[20200817,561.07],[20200818,560.7],[20200819,561.14],[20200820,559.94],[20200821,560.12],[20200822,560.12],[20200823,560.12],[20200824,562.81],[20200825,563.5],[20200826,566.41],[20200827,566.81],[20200828,566.11],[20200829,566.11],[20200830,566.11],[20200831,565.2],[20200901,564.38],[20200902,568.94],[20200903,566.06],[20200904,561.93],[20200905,561.93],[20200906,561.93],[20200907,563.53],[20200908,559.95],[20200909,562.62],[20200910,562.72],[20200911,561.81],[20200912,561.81],[20200913,561.81],[20200914,562.59],[20200915,564.53],[20200916,566.7],[20200917,564.74],[20200918,564.41],[20200919,564.41],[20200920,564.41],[20200921,556.09],[20200922,555.73],[20200923,557.34],[20200924,555.55],[20200925,555.19],[20200926,555.19],[20200927,555.19],[20200928,560.22],[20200929,560.44],[20200930,561.27],[20201001,563.29],[20201002,562.48],[20201003,562.48],[20201004,562.48],[20201005,564.82],[20201006,564.57],[20201007,564.26],[20201008,566.55],[20201009,567.89],[20201010,567.89],[20201011,567.89],[20201012,570.54],[20201013,569.87],[20201014,569.88],[20201015,564.86],[20201016,567.2],[20201017,567.2],[20201018,567.2],[20201019,566.8],[20201020,565.68],[20201021,563.79],[20201022,563.06],[20201023,563.62],[20201024,563.62],[20201025,563.62],[20201026,558.98],[20201027,555.59],[20201028,547.65],[20201029,546.64],[20201030,544.63],[20201031,544.63],[20201101,544.63],[20201102,547.87],[20201103,552.54],[20201104,558.27],[20201105,563.08],[20201106,563.47],[20201107,563.47],[20201108,563.47],[20201109,569.3],[20201110,567.88],[20201111,571.08],[20201112,571.06],[20201113,571.73],[20201114,571.73],[20201115,571.73],[20201116,574.37],[20201117,573.17],[20201118,575.16],[20201119,574.86],[20201120,576.59],[20201121,576.59],[20201122,576.59],[20201123,577.51],[20201124,578.62],[20201125,578.33],[20201126,577.98],[20201127,579.16],[20201128,579.16],[20201129,579.16],[20201130,582.25],[20201201,584.69],[20201202,583.74],[20201203,583.87],[20201204,585.95],[20201205,585.95],[20201206,585.95],[20201207,584.94],[20201208,584.82],[20201209,586.66],[20201210,584.16],[20201211,581.38],[20201212,581.38],[20201213,581.38],[20201214,583.81],[20201215,584.61],[20201216,587.76],[20201217,590.14],[20201218,590.03],[20201219,590.03],[20201220,590.03],[20201221,583.5],[20201222,586.79],[20201223,589.88],[20201224,591.61],[20201225,591.61],[20201226,591.61],[20201227,591.61],[20201228,594.09],[20201229,595.49],[20201230,595.54],[20201231,595.95],[20210101,595.95],[20210102,595.95],[20210103,595.95],[20210104,598.53],[20210105,597.68],[20210106,599.28],[20210107,603.08],[20210108,605.76],[20210109,605.76],[20210110,605.76],[20210111,603.79],[20210112,604.36],[20210113,604.69],[20210114,606.1],[20210115,603.18],[20210116,603.18],[20210117,603.18],[20210118,604.15],[20210119,604],[20210120,607.12],[20210121,607.55],[20210122,605.06],[20210123,605.06],[20210124,605.06],[20210125,601.73],[20210126,600.8],[20210127,593.84],[20210128,595.01],[20210129,592.45],[20210130,592.45],[20210131,592.45],[20210201,596.77],[20210202,602.41],[20210203,604.43],[20210204,606.41],[20210205,608.45],[20210206,608.45],[20210207,608.45],[20210208,610.34],[20210209,609.94],[20210210,609.49],[20210211,611.19],[20210212,613.01],[20210213,613.01],[20210214,613.01],[20210215,617.69],[20210216,617.93],[20210217,615.28],[20210218,612.16],[20210219,613.89],[20210220,613.89],[20210221,613.89],[20210222,612.62],[20210223,609.15],[20210224,611.91],[20210225,612.07],[20210226,609.39],[20210227,609.39],[20210228,609.39],[20210301,614.49],[20210302,615.12],[20210303,615.33],[20210304,611.8],[20210305,609.88],[20210306,609.88],[20210307,609.88],[20210308,614.11],[20210309,618.64],[20210310,619.67],[20210311,622.3],[20210312,622.3],[20210313,622.3],[20210314,622.3],[20210315,622.8],[20210316,625.21],[20210317,624.61],[20210318,625.4],[20210319,623.79],[20210320,623.79],[20210321,623.79],[20210322,623.48],[20210323,621.87],[20210324,621.83],[20210325,620.64],[20210326,625.45],[20210327,625.45],[20210328,625.45],[20210329,625.97],[20210330,628.22],[20210331,629.92],[20210401,632.96],[20210402,632.98],[20210403,632.98],[20210404,632.98],[20210405,633.37],[20210406,636.66],[20210407,636.17],[20210408,637.52],[20210409,638.65],[20210410,638.65],[20210411,638.65],[20210412,637.31],[20210413,638.69],[20210414,639.61],[20210415,641.14],[20210416,644.5],[20210417,644.5],[20210418,644.5],[20210419,644.48],[20210420,638.45],[20210421,638.49],[20210422,640.3],[20210423,641.35],[20210424,641.35],[20210425,641.35],[20210426,642.97],[20210427,642.57],[20210428,643.37],[20210429,642.49],[20210430,642.35],[20210501,642.35],[20210502,642.35],[20210503,643.3],[20210504,640],[20210505,644.27],[20210506,644.24],[20210507,647.33],[20210508,647.33],[20210509,647.33],[20210510,647.82],[20210511,641.81],[20210512,641],[20210513,640.24],[20210514,643.78],[20210515,643.78],[20210516,643.78],[20210517,643.77],[20210518,644.84],[20210519,640.37],[20210520,643.61],[20210521,646.73],[20210522,646.73],[20210523,646.73],[20210524,646.82],[20210525,647.86],[20210526,647.81],[20210527,649.37],[20210528,651.85],[20210529,651.85],[20210530,651.85],[20210531,652.09],[20210601,654.75],[20210602,655],[20210603,654.04],[20210604,655.6],[20210605,655.6],[20210606,655.6],[20210607,656.93],[20210608,656.48],[20210609,655.74],[20210610,655.67],[20210611,658.82],[20210612,658.82],[20210613,658.82],[20210614,658.9],[20210615,659.27],[20210616,659.25],[20210617,658.82],[20210618,654.74],[20210619,654.74],[20210620,654.74],[20210621,655.1],[20210622,656.49],[20210623,656.35],[20210624,658.01],[20210625,658.72],[20210626,658.72],[20210627,658.72],[20210628,657.57],[20210629,658.32],[20210630,656.49],[20210701,657.98],[20210702,660.08],[20210703,660.08],[20210704,660.08],[20210705,661.91],[20210706,661.74],[20210707,663.13],[20210708,656.38],[20210709,660.02],[20210710,660.02],[20210711,660.02],[20210712,661.69],[20210713,663.11],[20210714,663.37],[20210715,660.47],[20210716,657.93],[20210717,657.93],[20210718,657.93],[20210719,649.3],[20210720,650.48],[20210721,656.89],[20210722,660.79],[20210723,664.96],[20210724,664.96],[20210725,664.96],[20210726,666.09],[20210727,663.41],[20210728,665.48],[20210729,667.48],[20210730,666.79],[20210731,666.79],[20210801,666.79],[20210802,668.01],[20210803,669],[20210804,671.96],[20210805,673.99],[20210806,673.94],[20210807,673.94],[20210808,673.94],[20210809,674.46],[20210810,675.28],[20210811,676.22],[20210812,677.25],[20210813,678.15],[20210814,678.15],[20210815,678.15],[20210816,676.31],[20210817,675.88],[20210818,677.07],[20210819,672.05],[20210820,672.71],[20210821,672.71],[20210822,672.71],[20210823,675.3],[20210824,676.08],[20210825,676.87],[20210826,676.03],[20210827,677.67],[20210828,677.67],[20210829,677.67],[20210830,678.47],[20210831,677.54],[20210901,678.75],[20210902,679.53],[20210903,678.24],[20210904,678.24],[20210905,678.24],[20210906,680.48],[20210907,679.31],[20210908,676.18],[20210909,676.1],[20210910,676.21],[20210911,676.21],[20210912,676.21],[20210913,676.26],[20210914,675.88],[20210915,674.23],[20210916,676.26],[20210917,674.11],[20210918,674.11],[20210919,674.11],[20210920,666.49],[20210921,669.52],[20210922,672.94],[20210923,677.09],[20210924,674.14],[20210925,674.14],[20210926,674.14],[20210927,672.28],[20210928,664.26],[20210929,666.07],[20210930,667.17],[20211001,666.18],[20211002,666.18],[20211003,666.18],[20211004,664.93],[20211005,667.78],[20211006,665.21],[20211007,670.33],[20211008,670.03],[20211009,670.03],[20211010,670.03],[20211011,669.07],[20211012,669],[20211013,671.22],[20211014,675.75],[20211015,678.86],[20211016,678.86],[20211017,678.86],[20211018,678.26],[20211019,678.92],[20211020,678.69],[20211021,679.28],[20211022,681.17],[20211023,681.17],[20211024,681.17],[20211025,681.04],[20211026,682.72],[20211027,681.48],[20211028,681.46],[20211029,681.95],[20211030,681.95],[20211031,681.95],[20211101,682.74],[20211102,684.66],[20211103,686.84],[20211104,689],[20211105,689.88],[20211106,689.88],[20211107,689.88],[20211108,689.26],[20211109,689.2],[20211110,688.49],[20211111,690.4],[20211112,691.75],[20211113,691.75],[20211114,691.75],[20211115,693.06],[20211116,694.41],[20211117,694.6],[20211118,694.47],[20211119,693.21],[20211120,693.21],[20211121,693.21],[20211122,692.47],[20211123,687.74],[20211124,686.47],[20211125,687.57],[20211126,676.33],[20211127,676.33],[20211128,676.33],[20211129,677.5],[20211130,672.73],[20211201,677.65],[20211202,675.39],[20211203,674.21],[20211204,674.21],[20211205,674.21],[20211206,676.19],[20211207,684.66],[20211208,683.78],[20211209,683.07],[20211210,682.66],[20211211,682.66],[20211212,682.66],[20211213,681.51],[20211214,678.25],[20211215,677.91],[20211216,680.83],[20211217,677.51],[20211218,677.51],[20211219,677.51],[20211220,673.84],[20211221,677.05],[20211222,680.12],[20211223,683.66],[20211224,683.57],[20211225,683.57],[20211226,683.57],[20211227,685.3],[20211228,687.65],[20211229,687.79],[20211230,688.94],[20211231,690.28],[20220101,690.28],[20220102,690.28],[20220103,690.55],[20220104,693.66],[20220105,693.02],[20220106,687.61],[20220107,686.12],[20220108,686.12],[20220109,686.12],[20220110,681.21],[20220111,681.65],[20220112,684.92],[20220113,683.72],[20220114,680.05],[20220115,680.05],[20220116,680.05],[20220117,681.44],[20220118,677.47],[20220119,679.26],[20220120,679.14],[20220121,673.19],[20220122,673.19],[20220123,673.19],[20220124,659.41],[20220125,659.65],[20220126,665.63],[20220127,667.18],[20220128,664.75],[20220129,664.75],[20220130,664.75],[20220131,668.72],[20220201,672.53],[20220202,675.11],[20220203,670.48],[20220204,664.61],[20220205,664.61],[20220206,664.61],[20220207,664.82],[20220208,664.98],[20220209,670.88],[20220210,670.39],[20220211,667.94],[20220212,667.94],[20220213,667.94],[20220214,661.22],[20220215,665.07],[20220216,665.09],[20220217,663.36],[20220218,661.95],[20220219,661.95],[20220220,661.95],[20220221,657.33],[20220222,656.57],[20220223,655.96],[20220224,644.4],[20220225,652.43],[20220226,652.43],[20220227,652.43],[20220228,652.55],[20220301,647.59],[20220302,647.72],[20220303,645.19],[20220304,632.81],[20220305,632.81],[20220306,632.81],[20220307,625.22],[20220308,622.16],[20220309,633.32],[20220310,631.94],[20220311,635.54],[20220312,635.54],[20220313,635.54],[20220314,640.37],[20220315,639.16],[20220316,648.16],[20220317,649.79],[20220318,652.88],[20220319,652.88],[20220320,652.88],[20220321,655.7],[20220322,658.75],[20220323,656.81],[20220324,656.33],[20220325,658.19],[20220326,658.19],[20220327,658.19],[20220328,658.44],[20220329,661.76],[20220330,660.18],[20220331,659.8],[20220401,660.56],[20220402,660.56],[20220403,660.56],[20220404,662.94],[20220405,663.55],[20220406,659.07],[20220407,659.45],[20220408,662.3],[20220409,662.3],[20220410,662.3],[20220411,661.68],[20220412,661.48],[20220413,662.35],[20220414,663.66],[20220415,663.64],[20220416,663.64],[20220417,663.64],[20220418,663.63],[20220419,662.81],[20220420,665.51],[20220421,666.28],[20220422,661.58],[20220423,661.58],[20220424,661.58],[20220425,655.89],[20220426,655.73],[20220427,655.99],[20220428,659.02],[20220429,661.96],[20220430,661.96],[20220501,661.96],[20220502,658.28],[20220503,657.49],[20220504,656.28],[20220505,655.25],[20220506,647.48],[20220507,647.48],[20220508,647.48],[20220509,644.6],[20220510,640.59],[20220511,644.04],[20220512,641.98],[20220513,646.92],[20220514,646.92],[20220515,646.92],[20220516,647.39],[20220517,651.64],[20220518,648.71],[20220519,644.37],[20220520,646.89],[20220521,646.89],[20220522,646.89],[20220523,649.32],[20220524,646.17],[20220525,647.24],[20220526,648.18],[20220527,653.65],[20220528,653.65],[20220529,653.65],[20220530,654.89],[20220531,653.4],[20220601,652.16],[20220602,653.58],[20220603,653.52],[20220604,653.52],[20220605,653.52],[20220606,654.01],[20220607,654.49],[20220608,652.61],[20220609,649.33],[20220610,642.89],[20220611,642.89],[20220612,642.89],[20220613,634.57],[20220614,631.66],[20220615,633.51],[20220616,628.25],[20220617,626.89],[20220618,626.89],[20220619,626.89],[20220620,627.23],[20220621,629.81],[20220622,627.21],[20220623,626.46],[20220624,630.65],[20220625,630.65],[20220626,630.65],[20220627,632.66],[20220628,634.37],[20220629,632.89],[20220630,626.74],[20220701,625.3],[20220702,625.3],[20220703,625.3],[20220704,626.54],[20220705,621.97],[20220706,624.75],[20220707,629.82],[20220708,632.08],[20220709,632.08],[20220710,632.08],[20220711,632.05],[20220712,632.52],[20220713,631.47],[20220714,628.57],[20220715,632.19],[20220716,632.19],[20220717,632.19],[20220718,634.49],[20220719,636.64],[20220720,637.53],[20220721,639.79],[20220722,640.07],[20220723,640.07],[20220724,640.07],[20220725,640.88],[20220726,641.09],[20220727,643.38],[20220728,646.3],[20220729,650.99],[20220730,650.99],[20220731,650.99],[20220801,651.29],[20220802,649.45],[20220803,650.66],[20220804,651.59],[20220805,648.57],[20220806,648.57],[20220807,648.57],[20220808,649.43],[20220809,647.85],[20220810,649.31],[20220811,650.09],[20220812,651.03],[20220813,651.03],[20220814,651.03],[20220815,651.32],[20220816,653.06],[20220817,651.64],[20220818,652.41],[20220819,651.54],[20220820,651.54],[20220821,651.54],[20220822,648.35],[20220823,647.66],[20220824,648.68],[20220825,649.33],[20220826,645.76],[20220827,645.76],[20220828,645.76],[20220829,641.7],[20220830,639.62],[20220831,637.26],[20220901,632.34],[20220902,635.68],[20220903,635.68],[20220904,635.68],[20220905,634.74],[20220906,635.6],[20220907,634.26],[20220908,635.01],[20220909,639.06],[20220910,639.06],[20220911,639.06],[20220912,642.27],[20220913,640.11],[20220914,638.36],[20220915,635.99],[20220916,630.98],[20220917,630.98],[20220918,630.98],[20220919,629.82],[20220920,627.9],[20220921,629.5],[20220922,626.01],[20220923,620.07],[20220924,620.07],[20220925,620.07],[20220926,618.24],[20220927,618.46],[20220928,617.25],[20220929,614.34],[20220930,616.13],[20221001,616.13],[20221002,616.13],[20221003,619.04],[20221004,626.82],[20221005,626.47],[20221006,625.59],[20221007,622.77],[20221008,622.77],[20221009,622.77],[20221010,620.83],[20221011,617.85],[20221012,616.96],[20221013,617.68],[20221014,619.97],[20221015,619.97],[20221016,619.97],[20221017,623.79],[20221018,625.35],[20221019,623.9],[20221020,623.83],[20221021,622.75],[20221022,622.75],[20221023,622.75],[20221024,627.28],[20221025,629.56],[20221026,630.51],[20221027,629.6],[20221028,630.91],[20221029,630.91],[20221030,630.91],[20221031,632.79],[20221101,633.28],[20221102,633.71],[20221103,630.9],[20221104,635.11],[20221105,635.11],[20221106,635.11],[20221107,635.59],[20221108,637.12],[20221109,636.34],[20221110,642.26],[20221111,641.89],[20221112,641.89],[20221113,641.89],[20221114,642.09],[20221115,643.58],[20221116,641.9],[20221117,641.26],[20221118,644],[20221119,644],[20221120,644],[20221121,645.2],[20221122,646.88],[20221123,647.9],[20221124,648.5],[20221125,649.29],[20221126,649.29],[20221127,649.29],[20221128,646.46],[20221129,647.26],[20221130,650.28],[20221201,652.63],[20221202,651.9],[20221203,651.9],[20221204,651.9],[20221205,649.76],[20221206,648.5],[20221207,646.26],[20221208,646.35],[20221209,648.21],[20221210,648.21],[20221211,648.21],[20221212,647.29],[20221213,650.7],[20221214,649.72],[20221215,643.62],[20221216,639.07],[20221217,639.07],[20221218,639.07],[20221219,639.03],[20221220,638.22],[20221221,641.6],[20221222,640.47],[20221223,639.97],[20221224,639.97],[20221225,639.97],[20221226,639.97],[20221227,640.42],[20221228,640.06],[20221229,640.97],[20221230,638.41],[20221231,638.41],[20230101,638.41],[20230102,639.16],[20230103,642.86],[20230104,645.53],[20230105,645.51],[20230106,648.1],[20230107,648.1],[20230108,648.1],[20230109,650.64],[20230110,649.5],[20230111,650.49],[20230112,652.07],[20230113,654.08],[20230114,654.08],[20230115,654.08],[20230116,655.84],[20230117,656.59],[20230118,659.25],[20230119,655.35],[20230120,655.9],[20230121,655.9],[20230122,655.9],[20230123,657.24],[20230124,657.09],[20230125,656.11],[20230126,658.17],[20230127,659.24],[20230128,659.24],[20230129,659.24],[20230130,658.2],[20230131,658.46],[20230201,658.82],[20230202,660.2],[20230203,662.1],[20230204,662.1],[20230205,662.1],[20230206,660.39],[20230207,660.91],[20230208,662.14],[20230209,663.93],[20230210,661.35],[20230211,661.35],[20230212,661.35],[20230213,663.24],[20230214,663.83],[20230215,663.82],[20230216,664.78],[20230217,664.37],[20230218,664.37],[20230219,664.37],[20230220,664.6],[20230221,664.69],[20230222,663.62],[20230223,664.52],[20230224,662.76],[20230225,662.76],[20230226,662.76],[20230227,664.71],[20230228,664.59],[20230301,664.09],[20230302,664.42],[20230303,666.77],[20230304,666.77],[20230305,666.77],[20230306,666.94],[20230307,665.46],[20230308,665.41],[20230309,664.68],[20230310,660.06],[20230311,660.06],[20230312,660.06],[20230313,651.44],[20230314,654.46],[20230315,648.76],[20230316,650.4],[20230317,648.85],[20230318,648.85],[20230319,648.85],[20230320,649.45],[20230321,654.55],[20230322,654.96],[20230323,653.48],[20230324,650.28],[20230325,650.28],[20230326,650.28],[20230327,653.35],[20230328,652.35],[20230329,655.31],[20230330,658.58],[20230331,659.72],[20230401,659.72],[20230402,659.72],[20230403,660.07],[20230404,660.64],[20230405,658.37],[20230406,659.34],[20230407,659.32],[20230408,659.32],[20230409,659.32],[20230410,659.32],[20230411,660.37],[20230412,661.27],[20230413,662.57],[20230414,664.51],[20230415,664.51],[20230416,664.51],[20230417,664.82],[20230418,666.09],[20230419,665.8],[20230420,665.41],[20230421,665.67],[20230422,665.67],[20230423,665.67],[20230424,666.17],[20230425,664.53],[20230426,662.02],[20230427,662],[20230428,663.4],[20230429,663.4],[20230430,663.4],[20230501,663.43],[20230502,662.89],[20230503,662.3],[20230504,659.66],[20230505,661.95],[20230506,661.95],[20230507,661.95],[20230508,663.48],[20230509,664.28],[20230510,664.39],[20230511,664.51],[20230512,666.28],[20230513,666.28],[20230514,666.28],[20230515,666.97],[20230516,666.84],[20230517,667.22],[20230518,668.05],[20230519,670.84],[20230520,670.84],[20230521,670.84],[20230522,670.89],[20230523,668.27],[20230524,662.5],[20230525,662.33],[20230526,664.99],[20230527,664.99],[20230528,664.99],[20230529,664.72],[20230530,663.96],[20230531,660.03],[20230601,661.01],[20230602,665.31],[20230603,665.31],[20230604,665.31],[20230605,664.49],[20230606,665.18],[20230607,664.52],[20230608,664.06],[20230609,664.1],[20230610,664.1],[20230611,664.1],[20230612,665.57],[20230613,666.68],[20230614,668.19],[20230615,667.3],[20230616,668.35],[20230617,668.35],[20230618,668.35],[20230619,666.49],[20230620,664.04],[20230621,662.55],[20230622,659.93],[20230623,659.73],[20230624,659.73],[20230625,659.73],[20230626,657.72],[20230627,656.75],[20230628,659],[20230629,660.4],[20230630,665.03],[20230701,665.03],[20230702,665.03],[20230703,663.98],[20230704,663.87],[20230705,662.62],[20230706,657.04],[20230707,655.64],[20230708,655.64],[20230709,655.64],[20230710,656.29],[20230711,658.29],[20230712,662.26],[20230713,665.15],[20230714,664.88],[20230715,664.88],[20230716,664.88],[20230717,662.53],[20230718,663.45],[20230719,663.67],[20230720,664.07],[20230721,664.8],[20230722,664.8],[20230723,664.8],[20230724,664.83],[20230725,666.14],[20230726,664.25],[20230727,668.43],[20230728,668.44],[20230729,668.44],[20230730,668.44],[20230731,669.68],[20230801,668.46],[20230802,664.84],[20230803,662.95],[20230804,663.42],[20230805,663.42],[20230806,663.42],[20230807,664.29],[20230808,663.57],[20230809,665.48],[20230810,667.14],[20230811,664.08],[20230812,664.08],[20230813,664.08],[20230814,664.9],[20230815,664.26],[20230816,663.45],[20230817,662.12],[20230818,658.76],[20230819,658.76],[20230820,658.76],[20230821,659.9],[20230822,661.93],[20230823,662.98],[20230824,662.1],[20230825,661.84],[20230826,661.84],[20230827,661.84],[20230828,663.68],[20230829,666.83],[20230830,667.35],[20230831,666.69],[20230901,666.8],[20230902,666.8],[20230903,666.8],[20230904,667.75],[20230905,667.17],[20230906,665.33],[20230907,664.62],[20230908,665.27],[20230909,665.27],[20230910,665.27],[20230911,666.38],[20230912,666.41],[20230913,665],[20230914,668.16],[20230915,670.05],[20230916,670.05],[20230917,670.05],[20230918,665.89],[20230919,664.75],[20230920,666.88],[20230921,664.07],[20230922,663.09],[20230923,663.09],[20230924,663.09],[20230925,661.2],[20230926,659.77],[20230927,659.42],[20230928,660.6],[20230929,662.21],[20230930,662.21],[20231001,662.21],[20231002,659.82],[20231003,657.5],[20231004,656.04],[20231005,656.88],[20231006,658.98],[20231007,658.98],[20231008,658.98],[20231009,658.28],[20231010,663.27],[20231011,664.65],[20231012,665.65],[20231013,663.14],[20231014,663.14],[20231015,663.14],[20231016,662.11],[20231017,661.64],[20231018,659.5],[20231019,656.03],[20231020,651.51],[20231021,651.51],[20231022,651.51],[20231023,650.25],[20231024,651.16],[20231025,650.9],[20231026,649.54],[20231027,648.43],[20231028,648.43],[20231029,648.43],[20231030,649.4],[20231031,649.15],[20231101,650.59],[20231102,655.97],[20231103,657.06],[20231104,657.06],[20231105,657.06],[20231106,657.01],[20231107,656.68],[20231108,658.65],[20231109,661.2],[20231110,659.87],[20231111,659.87],[20231112,659.87],[20231113,661.56],[20231114,664.26],[20231115,667.41],[20231116,665.51],[20231117,668.05],[20231118,668.05],[20231119,668.05],[20231120,668.33],[20231121,668.39],[20231122,670.26],[20231123,670.96],[20231124,671.74],[20231125,671.74],[20231126,671.74],[20231127,671.5],[20231128,670.5],[20231129,672.52],[20231130,675.98],[20231201,678.31],[20231202,678.31],[20231203,678.31],[20231204,678.41],[20231205,679.21],[20231206,681.27],[20231207,680.48],[20231208,682.39],[20231209,682.39],[20231210,682.39],[20231211,683.45],[20231212,683.89],[20231213,683.94],[20231214,685.7],[20231215,685.95],[20231216,685.95],[20231217,685.95],[20231218,685.46],[20231219,687.22],[20231220,688.04],[20231221,688.01],[20231222,688.32],[20231223,688.32],[20231224,688.32],[20231225,688.32],[20231226,688.29],[20231227,688.79],[20231228,688.34],[20231229,690.26],[20231230,690.26],[20231231,690.26],[20240101,690.26],[20240102,689.65],[20240103,686.3],[20240104,686.38],[20240105,685.46],[20240106,685.46],[20240107,685.46],[20240108,687.73],[20240109,687.52],[20240110,688.21],[20240111,687.08],[20240112,689.04],[20240113,689.04],[20240114,689.04],[20240115,687.98],[20240116,687.4],[20240117,684.4],[20240118,687.6],[20240119,688.28],[20240120,688.28],[20240121,688.28],[20240122,690.6],[20240123,690.14],[20240124,693.39],[20240125,695.22],[20240126,697.81],[20240127,697.81],[20240128,697.81],[20240129,699.31],[20240130,700.54],[20240131,699.73],[20240201,698.79],[20240202,699.23],[20240203,699.23],[20240204,699.23],[20240205,699.07],[20240206,699.89],[20240207,700.77],[20240208,702],[20240209,702.7],[20240210,702.7],[20240211,702.7],[20240212,704.06],[20240213,701.05],[20240214,703.14],[20240215,703.82],[20240216,706.32],[20240217,706.32],[20240218,706.32],[20240219,706.59],[20240220,704.9],[20240221,705.09],[20240222,709.44],[20240223,710.24],[20240224,710.24],[20240225,710.24],[20240226,709.75],[20240227,709.81],[20240228,710.18],[20240229,710.66],[20240301,713.13],[20240302,713.13],[20240303,713.13],[20240304,714.28],[20240305,713.82],[20240306,714.82],[20240307,718.34],[20240308,718.72],[20240309,718.72],[20240310,718.72],[20240311,716.3],[20240312,719.58],[20240313,720.29],[20240314,720.41],[20240315,720.42],[20240316,720.42],[20240317,720.42],[20240318,719.9],[20240319,720.22],[20240320,720.93],[20240321,724.05],[20240322,725.21],[20240323,725.21],[20240324,725.21],[20240325,725.3],[20240326,726.51],[20240327,727.26],[20240328,730.03],[20240329,730.03],[20240330,730.03],[20240331,730.03],[20240401,730.01],[20240402,728.3],[20240403,728.76],[20240404,729.41],[20240405,727.76],[20240406,727.76],[20240407,727.76],[20240408,729.49],[20240409,727.21],[20240410,727.56],[20240411,727.16],[20240412,727.99],[20240413,727.99],[20240414,727.99],[20240415,728.52],[20240416,722.64],[20240417,722.62],[20240418,722.29],[20240419,720.61],[20240420,720.61],[20240421,720.61],[20240422,722.21],[20240423,726.46],[20240424,725.85],[20240425,721.82],[20240426,726.38],[20240427,726.38],[20240428,726.38],[20240429,726.58],[20240430,724.82],[20240501,724.64],[20240502,723.66],[20240503,725.76],[20240504,725.76],[20240505,725.76],[20240506,727.82],[20240507,732.85],[20240508,732.66],[20240509,733.13],[20240510,736.23],[20240511,736.23],[20240512,736.23],[20240513,735.49],[20240514,734.93],[20240515,737.83],[20240516,737.5],[20240517,737.42],[20240518,737.42],[20240519,737.42],[20240520,738.28],[20240521,738.64],[20240522,738.73],[20240523,740.49],[20240524,740.99],[20240525,740.99],[20240526,740.99],[20240527,742.04],[20240528,741.65],[20240529,737.87],[20240530,738.53],[20240531,739.58],[20240601,739.58],[20240602,739.58],[20240603,741.14],[20240604,739.38],[20240605,742.18],[20240606,744.77],[20240607,744.48],[20240608,744.48],[20240609,744.48],[20240610,744.24],[20240611,742.34],[20240612,745.39],[20240613,741.89],[20240614,737.58],[20240615,737.58],[20240616,737.58],[20240617,737.14],[20240618,740.25],[20240619,740.31],[20240620,742.86],[20240621,740.64],[20240622,740.64],[20240623,740.64],[20240624,741.5],[20240625,741.2],[20240626,739.67],[20240627,739.56],[20240628,737.79],[20240629,737.79],[20240630,737.79],[20240701,737.65],[20240702,736.23],[20240703,739.11],[20240704,741.23],[20240705,742.48],[20240706,742.48],[20240707,742.48],[20240708,742.59],[20240709,739.19],[20240710,740.91],[20240711,742.47],[20240712,745.74],[20240713,745.74],[20240714,745.74],[20240715,744.37],[20240716,743.37],[20240717,739.97],[20240718,738.52],[20240719,735.96],[20240720,735.96],[20240721,735.96],[20240722,738.76],[20240723,740.39],[20240724,737.75],[20240725,733.56],[20240726,736.98],[20240727,736.98],[20240728,736.98],[20240729,737.83],[20240730,739.5],[20240731,743.82],[20240801,741.15],[20240802,727.17],[20240803,727.17],[20240804,727.17],[20240805,717.62],[20240806,717.43],[20240807,722.76],[20240808,722.83],[20240809,725.92],[20240810,725.92],[20240811,725.92],[20240812,726.27],[20240813,727.52],[20240814,729.23],[20240815,730.79],[20240816,734.98],[20240817,734.98],[20240818,734.98],[20240819,736.48],[20240820,736.19],[20240821,736.62],[20240822,738.06],[20240823,738.84],[20240824,738.84],[20240825,738.84],[20240826,738.91],[20240827,739.01],[20240828,740.61],[20240829,743.29],[20240830,744.19],[20240831,744.19],[20240901,744.19],[20240902,743.38],[20240903,739.91],[20240904,736.04],[20240905,734.61],[20240906,731.4],[20240907,731.4],[20240908,731.4],[20240909,732.37],[20240910,733.05],[20240911,733.02],[20240912,736.35],[20240913,739],[20240914,739],[20240915,739],[20240916,739.02],[20240917,739.44],[20240918,737.78],[20240919,743.34],[20240920,740.21],[20240921,740.21],[20240922,740.21],[20240923,741.32],[20240924,742.88],[20240925,741.59],[20240926,745.58],[20240927,746.11],[20240928,746.11],[20240929,746.11],[20240930,742.36],[20241001,742.62],[20241002,741.53],[20241003,739.34],[20241004,741.7],[20241005,741.7],[20241006,741.7],[20241007,740.91],[20241008,740.35],[20241009,742.65],[20241010,742.29],[20241011,744.33],[20241012,744.33],[20241013,744.33],[20241014,746.42],[20241015,746.53],[20241016,745.63],[20241017,748.59],[20241018,749.12],[20241019,749.12],[20241020,749.12],[20241021,747.23],[20241022,745.42],[20241023,745.06],[20241024,744.12],[20241025,743.63],[20241026,743.63],[20241027,743.63],[20241028,744.84],[20241029,743.82],[20241030,740.42],[20241031,733.4],[20241101,734.08],[20241102,734.08],[20241103,734.08],[20241104,733.61],[20241105,735.18],[20241106,737.65],[20241107,739.25],[20241108,738.66],[20241109,738.66],[20241110,738.66],[20241111,743.61],[20241112,738.36],[20241113,736.09],[20241114,738.57],[20241115,735.9],[20241116,735.9],[20241117,735.9],[20241118,734.82],[20241119,733.3],[20241120,734.27],[20241121,735.43],[20241122,740.1],[20241123,740.1],[20241124,740.1],[20241125,740.78],[20241126,739.63],[20241127,738.48],[20241128,740.04],[20241129,742.72],[20241130,742.72],[20241201,742.72],[20241202,745.8],[20241203,747.94],[20241204,750.85],[20241205,751.54],[20241206,752.49],[20241207,752.49],[20241208,752.49],[20241209,751.98],[20241210,750.13],[20241211,751.63],[20241212,751.59],[20241213,749.17],[20241214,749.17],[20241215,749.17],[20241216,748.3],[20241217,746.06],[20241218,746.14],[20241219,741.61],[20241220,738.32],[20241221,738.32],[20241222,738.32],[20241223,740.19],[20241224,740.73],[20241225,740.73],[20241226,740.85],[20241227,742.04],[20241228,742.04],[20241229,742.04],[20241230,740.26],[20241231,742.95],[20250101,742.95],[20250102,745.21],[20250103,744.9],[20250104,744.9],[20250105,744.9],[20250106,746.89],[20250107,747.89],[20250108,747.56],[20250109,748.11],[20250110,746.08],[20250111,746.08],[20250112,746.08],[20250113,742.52],[20250114,742.92],[20250115,747.3],[20250116,750.86],[20250117,754.03],[20250118,754.03],[20250119,754.03],[20250120,754.71],[20250121,756.31],[20250122,758.97],[20250123,759.74],[20250124,759.48],[20250125,759.48],[20250126,759.48],[20250127,757.13],[20250128,759.51],[20250129,762.19],[20250130,765.26],[20250131,767.98],[20250201,767.98],[20250202,767.98],[20250203,764.73],[20250204,765.73],[20250205,767.57],[20250206,771.96],[20250207,770.91],[20250208,770.91],[20250209,770.91],[20250210,772.91],[20250211,773.46],[20250212,773.77],[20250213,777.73],[20250214,779.63]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 958,81€ |
2022 | 1.170,73€ |
2023 | 1.142,97€ |
2024 | 1.217,16€ |
2025 | 1.128,83€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,33% |
3 M | -3,58% |
6 M | -7,12% |
lfd. Jahr | -0,58% |
1 Jahr | -5,26% |
3 Jahre | -2,83% |
5 Jahre | 15,08% |
10 Jahre | 52,17% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 1.197,06% |
Das Fondsmanagement investiert breit gestreut in europäische, unterbewertete Aktien (ohne Osteuropa).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -4.1186 | -1.311700 |
02.2021 - 02.2022 | 22.1023 | 9.286100 |
02.2022 - 02.2023 | -2.3716 | -0.704600 |
02.2023 - 02.2024 | 6.4907 | 5.701500 |
02.2024 - 02.2025 | -7.2566 | 10.937700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,74% | 7,61% | 10,72% | 8,70% |
Sharpe Ratio | -1,67 | -0,50 | 0,08 | 0,41 |
Tracking Error | 9,14% | 8,87% | 9,19% | 8,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | -0,28 | 0,28 | 0,68 | 0,57 |
Treynor Ratio | 39,71 | -13,49 | 1,25 | 6,36 |
Die 10 größten Wertpapierbestände (13. 02. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 02. 2025)
Europa | 100,00% |
Branchenverteilung (13. 02. 2025)
Divers | 100,00% |
Assetverteilung (13. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (13. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1334KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6898KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1072KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 2,00% |
Depotbankgebühr | 0,02% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
Fondsmanager: | Herr Gerhard Schöningh |
Fondsgesellschaft: | Ennismore Fund Management Ltd |
Fondswährung: | GBP |
Auflegungsdatum: | 26.01.1999 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | k.A. |