Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921181
ISIN: IE0004515239
Strategiefonds Aktien-Strategie Equity L/S Long Bias, Europa
Aktueller Preis (22. 04. 2024)
170,27 £
0,32 £ / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004515239","name":"Ennismore European Smaller Companies Fund GBP A","currency":"EUR"},"ts":[[20190424,159.57],[20190425,159.63],[20190426,159.83],[20190429,159.71],[20190430,159.32],[20190501,159.11],[20190502,159.43],[20190503,159.2],[20190507,160.41],[20190508,159.85],[20190509,159.9],[20190510,160.02],[20190513,160.13],[20190514,159.43],[20190515,159.99],[20190516,159.8],[20190517,159.91],[20190520,159.97],[20190521,159.38],[20190522,158.22],[20190523,158.37],[20190524,158.2],[20190528,158.07],[20190529,158.28],[20190530,158.45],[20190531,158.38],[20190604,158.65],[20190605,158.52],[20190606,158.73],[20190607,158.66],[20190610,157.49],[20190611,156.9],[20190612,157.63],[20190613,157.05],[20190614,157.44],[20190617,157.26],[20190618,156.58],[20190619,156.93],[20190620,156.65],[20190621,156.75],[20190624,157.64],[20190625,158.34],[20190626,158.32],[20190627,157.67],[20190628,155.93],[20190701,155.66],[20190702,156.86],[20190703,156.85],[20190704,157.43],[20190705,157.72],[20190708,157.35],[20190709,157.41],[20190710,157.15],[20190711,157.35],[20190712,157.37],[20190715,157.25],[20190716,157.54],[20190717,157.99],[20190718,157.89],[20190719,157.26],[20190722,156.88],[20190723,155.5],[20190724,155.58],[20190725,155.96],[20190726,156.69],[20190729,157.53],[20190730,157.57],[20190731,157.43],[20190801,158.09],[20190802,158.69],[20190806,153.63],[20190807,153.44],[20190808,153.47],[20190809,152.74],[20190812,153.52],[20190813,153.81],[20190814,154.27],[20190815,154.94],[20190816,155.95],[20190819,155.09],[20190820,155.26],[20190821,155.34],[20190822,154.99],[20190823,156.3],[20190827,156.67],[20190828,155.81],[20190829,156.52],[20190830,155.87],[20190902,155.86],[20190903,155.3],[20190904,155.99],[20190905,156.36],[20190906,156.63],[20190909,157.24],[20190910,158.02],[20190911,158.23],[20190912,159.27],[20190913,158.99],[20190916,159.61],[20190917,158.92],[20190918,158.76],[20190919,159.13],[20190920,159.79],[20190923,160.07],[20190924,160.17],[20190925,159.61],[20190926,159.99],[20190927,159.83],[20190930,160.38],[20191001,160.03],[20191002,159.62],[20191003,160.09],[20191004,159.89],[20191007,159.42],[20191008,158.81],[20191009,158.64],[20191010,157.85],[20191011,161.28],[20191014,161.21],[20191015,163.06],[20191016,164.04],[20191017,163.93],[20191018,164.99],[20191021,165.55],[20191022,165.73],[20191023,165.42],[20191024,165.29],[20191025,164.4],[20191029,164.25],[20191030,165.32],[20191031,165.31],[20191101,166.03],[20191104,165.15],[20191105,165.59],[20191106,166.05],[20191107,164.61],[20191108,164.89],[20191111,165.12],[20191112,164.83],[20191113,164.55],[20191114,164.07],[20191115,164.2],[20191118,165.42],[20191119,165.01],[20191120,164.51],[20191121,164.08],[20191122,164.36],[20191125,164.59],[20191126,164.37],[20191127,164.52],[20191128,165.3],[20191129,164.71],[20191202,165.71],[20191203,165.4],[20191204,166.54],[20191205,166.19],[20191206,166.47],[20191209,167.41],[20191210,168.22],[20191211,167.47],[20191212,166.37],[20191213,168.55],[20191216,169.48],[20191217,169],[20191218,168.15],[20191219,168.81],[20191220,169.11],[20191223,167.75],[20191224,167.52],[20191230,167.54],[20191231,166.95],[20200102,167.64],[20200103,167.27],[20200106,167.37],[20200107,166.99],[20200108,168.03],[20200109,166.95],[20200110,167.69],[20200113,165.16],[20200114,164.46],[20200115,164.95],[20200116,164.26],[20200117,164.53],[20200120,164.39],[20200121,164.06],[20200122,164.18],[20200123,163.27],[20200124,163.16],[20200127,163.88],[20200128,164.31],[20200129,164],[20200130,164.1],[20200131,164.69],[20200203,164.19],[20200204,162.78],[20200205,164.6],[20200206,163.7],[20200207,163.99],[20200210,162.34],[20200211,162.54],[20200212,162.04],[20200213,161.57],[20200214,162.24],[20200217,162.59],[20200218,161.85],[20200219,159.45],[20200220,159.61],[20200221,160.44],[20200224,159.88],[20200225,160.48],[20200226,159.07],[20200227,159.31],[20200228,157.88],[20200302,155.33],[20200303,155.9],[20200304,155.36],[20200305,154.64],[20200306,154.41],[20200309,152.51],[20200310,150.62],[20200311,148.99],[20200312,145.57],[20200313,146.72],[20200316,141.51],[20200318,140.34],[20200319,137.08],[20200320,139.49],[20200323,138.08],[20200324,139.47],[20200325,141.7],[20200326,140.88],[20200327,141.42],[20200330,141.93],[20200331,143.36],[20200401,144.21],[20200402,146.09],[20200403,145.7],[20200406,145.09],[20200407,145.57],[20200408,145.88],[20200409,147.63],[20200414,145.71],[20200415,145.75],[20200416,145.69],[20200417,147.07],[20200420,146.21],[20200421,144.77],[20200422,142.23],[20200423,141.58],[20200424,140.95],[20200427,142.65],[20200428,145.02],[20200429,145.78],[20200430,145.07],[20200501,147.09],[20200505,143.3],[20200506,141.54],[20200507,140.39],[20200511,138.97],[20200512,139.16],[20200513,138.61],[20200514,136.78],[20200515,137.18],[20200518,136.51],[20200519,135.57],[20200520,135.59],[20200521,134.49],[20200522,134.23],[20200526,135.96],[20200527,137.24],[20200528,138.01],[20200529,137.7],[20200602,139.59],[20200603,140.71],[20200604,140.19],[20200605,140.16],[20200608,142.76],[20200609,141.99],[20200610,141],[20200611,140.48],[20200612,140.15],[20200615,137.77],[20200616,137.88],[20200617,137.9],[20200618,140.84],[20200619,141.01],[20200622,142.43],[20200623,141.53],[20200624,141.54],[20200625,142.66],[20200626,143.43],[20200629,143.53],[20200630,141.34],[20200701,143.02],[20200702,142.9],[20200703,143.15],[20200706,142.21],[20200707,141.92],[20200708,141.58],[20200709,141.48],[20200710,140.93],[20200713,141.85],[20200714,141.97],[20200715,140.68],[20200716,141.21],[20200717,140.88],[20200720,139.68],[20200721,139.58],[20200722,138.48],[20200723,138.59],[20200724,139.26],[20200727,138.02],[20200728,138.23],[20200729,138.95],[20200730,138.2],[20200731,137.73],[20200804,136.46],[20200805,136.56],[20200806,134.94],[20200807,134.89],[20200810,135.25],[20200811,136.2],[20200812,136.77],[20200813,135.96],[20200814,137.32],[20200817,136.49],[20200818,135.79],[20200819,136.39],[20200820,135.98],[20200821,136.21],[20200824,135.84],[20200825,135.29],[20200826,134.39],[20200827,134.85],[20200828,135.2],[20200901,135.2],[20200902,136.23],[20200903,136.71],[20200904,137.59],[20200907,136.48],[20200908,136.85],[20200909,135.91],[20200910,137.15],[20200911,136.19],[20200914,135.71],[20200915,134.99],[20200916,135.55],[20200917,134.73],[20200918,134.4],[20200921,132.99],[20200922,132.5],[20200923,131.84],[20200924,132.93],[20200925,132.65],[20200928,133.11],[20200929,133.76],[20200930,133.64],[20201001,134.23],[20201002,132.81],[20201005,133.07],[20201006,133.12],[20201007,132.26],[20201008,132.66],[20201009,132.24],[20201012,132.85],[20201013,132.38],[20201014,132.83],[20201015,132.67],[20201016,132.18],[20201019,132.61],[20201020,132.43],[20201021,133.31],[20201022,134.63],[20201023,135.01],[20201027,132.76],[20201028,130.95],[20201029,130.7],[20201030,130.93],[20201102,132.3],[20201103,132.07],[20201104,133.85],[20201105,133.75],[20201106,134.31],[20201109,137.44],[20201110,139.68],[20201111,139.88],[20201112,139.47],[20201113,140.71],[20201116,141.12],[20201117,140.98],[20201118,142.55],[20201119,142.13],[20201120,142.25],[20201123,144.32],[20201124,144.91],[20201125,145.1],[20201126,144.54],[20201127,144.63],[20201130,144.07],[20201201,145.52],[20201202,146.3],[20201203,146.58],[20201204,147.22],[20201207,146.96],[20201208,147.25],[20201209,148.49],[20201210,147.74],[20201211,144.59],[20201214,147.43],[20201215,147.6],[20201216,148.83],[20201217,147.38],[20201218,147.92],[20201221,146.3],[20201222,147.77],[20201223,148.03],[20201224,149.83],[20201230,150.29],[20201231,150.44],[20210104,151.1],[20210105,150.64],[20210106,151.48],[20210107,151.78],[20210108,151.44],[20210111,151.13],[20210112,151.08],[20210113,151.16],[20210114,150.9],[20210115,151.25],[20210118,152.51],[20210119,151.35],[20210120,151.42],[20210121,149.79],[20210122,147.7],[20210125,147.03],[20210126,145.65],[20210127,144.65],[20210128,144.81],[20210129,145.13],[20210201,146.72],[20210202,147.65],[20210203,147.9],[20210204,148.34],[20210205,148.75],[20210208,148.63],[20210209,148.66],[20210210,149.34],[20210211,149.92],[20210212,148.83],[20210215,150.12],[20210216,149.51],[20210217,150.01],[20210218,149.8],[20210219,149.87],[20210222,150.26],[20210223,149.88],[20210224,150.69],[20210225,150.93],[20210226,149.9],[20210301,151.49],[20210302,151.78],[20210303,153.24],[20210304,152.88],[20210305,153.05],[20210308,154.24],[20210309,154.55],[20210310,155.35],[20210311,155.32],[20210312,156.94],[20210315,157.42],[20210316,156.4],[20210318,157.47],[20210319,156.74],[20210322,156.95],[20210323,156.31],[20210324,156.6],[20210325,157.12],[20210326,159.47],[20210329,160.94],[20210330,160.58],[20210331,160.02],[20210401,160.63],[20210406,161.15],[20210407,161.48],[20210408,161.99],[20210409,162.22],[20210412,162.96],[20210413,162.78],[20210414,162.74],[20210415,162.59],[20210416,163.08],[20210419,163.81],[20210420,163.58],[20210421,164.34],[20210422,163.73],[20210423,164.38],[20210426,164.44],[20210427,163.69],[20210428,164.19],[20210429,164.75],[20210430,164.41],[20210504,164.26],[20210505,165.74],[20210506,166.15],[20210507,166.75],[20210510,167.83],[20210511,166.91],[20210512,168.29],[20210513,168.32],[20210514,168.41],[20210517,168.81],[20210518,168.28],[20210519,168.6],[20210520,169.03],[20210521,170.4],[20210524,171.1],[20210525,171.42],[20210526,171.24],[20210527,172.24],[20210528,172.15],[20210601,172.88],[20210602,173.38],[20210603,174.09],[20210604,174.17],[20210608,174.2],[20210609,174.27],[20210610,173.17],[20210611,174.54],[20210614,174.04],[20210615,174.25],[20210616,175.45],[20210617,176.24],[20210618,174.81],[20210621,174.92],[20210622,175.25],[20210623,174.45],[20210624,173.25],[20210625,174.16],[20210628,174.43],[20210629,173.48],[20210630,173.81],[20210701,173.52],[20210702,173.93],[20210705,175.29],[20210706,175.65],[20210707,175.61],[20210708,173.92],[20210709,174.57],[20210712,174.9],[20210713,175.15],[20210714,175.86],[20210715,175.71],[20210716,176.32],[20210719,174.07],[20210720,173.45],[20210721,175],[20210722,176.27],[20210723,177.96],[20210726,178.33],[20210727,177.78],[20210728,178.98],[20210729,179.78],[20210730,180.06],[20210803,180.48],[20210804,181.87],[20210805,181.91],[20210806,182.56],[20210809,182.71],[20210810,182.63],[20210811,182.66],[20210812,183.73],[20210813,183.63],[20210816,183.53],[20210817,182.58],[20210818,182.32],[20210819,181.48],[20210820,182.47],[20210823,182.94],[20210824,182.24],[20210825,181.7],[20210826,181.66],[20210827,181.81],[20210831,179.81],[20210901,180.29],[20210902,179.63],[20210903,180.11],[20210906,180.46],[20210907,179.93],[20210908,180.68],[20210909,180.96],[20210910,181.47],[20210913,182.28],[20210914,182.01],[20210915,181.63],[20210916,181.94],[20210917,180.83],[20210920,179.42],[20210921,179.71],[20210922,179.91],[20210923,180.6],[20210924,180.41],[20210927,180.04],[20210928,179.56],[20210929,178.94],[20210930,179.33],[20211001,179.32],[20211004,180.8],[20211005,180.97],[20211006,180.45],[20211007,179.79],[20211008,180.14],[20211011,179.81],[20211012,179.72],[20211013,179.1],[20211014,179.27],[20211015,179.89],[20211018,180.22],[20211019,178.93],[20211020,178.82],[20211021,178.47],[20211022,179.93],[20211026,180.61],[20211027,180.23],[20211028,179.45],[20211029,179.3],[20211101,181.26],[20211102,181],[20211103,182.22],[20211104,182.67],[20211105,181.68],[20211108,181.74],[20211109,181.59],[20211110,181.69],[20211111,181.86],[20211112,182.22],[20211115,182.41],[20211116,183.36],[20211117,183.32],[20211118,183.74],[20211119,183.09],[20211122,183.21],[20211123,183.43],[20211124,183.69],[20211125,182.23],[20211126,180.65],[20211129,181.12],[20211130,181.07],[20211201,181.78],[20211202,181.15],[20211203,182.26],[20211206,182.06],[20211207,181.75],[20211208,180.96],[20211209,181.06],[20211210,182.6],[20211213,182.9],[20211214,181.96],[20211215,183],[20211216,183.4],[20211217,181.81],[20211220,182.28],[20211221,182.35],[20211222,183.56],[20211223,184.44],[20211224,184.2],[20211230,186.23],[20211231,186.36],[20220104,188.4],[20220105,188.63],[20220106,188.61],[20220107,189.79],[20220110,191.45],[20220111,191.6],[20220112,192.26],[20220113,191.32],[20220114,191.49],[20220117,191.7],[20220118,191.85],[20220119,192.57],[20220120,191.45],[20220121,191.45],[20220124,189.27],[20220125,190.16],[20220126,191.65],[20220127,191.99],[20220128,191.76],[20220131,190.39],[20220201,189.75],[20220202,190.85],[20220203,193.23],[20220204,190.38],[20220207,191.01],[20220208,191.51],[20220209,191.99],[20220210,191.56],[20220211,191.34],[20220214,190.83],[20220215,190.01],[20220216,190.24],[20220217,191.04],[20220218,192.23],[20220221,190.85],[20220222,187.12],[20220223,188.4],[20220224,185.51],[20220225,187.32],[20220228,184.64],[20220301,185.14],[20220302,184.6],[20220303,185.67],[20220304,185.08],[20220307,181.77],[20220308,180.55],[20220309,181.62],[20220310,181.71],[20220311,184.21],[20220314,187.18],[20220315,186.04],[20220316,185.65],[20220321,186.3],[20220322,186.47],[20220323,186.22],[20220324,187],[20220325,187.47],[20220328,185.62],[20220329,184.4],[20220330,184.07],[20220331,182.68],[20220401,183.16],[20220404,182.57],[20220405,181.55],[20220406,182.62],[20220407,182.8],[20220408,184.09],[20220411,183.82],[20220412,184.81],[20220413,184.22],[20220414,184.04],[20220419,184.7],[20220420,185.34],[20220421,185.81],[20220422,186.04],[20220425,184.34],[20220426,186.28],[20220427,186.02],[20220428,186.11],[20220429,186.81],[20220503,185.74],[20220504,185.01],[20220505,183.93],[20220506,182.62],[20220509,182.45],[20220510,183.14],[20220511,183.53],[20220512,182.39],[20220513,181.73],[20220516,182.41],[20220517,183.22],[20220518,183.87],[20220519,182.71],[20220520,182.62],[20220523,184.38],[20220524,183.83],[20220525,183.83],[20220526,184.17],[20220527,182.93],[20220530,182.81],[20220531,182.48],[20220601,184.37],[20220607,184.76],[20220608,183.84],[20220609,184.14],[20220610,185],[20220613,183.32],[20220614,182.33],[20220615,182.75],[20220616,182.37],[20220617,182.48],[20220620,181.8],[20220621,181.15],[20220622,181.56],[20220623,181.85],[20220624,182],[20220627,182.04],[20220628,181.66],[20220629,182.43],[20220630,182.32],[20220701,180.67],[20220704,180.97],[20220705,179.03],[20220706,178.98],[20220707,179.96],[20220708,180.61],[20220711,181.33],[20220712,179.88],[20220713,180.81],[20220714,180.33],[20220715,180.73],[20220718,179.79],[20220719,179.7],[20220720,179.17],[20220721,180.04],[20220722,179.26],[20220725,179.9],[20220726,179.86],[20220727,180.79],[20220728,181.12],[20220729,180.47],[20220802,180.85],[20220803,182.11],[20220804,180.08],[20220805,178.3],[20220808,178.99],[20220809,179.31],[20220810,179.2],[20220811,179.26],[20220812,180.41],[20220815,180.15],[20220816,180.63],[20220817,182.08],[20220818,182.53],[20220819,182.81],[20220822,182.35],[20220823,183.22],[20220824,183.23],[20220825,182.93],[20220826,182.7],[20220830,180.64],[20220831,179.43],[20220901,177.81],[20220902,178.86],[20220905,177.3],[20220906,178.32],[20220907,177.7],[20220908,176.96],[20220909,176.23],[20220912,178.02],[20220913,178.57],[20220914,178.98],[20220915,178.68],[20220916,178.65],[20220920,178.65],[20220921,178.21],[20220922,178.21],[20220923,177.83],[20220926,175.7],[20220927,174.91],[20220928,171.68],[20220929,170.67],[20220930,172.75],[20221003,176.02],[20221004,177.15],[20221005,177.15],[20221006,177.81],[20221007,177.83],[20221010,177.41],[20221011,176.67],[20221012,175.82],[20221013,176.62],[20221014,176.65],[20221017,177.88],[20221018,178.9],[20221019,179.17],[20221020,178.37],[20221021,177.52],[20221024,179.46],[20221025,179.24],[20221026,180.09],[20221027,180.17],[20221028,181.03],[20221101,181.18],[20221102,181.77],[20221103,179.87],[20221104,179.48],[20221107,180.36],[20221108,179.89],[20221109,180.32],[20221110,180.71],[20221111,180.75],[20221114,180.73],[20221115,180.8],[20221116,182.06],[20221117,183.07],[20221118,183.99],[20221121,185.67],[20221122,186.81],[20221123,186.09],[20221124,185.28],[20221125,185.87],[20221128,184.37],[20221129,185.7],[20221130,185.74],[20221201,185.32],[20221202,184.77],[20221205,184.06],[20221206,183.68],[20221207,183.51],[20221208,183.48],[20221209,184.29],[20221212,182.72],[20221213,183.52],[20221214,182.28],[20221215,182.99],[20221216,180.55],[20221219,180.25],[20221220,180.52],[20221221,180.27],[20221222,180.12],[20221223,180.8],[20221229,181.91],[20221230,183.03],[20230103,182.15],[20230104,182.02],[20230105,181.8],[20230106,179.75],[20230109,180.33],[20230110,178.91],[20230111,178.47],[20230112,178.73],[20230113,176.82],[20230116,178.15],[20230117,177.63],[20230118,181.24],[20230119,179.14],[20230120,179.43],[20230123,178.82],[20230124,178.24],[20230125,179.39],[20230126,179.87],[20230127,179.16],[20230130,180.72],[20230131,179.21],[20230201,178.4],[20230202,175.85],[20230203,177.52],[20230207,175.93],[20230208,176.02],[20230209,176.9],[20230210,178.22],[20230213,177.66],[20230214,177.35],[20230215,176.63],[20230216,176.74],[20230217,177.43],[20230220,177.38],[20230221,179.12],[20230222,180.72],[20230223,181.02],[20230224,181.3],[20230227,181.02],[20230228,179.83],[20230301,180.23],[20230302,178.4],[20230303,176.45],[20230306,177.41],[20230307,178.63],[20230308,179.97],[20230309,180.22],[20230310,179.75],[20230313,177.16],[20230314,178.17],[20230315,180.31],[20230316,177.97],[20230320,178.68],[20230321,179.19],[20230322,179.64],[20230323,178.93],[20230324,179.69],[20230327,180.22],[20230328,179.77],[20230329,178.42],[20230330,178.41],[20230331,178.59],[20230403,179.33],[20230404,181.16],[20230405,181.21],[20230406,183.25],[20230411,181.5],[20230412,183.04],[20230413,183.35],[20230414,182.47],[20230417,181.85],[20230418,182.1],[20230419,182.84],[20230420,183.13],[20230421,182.91],[20230424,184.13],[20230425,184.47],[20230426,184.1],[20230427,183.31],[20230428,183.49],[20230502,184.84],[20230503,184.35],[20230504,183.02],[20230505,183.79],[20230509,185.77],[20230510,186.31],[20230511,186.22],[20230512,184.05],[20230515,183.66],[20230516,183.67],[20230517,183.36],[20230518,183.92],[20230519,183.57],[20230522,182.34],[20230523,181.92],[20230524,181.99],[20230525,181.59],[20230526,180.92],[20230530,181.9],[20230531,181.4],[20230601,181.43],[20230602,182.02],[20230606,182.46],[20230607,182.74],[20230608,182.01],[20230609,182.28],[20230612,181.98],[20230613,179.98],[20230614,179.84],[20230615,179.43],[20230616,179.18],[20230619,179.55],[20230620,179.93],[20230621,180.32],[20230622,178.73],[20230623,180.16],[20230626,178.57],[20230627,179.02],[20230628,177.96],[20230629,177.12],[20230630,177.92],[20230703,177.3],[20230704,176.84],[20230705,178.33],[20230706,179.52],[20230707,178.15],[20230710,176.78],[20230711,177.29],[20230712,177.02],[20230713,176.52],[20230714,176.36],[20230717,175.86],[20230718,176.37],[20230719,175.37],[20230720,175.29],[20230721,174.31],[20230724,174.51],[20230725,173.41],[20230726,174.18],[20230727,174.26],[20230728,175.64],[20230731,175.12],[20230801,175.29],[20230802,175.87],[20230803,175.09],[20230804,176.1],[20230808,175.82],[20230809,178.01],[20230810,177.91],[20230811,177.08],[20230814,177.58],[20230815,177.32],[20230816,178.03],[20230817,179.16],[20230818,178.15],[20230821,178.09],[20230822,178.66],[20230823,178.59],[20230824,179.28],[20230825,180.09],[20230829,180.2],[20230830,180.98],[20230831,180.65],[20230901,181.51],[20230904,181.64],[20230905,181.72],[20230906,182.43],[20230907,181.76],[20230908,182.18],[20230911,183.61],[20230912,183.63],[20230913,183.67],[20230914,183.72],[20230915,183.81],[20230918,184.01],[20230919,183.42],[20230920,182.82],[20230921,183.23],[20230922,183.19],[20230925,182.47],[20230926,182.56],[20230927,182.19],[20230928,184.3],[20230929,184.5],[20231002,184.23],[20231003,183.91],[20231004,183.94],[20231005,183.44],[20231006,183.84],[20231009,183.85],[20231010,184.29],[20231011,184.61],[20231012,185.95],[20231013,185.22],[20231016,183.87],[20231017,183.46],[20231018,184.86],[20231019,185.44],[20231020,185.27],[20231023,184.62],[20231024,184.65],[20231025,184.59],[20231026,183.7],[20231027,185.93],[20231031,184.55],[20231101,186.2],[20231102,185.34],[20231103,186.01],[20231106,186.27],[20231107,185.34],[20231108,186.24],[20231109,187.52],[20231110,187.16],[20231113,188.15],[20231114,186.3],[20231115,186.39],[20231116,186.65],[20231117,187.37],[20231120,185.99],[20231121,187.44],[20231122,187.79],[20231123,188.2],[20231124,188.25],[20231127,189.14],[20231128,188.9],[20231129,189.15],[20231130,188.8],[20231201,188.97],[20231204,189.4],[20231205,189.58],[20231206,189.91],[20231207,188.78],[20231208,188.55],[20231211,189.65],[20231212,189.44],[20231213,189.99],[20231214,189.05],[20231215,190.03],[20231218,190.82],[20231219,190.86],[20231220,190.77],[20231221,190.25],[20231222,191.29],[20231228,190.28],[20231229,190.75],[20240102,191.84],[20240103,192.45],[20240104,193.5],[20240105,192.63],[20240108,193.23],[20240109,193.81],[20240110,194.77],[20240111,195.81],[20240112,196.22],[20240115,196.92],[20240116,196.48],[20240117,197.18],[20240118,196.69],[20240119,197.5],[20240122,197.48],[20240123,196.79],[20240124,197.31],[20240125,197.44],[20240126,198.37],[20240129,197.14],[20240130,197.27],[20240131,197.8],[20240201,197.75],[20240202,198.26],[20240206,197.06],[20240207,197.03],[20240208,195.82],[20240209,194.92],[20240212,195.4],[20240213,196.26],[20240214,195.86],[20240215,193.99],[20240216,195.11],[20240219,194.62],[20240220,193.54],[20240221,194.01],[20240222,194.17],[20240223,194.6],[20240226,194.64],[20240227,193.52],[20240228,194.42],[20240229,192.65],[20240301,193.53],[20240304,194.36],[20240305,195.6],[20240306,195.53],[20240307,195.76],[20240308,196.48],[20240311,196.03],[20240312,195.39],[20240313,194.59],[20240314,193.91],[20240315,195],[20240319,193.98],[20240320,193.91],[20240321,194.26],[20240322,194.29],[20240325,193.63],[20240326,194.76],[20240327,195.03],[20240328,195.25],[20240402,196.48],[20240403,196.29],[20240404,195.77],[20240405,195.13],[20240408,195.28],[20240409,194.45],[20240410,196.39],[20240411,196.34],[20240412,198.31],[20240415,198.24],[20240416,197.31],[20240417,197.66],[20240418,197.58],[20240419,198.22],[20240422,197.23]]}
{"meta":{"id":"1328-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa","currency":"EUR"},"ts":[[20190424,574.03],[20190425,573.63],[20190426,573.75],[20190427,573.75],[20190428,573.75],[20190429,573.95],[20190430,575.73],[20190501,575.64],[20190502,575],[20190503,575.93],[20190504,575.93],[20190505,575.93],[20190506,573.6],[20190507,571.15],[20190508,569.93],[20190509,568.85],[20190510,567.64],[20190511,567.64],[20190512,567.64],[20190513,565.08],[20190514,566.28],[20190515,568.43],[20190516,571],[20190517,571.96],[20190518,571.96],[20190519,571.96],[20190520,569.83],[20190521,570.43],[20190522,571.11],[20190523,567.96],[20190524,568.62],[20190525,568.62],[20190526,568.62],[20190527,568.94],[20190528,569.45],[20190529,565.85],[20190530,566.42],[20190531,563.05],[20190601,563.05],[20190602,563.05],[20190603,562.87],[20190604,563.55],[20190605,565.21],[20190606,566.17],[20190607,568.48],[20190608,568.48],[20190609,568.48],[20190610,568.36],[20190611,570.37],[20190612,570.12],[20190613,570.86],[20190614,569.93],[20190615,569.93],[20190616,569.93],[20190617,569.45],[20190618,571.71],[20190619,572.8],[20190620,573.77],[20190621,573.11],[20190622,573.11],[20190623,573.11],[20190624,572.5],[20190625,572.17],[20190626,571.34],[20190627,571.05],[20190628,573.53],[20190629,573.53],[20190630,573.53],[20190701,576.08],[20190702,577.1],[20190703,578.96],[20190704,579.6],[20190705,577.53],[20190706,577.53],[20190707,577.53],[20190708,576.72],[20190709,575.26],[20190710,575.04],[20190711,575.09],[20190712,575.09],[20190713,575.09],[20190714,575.09],[20190715,575.41],[20190716,576.45],[20190717,576.25],[20190718,575.3],[20190719,575.46],[20190720,575.46],[20190721,575.46],[20190722,576.18],[20190723,577.74],[20190724,579.74],[20190725,578.56],[20190726,579.99],[20190727,579.99],[20190728,579.99],[20190729,579.87],[20190730,577.1],[20190731,577.31],[20190801,578.7],[20190802,574.43],[20190803,574.43],[20190804,574.43],[20190805,568.38],[20190806,565.51],[20190807,565.19],[20190808,569.31],[20190809,568.32],[20190810,568.32],[20190811,568.32],[20190812,567.07],[20190813,567.42],[20190814,564.7],[20190815,564.47],[20190816,565.2],[20190817,565.2],[20190818,565.2],[20190819,567.65],[20190820,567.57],[20190821,569.82],[20190822,569.23],[20190823,568.57],[20190824,568.57],[20190825,568.57],[20190826,567.53],[20190827,568.62],[20190828,567.78],[20190829,570.22],[20190830,571.4],[20190831,571.4],[20190901,571.4],[20190902,572.51],[20190903,571.53],[20190904,573.41],[20190905,575.67],[20190906,576.32],[20190907,576.32],[20190908,576.32],[20190909,576.01],[20190910,574.35],[20190911,576.07],[20190912,577.46],[20190913,578],[20190914,578],[20190915,578],[20190916,577.52],[20190917,577.2],[20190918,577.75],[20190919,579.06],[20190920,580.13],[20190921,580.13],[20190922,580.13],[20190923,578.04],[20190924,577.86],[20190925,575.19],[20190926,577.1],[20190927,577.87],[20190928,577.87],[20190929,577.87],[20190930,580.17],[20191001,578.54],[20191002,572.52],[20191003,571.4],[20191004,572.3],[20191005,572.3],[20191006,572.3],[20191007,573.85],[20191008,572.06],[20191009,572.66],[20191010,573.68],[20191011,579.77],[20191012,579.77],[20191013,579.77],[20191014,579.32],[20191015,582.14],[20191016,582.46],[20191017,582.84],[20191018,582.3],[20191019,582.3],[20191020,582.3],[20191021,582.91],[20191022,583.63],[20191023,582.85],[20191024,584.19],[20191025,584.69],[20191026,584.69],[20191027,584.69],[20191028,585.96],[20191029,585.92],[20191030,586.62],[20191031,583.94],[20191101,584.63],[20191102,584.63],[20191103,584.63],[20191104,587.48],[20191105,587.82],[20191106,588.51],[20191107,589.61],[20191108,589.93],[20191109,589.93],[20191110,589.93],[20191111,590.01],[20191112,590.33],[20191113,589.75],[20191114,589.67],[20191115,590.34],[20191116,590.34],[20191117,590.34],[20191118,590.78],[20191119,591.41],[20191120,589.61],[20191121,587.97],[20191122,589.49],[20191123,589.49],[20191124,589.49],[20191125,592.31],[20191126,595.89],[20191127,596.9],[20191128,596.91],[20191129,597.56],[20191130,597.56],[20191201,597.56],[20191202,594.02],[20191203,591.14],[20191204,593.65],[20191205,594.37],[20191206,596.69],[20191207,596.69],[20191208,596.69],[20191209,596.59],[20191210,595.62],[20191211,596.17],[20191212,597.21],[20191213,601.7],[20191214,601.7],[20191215,601.7],[20191216,605.58],[20191217,604.31],[20191218,603.96],[20191219,604.32],[20191220,606.8],[20191221,606.8],[20191222,606.8],[20191223,607.16],[20191224,607.56],[20191225,607.56],[20191226,607.56],[20191227,607.98],[20191228,607.98],[20191229,607.98],[20191230,606.37],[20191231,605.88],[20200101,605.88],[20200102,607.77],[20200103,606.68],[20200104,606.68],[20200105,606.68],[20200106,605.08],[20200107,606.44],[20200108,607.96],[20200109,609.18],[20200110,609.83],[20200111,609.83],[20200112,609.83],[20200113,609.13],[20200114,609.69],[20200115,609.96],[20200116,610.59],[20200117,613.97],[20200118,613.97],[20200119,613.97],[20200120,614.11],[20200121,613.26],[20200122,614.86],[20200123,612.25],[20200124,614.97],[20200125,614.97],[20200126,614.97],[20200127,608.28],[20200128,609.51],[20200129,611.26],[20200130,609.17],[20200131,606.53],[20200201,606.53],[20200202,606.53],[20200203,606.59],[20200204,610.78],[20200205,615.3],[20200206,616.15],[20200207,615.85],[20200208,615.85],[20200209,615.85],[20200210,615.81],[20200211,619.19],[20200212,620.91],[20200213,621.3],[20200214,622.24],[20200215,622.24],[20200216,622.24],[20200217,623.36],[20200218,622.45],[20200219,624.21],[20200220,622.08],[20200221,620.75],[20200222,620.75],[20200223,620.75],[20200224,607.52],[20200225,602.02],[20200226,598.47],[20200227,588.29],[20200228,572.71],[20200229,572.71],[20200301,572.71],[20200302,570.5],[20200303,576.83],[20200304,578.93],[20200305,574.23],[20200306,563.66],[20200307,563.66],[20200308,563.66],[20200309,546.55],[20200310,543.35],[20200311,539.3],[20200312,516.13],[20200313,513.91],[20200314,513.91],[20200315,513.91],[20200316,496.15],[20200317,494.13],[20200318,483.61],[20200319,482.7],[20200320,493.6],[20200321,493.6],[20200322,493.6],[20200323,485.02],[20200324,498.43],[20200325,508.07],[20200326,513.76],[20200327,511.4],[20200328,511.4],[20200329,511.4],[20200330,513.35],[20200331,511.86],[20200401,507.52],[20200402,506.82],[20200403,507.01],[20200404,507.01],[20200405,507.01],[20200406,513.9],[20200407,520.39],[20200408,520.54],[20200409,525.65],[20200410,525.63],[20200411,525.63],[20200412,525.63],[20200413,525.51],[20200414,527.42],[20200415,521.32],[20200416,521.12],[20200417,527.24],[20200418,527.24],[20200419,527.24],[20200420,527.79],[20200421,522.11],[20200422,523.51],[20200423,526.33],[20200424,526.29],[20200425,526.29],[20200426,526.29],[20200427,529.28],[20200428,533.14],[20200429,537.39],[20200430,537.5],[20200501,536.49],[20200502,536.49],[20200503,536.49],[20200504,529.58],[20200505,531.92],[20200506,532.72],[20200507,535.12],[20200508,537.06],[20200509,537.06],[20200510,537.06],[20200511,535.93],[20200512,536.21],[20200513,532.14],[20200514,526.78],[20200515,528.87],[20200516,528.87],[20200517,528.87],[20200518,534.84],[20200519,535.59],[20200520,537.5],[20200521,536.98],[20200522,537.61],[20200523,537.61],[20200524,537.61],[20200525,540.91],[20200526,544.59],[20200527,543.65],[20200528,546.91],[20200529,545.21],[20200530,545.21],[20200531,545.21],[20200601,545.97],[20200602,551.06],[20200603,555.87],[20200604,555.73],[20200605,558.9],[20200606,558.9],[20200607,558.9],[20200608,558.81],[20200609,555.52],[20200610,554.49],[20200611,547.17],[20200612,545.94],[20200613,545.94],[20200614,545.94],[20200615,543.96],[20200616,551.62],[20200617,554.53],[20200618,554.63],[20200619,555.82],[20200620,555.82],[20200621,555.82],[20200622,555.25],[20200623,556.22],[20200624,552.03],[20200625,552],[20200626,552.91],[20200627,552.91],[20200628,552.91],[20200629,551.43],[20200630,549.21],[20200701,551.41],[20200702,555.24],[20200703,555.67],[20200704,555.67],[20200705,555.67],[20200706,557.8],[20200707,556.95],[20200708,555.51],[20200709,555.21],[20200710,556.12],[20200711,556.12],[20200712,556.12],[20200713,557.39],[20200714,554.73],[20200715,557.84],[20200716,557.25],[20200717,558.18],[20200718,558.18],[20200719,558.18],[20200720,560.22],[20200721,561.96],[20200722,559.89],[20200723,559.66],[20200724,554.78],[20200725,554.78],[20200726,554.78],[20200727,553.61],[20200728,553.63],[20200729,554.21],[20200730,549.29],[20200731,547.12],[20200801,547.12],[20200802,547.12],[20200803,550.83],[20200804,550.84],[20200805,553.17],[20200806,552.12],[20200807,552.64],[20200808,552.64],[20200809,552.64],[20200810,553.68],[20200811,556.7],[20200812,558.3],[20200813,558.01],[20200814,555.55],[20200815,555.55],[20200816,555.55],[20200817,556.48],[20200818,555.87],[20200819,556.22],[20200820,555.05],[20200821,555.33],[20200822,555.33],[20200823,555.33],[20200824,557.92],[20200825,558.53],[20200826,561.43],[20200827,561.84],[20200828,560.94],[20200829,560.94],[20200830,560.94],[20200831,560.15],[20200901,559.25],[20200902,563.78],[20200903,560.98],[20200904,557.14],[20200905,557.14],[20200906,557.14],[20200907,558.88],[20200908,555.58],[20200909,558.22],[20200910,558.2],[20200911,557.56],[20200912,557.56],[20200913,557.56],[20200914,558.23],[20200915,560.13],[20200916,562.15],[20200917,560.49],[20200918,559.99],[20200919,559.99],[20200920,559.99],[20200921,551.83],[20200922,551.36],[20200923,552.98],[20200924,551.19],[20200925,550.79],[20200926,550.79],[20200927,550.79],[20200928,555.66],[20200929,555.77],[20200930,556.55],[20201001,558.41],[20201002,557.62],[20201003,557.62],[20201004,557.62],[20201005,559.95],[20201006,559.77],[20201007,559.63],[20201008,561.89],[20201009,563.19],[20201010,563.19],[20201011,563.19],[20201012,565.77],[20201013,565.03],[20201014,565.07],[20201015,560.14],[20201016,562.33],[20201017,562.33],[20201018,562.33],[20201019,561.93],[20201020,560.75],[20201021,558.62],[20201022,557.96],[20201023,558.54],[20201024,558.54],[20201025,558.54],[20201026,553.95],[20201027,550.61],[20201028,542.77],[20201029,541.45],[20201030,539.56],[20201031,539.56],[20201101,539.56],[20201102,543.07],[20201103,547.73],[20201104,553.5],[20201105,557.95],[20201106,558.36],[20201107,558.36],[20201108,558.36],[20201109,564.23],[20201110,563.73],[20201111,567.02],[20201112,567.02],[20201113,567.71],[20201114,567.71],[20201115,567.71],[20201116,570.19],[20201117,569.53],[20201118,571.51],[20201119,571.24],[20201120,572.86],[20201121,572.86],[20201122,572.86],[20201123,573.71],[20201124,575.17],[20201125,575.08],[20201126,574.79],[20201127,576.02],[20201128,576.02],[20201129,576.02],[20201130,578.66],[20201201,580.89],[20201202,579.78],[20201203,579.64],[20201204,581.74],[20201205,581.74],[20201206,581.74],[20201207,580.74],[20201208,580.75],[20201209,582.38],[20201210,580.29],[20201211,577.47],[20201212,577.47],[20201213,577.47],[20201214,579.73],[20201215,580.65],[20201216,583.58],[20201217,585.79],[20201218,585.72],[20201219,585.72],[20201220,585.72],[20201221,579.42],[20201222,582.32],[20201223,585.81],[20201224,587.41],[20201225,587.41],[20201226,587.41],[20201227,587.41],[20201228,589.8],[20201229,591.26],[20201230,591.06],[20201231,591.38],[20210101,591.38],[20210102,591.38],[20210103,591.38],[20210104,593.79],[20210105,593.33],[20210106,594.98],[20210107,599.05],[20210108,601.57],[20210109,601.57],[20210110,601.57],[20210111,599.93],[20210112,600.38],[20210113,600.7],[20210114,602.05],[20210115,599.39],[20210116,599.39],[20210117,599.39],[20210118,599.96],[20210119,599.83],[20210120,602.78],[20210121,603.14],[20210122,600.77],[20210123,600.77],[20210124,600.77],[20210125,597.54],[20210126,596.75],[20210127,590.28],[20210128,591.27],[20210129,588.84],[20210130,588.84],[20210131,588.84],[20210201,592.89],[20210202,598.19],[20210203,600.16],[20210204,602.21],[20210205,604.06],[20210206,604.06],[20210207,604.06],[20210208,605.72],[20210209,605.18],[20210210,604.78],[20210211,606.1],[20210212,607.98],[20210213,607.98],[20210214,607.98],[20210215,612.2],[20210216,612.52],[20210217,610.23],[20210218,607.37],[20210219,608.82],[20210220,608.82],[20210221,608.82],[20210222,607.96],[20210223,605.07],[20210224,607.36],[20210225,607.66],[20210226,605.56],[20210227,605.56],[20210228,605.56],[20210301,610.14],[20210302,611],[20210303,611.28],[20210304,608.26],[20210305,606.91],[20210306,606.91],[20210307,606.91],[20210308,610.88],[20210309,615.24],[20210310,616.54],[20210311,618.98],[20210312,619.25],[20210313,619.25],[20210314,619.25],[20210315,619.78],[20210316,622.08],[20210317,621.62],[20210318,622.41],[20210319,621.04],[20210320,621.04],[20210321,621.04],[20210322,620.33],[20210323,619.03],[20210324,618.96],[20210325,618.05],[20210326,622.39],[20210327,622.39],[20210328,622.39],[20210329,623.11],[20210330,625.2],[20210331,626.85],[20210401,629.62],[20210402,629.64],[20210403,629.64],[20210404,629.64],[20210405,630.01],[20210406,633.11],[20210407,632.64],[20210408,634.06],[20210409,634.99],[20210410,634.99],[20210411,634.99],[20210412,633.74],[20210413,634.94],[20210414,635.48],[20210415,636.97],[20210416,640.17],[20210417,640.17],[20210418,640.17],[20210419,640.13],[20210420,634.66],[20210421,634.55],[20210422,636.05],[20210423,637.06],[20210424,637.06],[20210425,637.06],[20210426,638.59],[20210427,638.34],[20210428,639.34],[20210429,638.52],[20210430,638.66],[20210501,638.66],[20210502,638.66],[20210503,639.53],[20210504,636.69],[20210505,640.54],[20210506,640.67],[20210507,643.29],[20210508,643.29],[20210509,643.29],[20210510,643.85],[20210511,638.52],[20210512,637.88],[20210513,637.29],[20210514,640.63],[20210515,640.63],[20210516,640.63],[20210517,640.79],[20210518,641.5],[20210519,637.49],[20210520,640.41],[20210521,643.47],[20210522,643.47],[20210523,643.47],[20210524,643.5],[20210525,644.19],[20210526,644.25],[20210527,645.72],[20210528,648.12],[20210529,648.12],[20210530,648.12],[20210531,648.48],[20210601,650.9],[20210602,651.31],[20210603,650.51],[20210604,651.98],[20210605,651.98],[20210606,651.98],[20210607,653.33],[20210608,652.78],[20210609,652.01],[20210610,652.08],[20210611,655.35],[20210612,655.35],[20210613,655.35],[20210614,655.53],[20210615,656.01],[20210616,655.85],[20210617,655.82],[20210618,652.04],[20210619,652.04],[20210620,652.04],[20210621,652.33],[20210622,653.69],[20210623,653.53],[20210624,654.91],[20210625,655.64],[20210626,655.64],[20210627,655.64],[20210628,654.57],[20210629,655.23],[20210630,653.56],[20210701,654.96],[20210702,657.02],[20210703,657.02],[20210704,657.02],[20210705,658.65],[20210706,658.53],[20210707,659.73],[20210708,653.39],[20210709,656.42],[20210710,656.42],[20210711,656.42],[20210712,658.06],[20210713,659.45],[20210714,659.56],[20210715,656.75],[20210716,654.17],[20210717,654.17],[20210718,654.17],[20210719,646.22],[20210720,646.91],[20210721,653.13],[20210722,656.99],[20210723,660.86],[20210724,660.86],[20210725,660.86],[20210726,662.03],[20210727,659.45],[20210728,661.33],[20210729,663.24],[20210730,662.6],[20210731,662.6],[20210801,662.6],[20210802,663.64],[20210803,664.85],[20210804,667.59],[20210805,669.42],[20210806,669.42],[20210807,669.42],[20210808,669.42],[20210809,670.07],[20210810,671.47],[20210811,672.38],[20210812,673.65],[20210813,674.34],[20210814,674.34],[20210815,674.34],[20210816,672.53],[20210817,672.07],[20210818,673.09],[20210819,668.56],[20210820,668.93],[20210821,668.93],[20210822,668.93],[20210823,671.39],[20210824,672.15],[20210825,672.92],[20210826,671.9],[20210827,673.35],[20210828,673.35],[20210829,673.35],[20210830,674.23],[20210831,673.39],[20210901,674.46],[20210902,675.14],[20210903,673.95],[20210904,673.95],[20210905,673.95],[20210906,676.04],[20210907,674.96],[20210908,672.19],[20210909,671.92],[20210910,672.1],[20210911,672.1],[20210912,672.1],[20210913,672.19],[20210914,671.81],[20210915,670.15],[20210916,672.05],[20210917,669.9],[20210918,669.9],[20210919,669.9],[20210920,662.9],[20210921,665.4],[20210922,668.38],[20210923,672.46],[20210924,669.9],[20210925,669.9],[20210926,669.9],[20210927,668.21],[20210928,660.99],[20210929,662.55],[20210930,663.71],[20211001,662.64],[20211002,662.64],[20211003,662.64],[20211004,661.48],[20211005,663.98],[20211006,661.51],[20211007,666.05],[20211008,665.88],[20211009,665.88],[20211010,665.88],[20211011,665],[20211012,664.93],[20211013,666.86],[20211014,671.04],[20211015,673.92],[20211016,673.92],[20211017,673.92],[20211018,673.39],[20211019,673.87],[20211020,673.71],[20211021,674.29],[20211022,675.99],[20211023,675.99],[20211024,675.99],[20211025,675.94],[20211026,677.5],[20211027,676.51],[20211028,676.48],[20211029,676.79],[20211030,676.79],[20211031,676.79],[20211101,677.64],[20211102,679.56],[20211103,681.55],[20211104,683.44],[20211105,684.36],[20211106,684.36],[20211107,684.36],[20211108,683.98],[20211109,683.86],[20211110,683.44],[20211111,685.33],[20211112,686.64],[20211113,686.64],[20211114,686.64],[20211115,687.8],[20211116,689.12],[20211117,689.34],[20211118,689.07],[20211119,687.93],[20211120,687.93],[20211121,687.93],[20211122,687.16],[20211123,683.06],[20211124,681.6],[20211125,682.5],[20211126,671.84],[20211127,671.84],[20211128,671.84],[20211129,672.35],[20211130,667.9],[20211201,672.56],[20211202,670.64],[20211203,669.5],[20211204,669.5],[20211205,669.5],[20211206,671.3],[20211207,679.34],[20211208,678.42],[20211209,677.92],[20211210,677.56],[20211211,677.56],[20211212,677.56],[20211213,676.31],[20211214,673.32],[20211215,672.94],[20211216,675.59],[20211217,672.31],[20211218,672.31],[20211219,672.31],[20211220,668.79],[20211221,672.1],[20211222,675.07],[20211223,678.49],[20211224,678.38],[20211225,678.38],[20211226,678.38],[20211227,680.06],[20211228,682.26],[20211229,682.46],[20211230,683.55],[20211231,684.83],[20220101,684.83],[20220102,684.83],[20220103,685.08],[20220104,688.33],[20220105,687.75],[20220106,682.72],[20220107,681.36],[20220108,681.36],[20220109,681.36],[20220110,676.71],[20220111,677.17],[20220112,680.43],[20220113,679.01],[20220114,675.74],[20220115,675.74],[20220116,675.74],[20220117,677.07],[20220118,673.35],[20220119,675.11],[20220120,674.95],[20220121,669.29],[20220122,669.29],[20220123,669.29],[20220124,656.25],[20220125,655.81],[20220126,661.5],[20220127,663.38],[20220128,661.27],[20220129,661.27],[20220130,661.27],[20220131,664.89],[20220201,668.31],[20220202,670.71],[20220203,666.42],[20220204,660.32],[20220205,660.32],[20220206,660.32],[20220207,660.43],[20220208,660.54],[20220209,665.98],[20220210,665.79],[20220211,663.56],[20220212,663.56],[20220213,663.56],[20220214,657.51],[20220215,660.82],[20220216,660.93],[20220217,659.59],[20220218,658.12],[20220219,658.12],[20220220,658.12],[20220221,653.51],[20220222,652.29],[20220223,651.5],[20220224,640.98],[20220225,647.89],[20220226,647.89],[20220227,647.89],[20220228,648.66],[20220301,643.91],[20220302,643.46],[20220303,641.25],[20220304,629.58],[20220305,629.58],[20220306,629.58],[20220307,621.55],[20220308,618.1],[20220309,629.27],[20220310,628.25],[20220311,631.73],[20220312,631.73],[20220313,631.73],[20220314,636.73],[20220315,635.73],[20220316,644.1],[20220317,645.91],[20220318,648.8],[20220319,648.8],[20220320,648.8],[20220321,651.08],[20220322,654.15],[20220323,652.36],[20220324,651.56],[20220325,653.22],[20220326,653.22],[20220327,653.22],[20220328,653.74],[20220329,656.89],[20220330,655.34],[20220331,654.87],[20220401,655.64],[20220402,655.64],[20220403,655.64],[20220404,657.81],[20220405,658.24],[20220406,653.88],[20220407,654.21],[20220408,657.05],[20220409,657.05],[20220410,657.05],[20220411,656.39],[20220412,656.26],[20220413,657.08],[20220414,658.49],[20220415,658.47],[20220416,658.47],[20220417,658.47],[20220418,658.46],[20220419,657.9],[20220420,660.41],[20220421,661.22],[20220422,657.1],[20220423,657.1],[20220424,657.1],[20220425,651.56],[20220426,651.25],[20220427,651.66],[20220428,654.69],[20220429,657.66],[20220430,657.66],[20220501,657.66],[20220502,654.4],[20220503,653.06],[20220504,651.96],[20220505,650.82],[20220506,643.28],[20220507,643.28],[20220508,643.28],[20220509,640.56],[20220510,636.79],[20220511,640.09],[20220512,638.51],[20220513,643.17],[20220514,643.17],[20220515,643.17],[20220516,643.74],[20220517,647.56],[20220518,644.87],[20220519,640.72],[20220520,642.99],[20220521,642.99],[20220522,642.99],[20220523,645.2],[20220524,642.15],[20220525,643.32],[20220526,644.16],[20220527,649.35],[20220528,649.35],[20220529,649.35],[20220530,650.63],[20220531,649.41],[20220601,648.26],[20220602,649.57],[20220603,649.57],[20220604,649.57],[20220605,649.57],[20220606,650.02],[20220607,650.58],[20220608,648.75],[20220609,645.69],[20220610,639.84],[20220611,639.84],[20220612,639.84],[20220613,632.06],[20220614,628.89],[20220615,630.59],[20220616,625.7],[20220617,623.83],[20220618,623.83],[20220619,623.83],[20220620,623.76],[20220621,625.98],[20220622,623.65],[20220623,622.69],[20220624,626.19],[20220625,626.19],[20220626,626.19],[20220627,628.14],[20220628,630.21],[20220629,628.9],[20220630,623.19],[20220701,621.78],[20220702,621.78],[20220703,621.78],[20220704,622.7],[20220705,618.96],[20220706,621.54],[20220707,626.22],[20220708,628.65],[20220709,628.65],[20220710,628.65],[20220711,628.76],[20220712,629.2],[20220713,628.02],[20220714,625.48],[20220715,628.27],[20220716,628.27],[20220717,628.27],[20220718,630.42],[20220719,632.53],[20220720,633.57],[20220721,635.59],[20220722,635.78],[20220723,635.78],[20220724,635.78],[20220725,636.4],[20220726,636.6],[20220727,638.79],[20220728,641.67],[20220729,646.19],[20220730,646.19],[20220731,646.19],[20220801,646.57],[20220802,644.87],[20220803,646],[20220804,647.1],[20220805,644.37],[20220806,644.37],[20220807,644.37],[20220808,645.21],[20220809,643.72],[20220810,645.13],[20220811,645.76],[20220812,646.87],[20220813,646.87],[20220814,646.87],[20220815,647.33],[20220816,648.97],[20220817,647.48],[20220818,647.97],[20220819,647.45],[20220820,647.45],[20220821,647.45],[20220822,644.15],[20220823,643.38],[20220824,644.33],[20220825,644.95],[20220826,641.53],[20220827,641.53],[20220828,641.53],[20220829,637.84],[20220830,635.9],[20220831,633.71],[20220901,629.04],[20220902,632.13],[20220903,632.13],[20220904,632.13],[20220905,631.41],[20220906,632.29],[20220907,631.02],[20220908,631.31],[20220909,635.09],[20220910,635.09],[20220911,635.09],[20220912,638.2],[20220913,636.34],[20220914,634.84],[20220915,632.56],[20220916,627.89],[20220917,627.89],[20220918,627.89],[20220919,626.75],[20220920,624.84],[20220921,625.95],[20220922,622.88],[20220923,617.17],[20220924,617.17],[20220925,617.17],[20220926,615.18],[20220927,615.13],[20220928,614.09],[20220929,611.12],[20220930,612.8],[20221001,612.8],[20221002,612.8],[20221003,615.63],[20221004,623.03],[20221005,622.64],[20221006,621.7],[20221007,619.18],[20221008,619.18],[20221009,619.18],[20221010,617.75],[20221011,614.89],[20221012,613.73],[20221013,614.36],[20221014,616.74],[20221015,616.74],[20221016,616.74],[20221017,620.54],[20221018,622.09],[20221019,620.94],[20221020,620.78],[20221021,619.95],[20221022,619.95],[20221023,619.95],[20221024,623.97],[20221025,626.2],[20221026,626.85],[20221027,626.31],[20221028,627.83],[20221029,627.83],[20221030,627.83],[20221031,629.71],[20221101,630.02],[20221102,630.43],[20221103,627.95],[20221104,631.72],[20221105,631.72],[20221106,631.72],[20221107,632.44],[20221108,633.9],[20221109,633.15],[20221110,638.49],[20221111,637.65],[20221112,637.65],[20221113,637.65],[20221114,637.95],[20221115,639.28],[20221116,637.88],[20221117,637.27],[20221118,639.91],[20221119,639.91],[20221120,639.91],[20221121,641.35],[20221122,642.88],[20221123,643.56],[20221124,643.93],[20221125,644.99],[20221126,644.99],[20221127,644.99],[20221128,642.08],[20221129,643.03],[20221130,645.75],[20221201,647.73],[20221202,646.87],[20221203,646.87],[20221204,646.87],[20221205,644.83],[20221206,643.74],[20221207,641.62],[20221208,641.67],[20221209,642.76],[20221210,642.76],[20221211,642.76],[20221212,642.23],[20221213,645.36],[20221214,644.37],[20221215,638.81],[20221216,634.27],[20221217,634.27],[20221218,634.27],[20221219,634.38],[20221220,633.68],[20221221,636.82],[20221222,635.88],[20221223,635.43],[20221224,635.43],[20221225,635.43],[20221226,635.43],[20221227,636],[20221228,635.46],[20221229,636.25],[20221230,634.07],[20221231,634.07],[20230101,634.07],[20230102,634.78],[20230103,638.78],[20230104,641.42],[20230105,641.57],[20230106,644.13],[20230107,644.13],[20230108,644.13],[20230109,646.52],[20230110,645.42],[20230111,646.36],[20230112,648.13],[20230113,649.86],[20230114,649.86],[20230115,649.86],[20230116,651.41],[20230117,652.28],[20230118,654.66],[20230119,651.25],[20230120,651.55],[20230121,651.55],[20230122,651.55],[20230123,652.9],[20230124,652.95],[20230125,651.88],[20230126,653.73],[20230127,654.89],[20230128,654.89],[20230129,654.89],[20230130,653.99],[20230131,654.44],[20230201,654.61],[20230202,655.67],[20230203,657.62],[20230204,657.62],[20230205,657.62],[20230206,656.11],[20230207,656.61],[20230208,657.85],[20230209,659.56],[20230210,657.52],[20230211,657.52],[20230212,657.52],[20230213,659.14],[20230214,659.65],[20230215,659.8],[20230216,660.97],[20230217,661.04],[20230218,661.04],[20230219,661.04],[20230220,660.96],[20230221,660.98],[20230222,660.15],[20230223,660.78],[20230224,659.41],[20230225,659.41],[20230226,659.41],[20230227,661.12],[20230228,661.14],[20230301,660.59],[20230302,661.1],[20230303,663.26],[20230304,663.26],[20230305,663.26],[20230306,663.42],[20230307,662.03],[20230308,662.14],[20230309,661.47],[20230310,657.11],[20230311,657.11],[20230312,657.11],[20230313,648.7],[20230314,650.96],[20230315,646.28],[20230316,647.28],[20230317,645.78],[20230318,645.78],[20230319,645.78],[20230320,646.11],[20230321,650.82],[20230322,651.22],[20230323,649.63],[20230324,646.77],[20230325,646.77],[20230326,646.77],[20230327,649.25],[20230328,648.54],[20230329,651.35],[20230330,654.45],[20230331,655.73],[20230401,655.73],[20230402,655.73],[20230403,656.07],[20230404,656.63],[20230405,654.53],[20230406,655.44],[20230407,655.42],[20230408,655.42],[20230409,655.42],[20230410,655.42],[20230411,656.4],[20230412,657.24],[20230413,658.1],[20230414,659.63],[20230415,659.63],[20230416,659.63],[20230417,660.02],[20230418,661.27],[20230419,661.22],[20230420,660.83],[20230421,660.83],[20230422,660.83],[20230423,660.83],[20230424,661.32],[20230425,659.62],[20230426,657.36],[20230427,657.4],[20230428,658.87],[20230429,658.87],[20230430,658.87],[20230501,658.89],[20230502,658.34],[20230503,657.7],[20230504,655.27],[20230505,657.67],[20230506,657.67],[20230507,657.67],[20230508,659.3],[20230509,660.25],[20230510,660.32],[20230511,660.49],[20230512,661.98],[20230513,661.98],[20230514,661.98],[20230515,662.61],[20230516,662.49],[20230517,662.9],[20230518,663.72],[20230519,666.05],[20230520,666.05],[20230521,666.05],[20230522,666.51],[20230523,664.26],[20230524,658.8],[20230525,658.43],[20230526,660.68],[20230527,660.68],[20230528,660.68],[20230529,660.42],[20230530,659.58],[20230531,655.91],[20230601,656.73],[20230602,660.89],[20230603,660.89],[20230604,660.89],[20230605,659.99],[20230606,660.68],[20230607,660.03],[20230608,659.67],[20230609,659.72],[20230610,659.72],[20230611,659.72],[20230612,661.28],[20230613,662.43],[20230614,663.8],[20230615,663.01],[20230616,663.91],[20230617,663.91],[20230618,663.91],[20230619,662.17],[20230620,659.7],[20230621,658.27],[20230622,655.53],[20230623,655.52],[20230624,655.52],[20230625,655.52],[20230626,653.42],[20230627,652.51],[20230628,654.7],[20230629,656.08],[20230630,660.59],[20230701,660.59],[20230702,660.59],[20230703,659.7],[20230704,659.55],[20230705,658.54],[20230706,653.17],[20230707,651.67],[20230708,651.67],[20230709,651.67],[20230710,652.28],[20230711,654.41],[20230712,658.13],[20230713,660.84],[20230714,660.42],[20230715,660.42],[20230716,660.42],[20230717,658.25],[20230718,658.91],[20230719,659.18],[20230720,659.68],[20230721,660.49],[20230722,660.49],[20230723,660.49],[20230724,660.86],[20230725,662.05],[20230726,660.35],[20230727,664.04],[20230728,664.32],[20230729,664.32],[20230730,664.32],[20230731,665.66],[20230801,664.89],[20230802,661.23],[20230803,659.25],[20230804,659.66],[20230805,659.66],[20230806,659.66],[20230807,660.48],[20230808,659.59],[20230809,661.4],[20230810,663.03],[20230811,660.08],[20230812,660.08],[20230813,660.08],[20230814,660.88],[20230815,660.22],[20230816,659.21],[20230817,658.13],[20230818,654.93],[20230819,654.93],[20230820,654.93],[20230821,655.89],[20230822,657.75],[20230823,658.89],[20230824,658.07],[20230825,657.87],[20230826,657.87],[20230827,657.87],[20230828,659.69],[20230829,662.69],[20230830,663.01],[20230831,662.12],[20230901,662.61],[20230902,662.61],[20230903,662.61],[20230904,663.64],[20230905,663.15],[20230906,661.48],[20230907,660.65],[20230908,661.3],[20230909,661.3],[20230910,661.3],[20230911,662.29],[20230912,662.4],[20230913,661.04],[20230914,663.84],[20230915,666.06],[20230916,666.06],[20230917,666.06],[20230918,661.92],[20230919,660.85],[20230920,662.86],[20230921,660.31],[20230922,659.1],[20230923,659.1],[20230924,659.1],[20230925,657.18],[20230926,655.71],[20230927,655.32],[20230928,656.49],[20230929,658.18],[20230930,658.18],[20231001,658.18],[20231002,655.96],[20231003,653.6],[20231004,651.92],[20231005,652.8],[20231006,654.69],[20231007,654.69],[20231008,654.69],[20231009,653.88],[20231010,658.58],[20231011,659.93],[20231012,660.81],[20231013,658.62],[20231014,658.62],[20231015,658.62],[20231016,657.64],[20231017,657.13],[20231018,655.23],[20231019,651.68],[20231020,646.91],[20231021,646.91],[20231022,646.91],[20231023,645.44],[20231024,646],[20231025,645.75],[20231026,644.56],[20231027,643.43],[20231028,643.43],[20231029,643.43],[20231030,644.24],[20231031,644.02],[20231101,645.53],[20231102,650.35],[20231103,651.96],[20231104,651.96],[20231105,651.96],[20231106,652.02],[20231107,651.66],[20231108,653.42],[20231109,655.92],[20231110,654.76],[20231111,654.76],[20231112,654.76],[20231113,656.39],[20231114,658.97],[20231115,661.8],[20231116,660.03],[20231117,662.42],[20231118,662.42],[20231119,662.42],[20231120,662.59],[20231121,662.63],[20231122,664.36],[20231123,664.93],[20231124,665.44],[20231125,665.44],[20231126,665.44],[20231127,665.1],[20231128,664.41],[20231129,666.33],[20231130,669.86],[20231201,672.22],[20231202,672.22],[20231203,672.22],[20231204,672.56],[20231205,673.5],[20231206,675.59],[20231207,674.94],[20231208,676.71],[20231209,676.71],[20231210,676.71],[20231211,677.95],[20231212,678.23],[20231213,678.33],[20231214,679.71],[20231215,680.21],[20231216,680.21],[20231217,680.21],[20231218,679.98],[20231219,681.45],[20231220,682.32],[20231221,682.19],[20231222,682.25],[20231223,682.25],[20231224,682.25],[20231225,682.25],[20231226,682.22],[20231227,682.74],[20231228,682.22],[20231229,684.13],[20231230,684.13],[20231231,684.13],[20240101,684.13],[20240102,683.8],[20240103,680.87],[20240104,681],[20240105,680.27],[20240106,680.27],[20240107,680.27],[20240108,682.31],[20240109,682],[20240110,682.59],[20240111,681.4],[20240112,683.2],[20240113,683.2],[20240114,683.2],[20240115,682.48],[20240116,681.95],[20240117,679.12],[20240118,681.99],[20240119,682.77],[20240120,682.77],[20240121,682.77],[20240122,684.99],[20240123,684.53],[20240124,687.41],[20240125,689.34],[20240126,691.95],[20240127,691.95],[20240128,691.95],[20240129,693.4],[20240130,694.46],[20240131,693.81],[20240201,692.65],[20240202,692.87],[20240203,692.87],[20240204,692.87],[20240205,692.73],[20240206,693.59],[20240207,694.31],[20240208,695.37],[20240209,695.7],[20240210,695.7],[20240211,695.7],[20240212,697.14],[20240213,694.44],[20240214,696.36],[20240215,697.15],[20240216,699.46],[20240217,699.46],[20240218,699.46],[20240219,699.84],[20240220,698.42],[20240221,698.56],[20240222,702.42],[20240223,703.17],[20240224,703.17],[20240225,703.17],[20240226,702.46],[20240227,702.32],[20240228,702.79],[20240229,703.3],[20240301,705.24],[20240302,705.24],[20240303,705.24],[20240304,706.25],[20240305,704.96],[20240306,705.67],[20240307,708.54],[20240308,708.7],[20240309,708.7],[20240310,708.7],[20240311,706.44],[20240312,709.54],[20240313,710.39],[20240314,710.47],[20240315,710.82],[20240316,710.82],[20240317,710.82],[20240318,710.14],[20240319,710.62],[20240320,711.23],[20240321,713.96],[20240322,715.37],[20240323,715.37],[20240324,715.37],[20240325,715.63],[20240326,716.94],[20240327,717.95],[20240328,720.86],[20240329,720.86],[20240330,720.86],[20240331,720.86],[20240401,720.84],[20240402,719.65],[20240403,720.02],[20240404,720.55],[20240405,718.77],[20240406,718.77],[20240407,718.77],[20240408,720.47],[20240409,718.26],[20240410,718.65],[20240411,718.33],[20240412,719.23],[20240413,719.23],[20240414,719.23],[20240415,720.07],[20240416,714.38],[20240417,714.63],[20240418,714.6],[20240419,713.14],[20240420,713.14],[20240421,713.14],[20240422,714.86],[20240423,718.95]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 896,42€ |
| 2021 | 1.019,50€ |
| 2022 | 1.119,28€ |
| 2023 | 1.168,40€ |
| 2024 | 1.228,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,51% |
| 3 M | -0,12% |
| 6 M | 6,46% |
| lfd. Jahr | 3,40% |
| 1 Jahr | 7,83% |
| 3 Jahre | 20,46% |
| 5 Jahre | 22,26% |
| 10 Jahre | 74,89% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.275,89% |
Das Fondsmanagement investiert breit gestreut in europäische, unterbewertete Aktien (ohne Osteuropa).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -10.3584 | -7.767500 |
| 04.2020 - 04.2021 | 13.7305 | 21.412500 |
| 04.2021 - 04.2022 | 9.7877 | 2.774600 |
| 04.2022 - 04.2023 | 4.3882 | 0.505000 |
| 04.2023 - 04.2024 | 5.1049 | 7.850300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,46% | 7,78% | 10,54% | 8,53% |
| Sharpe Ratio | 0,78 | 0,76 | 0,37 | 0,69 |
| Tracking Error | 8,75% | 8,40% | 8,61% | 7,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,18 | 0,40 | 0,71 | 0,59 |
| Treynor Ratio | 32,54 | 14,80 | 5,47 | 9,92 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (22. 04. 2024)
| Europa | 100,00% |
Branchenverteilung (22. 04. 2024)
| Divers | 100,00% |
Assetverteilung (22. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1334KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1319KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3874KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | 0,02% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,15% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity L/S Long Bias |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity L/S Long Bias Europa |
| Fondsmanager: | Herr Gerhard Schöningh |
| Fondsgesellschaft: | Ennismore Fund Management Ltd |
| Fondswährung: | GBP |
| Auflegungsdatum: | 26.01.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |