Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921111
ISIN: IE0004307934
Aktienfonds Small Cap, Europa
Aktueller Preis (25. 04. 2024)
3.565,87 €
1,09 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE0004307934","name":"MSMM FUNDS European Small Cap Fund A","currency":"EUR"},"ts":[[20190425,2944.04],[20190426,2944.02],[20190429,2951.99],[20190430,2957.31],[20190501,2955.82],[20190502,2936.35],[20190503,2949.76],[20190507,2879.57],[20190508,2875.96],[20190509,2822.65],[20190510,2844.47],[20190513,2792.67],[20190514,2824.19],[20190515,2825.36],[20190516,2855.59],[20190517,2849.41],[20190520,2811.74],[20190521,2836.76],[20190522,2838.55],[20190523,2791.52],[20190524,2805.26],[20190527,2803.84],[20190528,2813.58],[20190529,2769.8],[20190530,2782.23],[20190531,2764.61],[20190604,2768.27],[20190605,2783.89],[20190606,2774.75],[20190607,2801.77],[20190610,2811.99],[20190611,2834.88],[20190612,2825.9],[20190613,2833.31],[20190614,2814.45],[20190617,2801.42],[20190618,2837.52],[20190619,2840.73],[20190620,2853.52],[20190621,2838.18],[20190624,2825.64],[20190625,2822.44],[20190626,2820.08],[20190627,2831.61],[20190628,2856.06],[20190701,2881.45],[20190702,2878.89],[20190703,2894.16],[20190704,2905.81],[20190705,2883.39],[20190708,2875.85],[20190709,2847.79],[20190710,2848.12],[20190711,2854.85],[20190712,2868.03],[20190715,2865.18],[20190716,2860.78],[20190717,2843.58],[20190718,2827.55],[20190719,2834.81],[20190722,2843.42],[20190723,2863.44],[20190724,2883.75],[20190725,2878.34],[20190726,2868.07],[20190729,2850.48],[20190730,2813.34],[20190731,2825.86],[20190801,2828.93],[20190802,2767.62],[20190806,2698.32],[20190807,2691.37],[20190808,2727.47],[20190809,2700.27],[20190812,2674.95],[20190813,2683.09],[20190814,2633.96],[20190815,2615.75],[20190816,2651.13],[20190819,2692.9],[20190820,2681.32],[20190821,2719.24],[20190822,2722.1],[20190823,2713.95],[20190826,2703.8],[20190827,2717.29],[20190828,2698.41],[20190829,2720.4],[20190830,2744.43],[20190902,2742.36],[20190903,2733.92],[20190904,2762.76],[20190905,2793.68],[20190906,2799.86],[20190909,2803.35],[20190910,2801.65],[20190911,2827.96],[20190912,2830.09],[20190913,2859.59],[20190916,2857.19],[20190917,2848.65],[20190918,2856.94],[20190919,2867.06],[20190920,2869.04],[20190923,2835.26],[20190924,2838.4],[20190925,2807.81],[20190926,2811.72],[20190927,2829.36],[20190930,2844.08],[20191001,2818.64],[20191002,2754.11],[20191003,2738.84],[20191004,2762.36],[20191007,2776.27],[20191008,2743.41],[20191009,2743.18],[20191010,2764.47],[20191011,2856.13],[20191014,2842.36],[20191015,2884.78],[20191016,2876.61],[20191017,2876.29],[20191018,2871],[20191021,2897.19],[20191022,2878.01],[20191023,2875.6],[20191024,2882.94],[20191025,2890.6],[20191029,2909.47],[20191030,2898.91],[20191031,2889.94],[20191101,2915.28],[20191104,2936.11],[20191105,2947.15],[20191106,2951.04],[20191107,2982.97],[20191108,2980.31],[20191111,2989.22],[20191112,2991.95],[20191113,2977.83],[20191114,2980.2],[20191115,3000.39],[20191118,2992.29],[20191119,2984.87],[20191120,2979.09],[20191121,2966.18],[20191122,2982.07],[20191125,3014.23],[20191126,3035.29],[20191127,3057.42],[20191128,3057.12],[20191129,3039.89],[20191202,3006.62],[20191203,2990.27],[20191204,3035.41],[20191205,3049.78],[20191206,3080.05],[20191209,3075.22],[20191210,3062.23],[20191211,3061.73],[20191212,3069.14],[20191213,3134.58],[20191216,3180.18],[20191217,3149.82],[20191218,3145.8],[20191219,3151.09],[20191220,3168.63],[20191223,3178.7],[20191224,3189.23],[20191227,3205.14],[20191230,3182.29],[20191231,3185.26],[20200102,3217.77],[20200103,3192.29],[20200106,3166.14],[20200107,3180.19],[20200108,3172.63],[20200109,3181.14],[20200110,3174.11],[20200113,3175.49],[20200114,3184.26],[20200115,3178.41],[20200116,3182],[20200117,3205.08],[20200120,3211.13],[20200121,3203.82],[20200122,3210.34],[20200123,3179.06],[20200124,3201.35],[20200127,3132.33],[20200128,3147.3],[20200129,3156.96],[20200130,3121.54],[20200131,3113.23],[20200203,3102.41],[20200204,3158.93],[20200205,3187.6],[20200206,3190.74],[20200207,3168.61],[20200210,3170.68],[20200211,3211.73],[20200212,3241.56],[20200213,3244.25],[20200214,3242.89],[20200217,3250.57],[20200218,3232.95],[20200219,3256.8],[20200220,3239.21],[20200221,3219.73],[20200224,3074.2],[20200225,3018.87],[20200226,3005.69],[20200227,2887.52],[20200228,2812.8],[20200302,2786.48],[20200303,2848.11],[20200304,2846.76],[20200305,2792.67],[20200306,2693.11],[20200309,2496.55],[20200310,2465.55],[20200311,2412.49],[20200312,2137.83],[20200313,2143.28],[20200316,1986.8],[20200318,1851.52],[20200319,1874.67],[20200320,1956.15],[20200323,1861.93],[20200324,2019.91],[20200325,2071.86],[20200326,2152],[20200327,2096.66],[20200330,2119.56],[20200331,2175.96],[20200401,2112.09],[20200402,2106.24],[20200403,2084.11],[20200406,2180.32],[20200407,2246.59],[20200408,2275.24],[20200409,2323.35],[20200414,2328.78],[20200415,2235.07],[20200416,2242.07],[20200417,2308.19],[20200420,2315.99],[20200421,2248.5],[20200422,2277.5],[20200423,2320.12],[20200424,2298.45],[20200427,2335.06],[20200428,2379.31],[20200429,2460.4],[20200430,2422.07],[20200501,2394.61],[20200505,2379.13],[20200506,2376.61],[20200507,2414.26],[20200508,2435.11],[20200511,2420.09],[20200512,2401.38],[20200513,2356.5],[20200514,2299.86],[20200515,2318.79],[20200518,2408.34],[20200519,2409.94],[20200520,2430.39],[20200521,2424.39],[20200522,2437.69],[20200525,2471.96],[20200526,2524.96],[20200527,2515.4],[20200528,2555.84],[20200529,2535.9],[20200602,2603.62],[20200603,2663.73],[20200604,2647.15],[20200605,2713.88],[20200608,2687.72],[20200609,2637.43],[20200610,2612.58],[20200611,2511.72],[20200612,2522.4],[20200615,2529.68],[20200616,2595.92],[20200617,2610.28],[20200618,2595.62],[20200619,2597.81],[20200622,2580.06],[20200623,2606.91],[20200624,2546.09],[20200625,2550.53],[20200626,2544.48],[20200629,2549.49],[20200630,2563.2],[20200701,2577.16],[20200702,2614.73],[20200703,2609.76],[20200706,2642.56],[20200707,2634.98],[20200708,2613.24],[20200709,2602.36],[20200710,2619.12],[20200713,2639.61],[20200714,2601.29],[20200715,2649.99],[20200716,2642.25],[20200717,2653.44],[20200720,2679.21],[20200721,2688.55],[20200722,2673.75],[20200723,2674.22],[20200724,2629.67],[20200727,2614.95],[20200728,2623.68],[20200729,2623.21],[20200730,2575.24],[20200731,2581.68],[20200804,2620.22],[20200805,2655.97],[20200806,2644.81],[20200807,2661.2],[20200810,2667.26],[20200811,2713.12],[20200812,2720.34],[20200813,2718.83],[20200814,2690.84],[20200817,2695.9],[20200818,2678.12],[20200819,2687.17],[20200820,2668.78],[20200821,2670],[20200824,2695.35],[20200825,2693.51],[20200826,2735.2],[20200827,2723.43],[20200828,2721.52],[20200831,2712.27],[20200901,2701.94],[20200902,2735.12],[20200903,2697.27],[20200904,2667.24],[20200907,2711.98],[20200908,2677.42],[20200909,2702.45],[20200910,2681.63],[20200911,2677.13],[20200914,2686.08],[20200915,2704.68],[20200916,2729.41],[20200917,2718.04],[20200918,2702.84],[20200921,2607.18],[20200922,2607.31],[20200923,2616.1],[20200924,2583.53],[20200925,2612.04],[20200928,2660.22],[20200929,2648.43],[20200930,2666.29],[20201001,2678.89],[20201002,2680.61],[20201005,2711.53],[20201006,2730.38],[20201007,2720.53],[20201008,2743.4],[20201009,2776.25],[20201012,2794.43],[20201013,2771.76],[20201014,2778.38],[20201015,2730.87],[20201016,2744.54],[20201019,2738.09],[20201020,2728.65],[20201021,2701.44],[20201022,2697.23],[20201023,2709.74],[20201027,2626.74],[20201028,2546.8],[20201029,2558.45],[20201030,2574.6],[20201102,2586.97],[20201103,2645.82],[20201104,2701.5],[20201105,2728.47],[20201106,2723.66],[20201109,2830.03],[20201110,2854.53],[20201111,2882.37],[20201112,2863.29],[20201113,2868.68],[20201116,2930.58],[20201117,2928.13],[20201118,2946.22],[20201119,2925.48],[20201120,2950.64],[20201123,2966.7],[20201124,2994.06],[20201125,2986.99],[20201126,2977.58],[20201127,2997.78],[20201130,2969.62],[20201201,3005.19],[20201202,2990.97],[20201203,3021.65],[20201204,3045],[20201207,3021.91],[20201208,3024.58],[20201209,3044.15],[20201210,3012.33],[20201211,2987.08],[20201214,3026.04],[20201215,3047.37],[20201216,3070.95],[20201217,3101.95],[20201218,3089.81],[20201221,3027.01],[20201222,3064.23],[20201223,3123.64],[20201224,3136.91],[20201229,3176.62],[20201230,3167.06],[20201231,3166.24],[20210104,3181.3],[20210105,3189.97],[20210106,3218.5],[20210107,3247.38],[20210108,3258.93],[20210111,3224.47],[20210112,3239.09],[20210113,3233.38],[20210114,3261.32],[20210115,3217.02],[20210118,3234.68],[20210119,3230.15],[20210120,3271.47],[20210121,3279.49],[20210122,3241.61],[20210125,3190.29],[20210126,3209.95],[20210127,3159.1],[20210128,3174.19],[20210129,3139.45],[20210201,3178.79],[20210202,3229.75],[20210203,3251.59],[20210204,3264.65],[20210205,3295.8],[20210208,3309.55],[20210209,3310.07],[20210210,3294.05],[20210211,3309.92],[20210212,3321.55],[20210215,3372.45],[20210216,3373.52],[20210217,3337.62],[20210218,3293.09],[20210219,3325.13],[20210222,3316.02],[20210223,3301.43],[20210224,3335.66],[20210225,3328.25],[20210226,3267.58],[20210301,3335.6],[20210302,3324.88],[20210303,3344.62],[20210304,3326.73],[20210305,3300.36],[20210308,3367.53],[20210309,3416.59],[20210310,3415.53],[20210311,3445.1],[20210312,3429.28],[20210315,3437.86],[20210316,3472.28],[20210318,3459.01],[20210319,3426.55],[20210322,3430.3],[20210323,3407.72],[20210324,3416.32],[20210325,3409.4],[20210326,3454.16],[20210329,3445.6],[20210330,3475.59],[20210331,3477.68],[20210401,3522.89],[20210406,3558.95],[20210407,3552.23],[20210408,3564.53],[20210409,3564.3],[20210412,3546.79],[20210413,3568.05],[20210414,3578.79],[20210415,3592.55],[20210416,3624.43],[20210419,3624.23],[20210420,3551.32],[20210421,3558.88],[20210422,3594.67],[20210423,3600.85],[20210426,3644.66],[20210427,3638.77],[20210428,3651.14],[20210429,3641.89],[20210430,3632.79],[20210504,3602.31],[20210505,3662.96],[20210506,3653.78],[20210507,3701.35],[20210510,3716.44],[20210511,3627.12],[20210512,3615.7],[20210513,3604.42],[20210514,3638.98],[20210517,3625.26],[20210518,3643.65],[20210519,3592.64],[20210520,3634.49],[20210521,3657.75],[20210524,3663.72],[20210525,3662.02],[20210526,3665.6],[20210527,3691.99],[20210528,3710.62],[20210531,3703.85],[20210601,3743.73],[20210602,3751.09],[20210603,3738.48],[20210604,3761.55],[20210608,3757.26],[20210609,3742.81],[20210610,3736.37],[20210611,3754.15],[20210614,3761.66],[20210615,3739.15],[20210616,3735.93],[20210617,3717.23],[20210618,3637.26],[20210621,3679.76],[20210622,3699.58],[20210623,3688.41],[20210624,3703.69],[20210625,3718.34],[20210628,3694.4],[20210629,3710.91],[20210630,3689.93],[20210701,3720.85],[20210702,3750.93],[20210705,3780.75],[20210706,3765.79],[20210707,3777.74],[20210708,3722.97],[20210709,3766.18],[20210712,3787.09],[20210713,3793.68],[20210714,3792.39],[20210715,3753.01],[20210716,3734.94],[20210719,3635.7],[20210720,3655.37],[20210721,3739.5],[20210722,3785.4],[20210723,3819.05],[20210726,3847.81],[20210727,3832.3],[20210728,3873.39],[20210729,3895.29],[20210730,3881.01],[20210803,3919.13],[20210804,3942.21],[20210805,3959.84],[20210806,3946.78],[20210809,3942.23],[20210810,3965.5],[20210811,3983.64],[20210812,3983.36],[20210813,3986.36],[20210816,3967.85],[20210817,3960.22],[20210818,3987.09],[20210819,3917.82],[20210820,3932],[20210823,3961.15],[20210824,3969.19],[20210825,3986.84],[20210826,3982.95],[20210827,4008.88],[20210830,4018.26],[20210831,4010.79],[20210901,4032.51],[20210902,4050.18],[20210903,4040.86],[20210906,4055.54],[20210907,4041.91],[20210908,3980.66],[20210909,4003.7],[20210910,3998.49],[20210913,3996.37],[20210914,3996.84],[20210915,3960.48],[20210916,3984.68],[20210917,3972.56],[20210920,3885.94],[20210921,3919.45],[20210922,3970.63],[20210923,4020.66],[20210924,3981.26],[20210927,3958.79],[20210928,3848.3],[20210929,3851.31],[20210930,3869.36],[20211001,3863.6],[20211004,3829.72],[20211005,3868.87],[20211006,3813.96],[20211007,3862.19],[20211008,3849.27],[20211011,3838.91],[20211012,3854.16],[20211013,3904.28],[20211014,3960.39],[20211015,4002.68],[20211018,3994.79],[20211019,4007.86],[20211020,4014.38],[20211021,4018.08],[20211022,4028.67],[20211026,4049.44],[20211027,4025.57],[20211028,4042.55],[20211029,4032.65],[20211101,4065.18],[20211102,4044.39],[20211103,4065.15],[20211104,4111.07],[20211105,4113.77],[20211108,4123.98],[20211109,4114.23],[20211110,4104.27],[20211111,4133.24],[20211112,4146.13],[20211115,4153.64],[20211116,4153.28],[20211117,4142.73],[20211118,4125.12],[20211119,4097],[20211122,4092.16],[20211123,4014.91],[20211124,4002.51],[20211125,4026.55],[20211126,3876.43],[20211129,3916.64],[20211130,3880.94],[20211201,3939.03],[20211202,3895.57],[20211203,3855.06],[20211206,3878.88],[20211207,3987.85],[20211208,3958.32],[20211209,3948.03],[20211210,3923.9],[20211213,3894.29],[20211214,3847.84],[20211215,3855.98],[20211216,3887.42],[20211217,3876.47],[20211220,3819.19],[20211221,3875.1],[20211222,3940.27],[20211223,3988.72],[20211224,3983],[20211229,4055.22],[20211230,4065.55],[20211231,4061.43],[20220104,4104.23],[20220105,4100.07],[20220106,4046.03],[20220107,4009.7],[20220110,3917.22],[20220111,3958.2],[20220112,4003.77],[20220113,3991.23],[20220114,3927.31],[20220117,3954.09],[20220118,3893.71],[20220119,3903.32],[20220120,3922.45],[20220121,3822.73],[20220124,3638.09],[20220125,3663.25],[20220126,3733.68],[20220127,3739.58],[20220128,3710.82],[20220131,3763.26],[20220201,3829.75],[20220202,3865.29],[20220203,3783.56],[20220204,3718.07],[20220207,3724.72],[20220208,3715.16],[20220209,3798.96],[20220210,3779.9],[20220211,3756],[20220214,3668.59],[20220215,3738.37],[20220216,3729.39],[20220217,3690.84],[20220218,3651.99],[20220221,3581.75],[20220222,3588.44],[20220223,3558.65],[20220224,3454.79],[20220225,3573.73],[20220228,3598.94],[20220301,3498.43],[20220302,3514.25],[20220303,3437.91],[20220304,3304.23],[20220307,3236.05],[20220308,3225.77],[20220309,3375.66],[20220310,3340.34],[20220311,3409.75],[20220314,3455.15],[20220315,3417.39],[20220316,3556.72],[20220321,3613.27],[20220322,3651.86],[20220323,3603.18],[20220324,3561.94],[20220325,3569.8],[20220328,3573.51],[20220329,3655.27],[20220330,3612.3],[20220331,3568.23],[20220401,3589.9],[20220404,3624.29],[20220405,3612.4],[20220406,3532.24],[20220407,3520.38],[20220408,3554.78],[20220411,3539.03],[20220412,3550.15],[20220413,3549.63],[20220414,3582.49],[20220419,3570.76],[20220420,3607.52],[20220421,3649.84],[20220422,3591.03],[20220425,3516.2],[20220426,3463.42],[20220427,3446.24],[20220428,3468.45],[20220429,3492.39],[20220503,3460.58],[20220504,3416.9],[20220505,3369.78],[20220506,3303.14],[20220509,3190.58],[20220510,3198.74],[20220511,3255.79],[20220512,3238.17],[20220513,3309.25],[20220516,3321.2],[20220517,3372.11],[20220518,3340.75],[20220519,3310.32],[20220520,3334.71],[20220523,3380.02],[20220524,3324.11],[20220525,3350.4],[20220526,3391.98],[20220527,3445.11],[20220530,3485.17],[20220531,3462.22],[20220601,3433.36],[20220602,3455.23],[20220603,3444.67],[20220607,3472.61],[20220608,3454.38],[20220609,3411.2],[20220610,3308.02],[20220613,3188.62],[20220614,3136.44],[20220615,3179.17],[20220616,3070.97],[20220617,3104.44],[20220620,3126.22],[20220621,3134.67],[20220622,3105.24],[20220623,3068.14],[20220624,3125.44],[20220627,3156.37],[20220628,3164.87],[20220629,3115.26],[20220630,3067.95],[20220701,3056.75],[20220704,3056.79],[20220705,2998.59],[20220706,3039.68],[20220707,3114.34],[20220708,3139.17],[20220711,3107.88],[20220712,3120.69],[20220713,3092.99],[20220714,3044.71],[20220715,3086.73],[20220718,3128.08],[20220719,3175.56],[20220720,3184.47],[20220721,3221.54],[20220722,3245.08],[20220725,3241.15],[20220726,3213.75],[20220727,3239.43],[20220728,3279.4],[20220729,3336.07],[20220802,3289.55],[20220803,3334.6],[20220804,3347.85],[20220805,3308.54],[20220808,3325.93],[20220809,3283.94],[20220810,3353.19],[20220811,3364.18],[20220812,3368.77],[20220815,3372.56],[20220816,3376.51],[20220817,3323.01],[20220818,3334.19],[20220819,3282.5],[20220822,3219.46],[20220823,3209.4],[20220824,3217.58],[20220825,3221.65],[20220826,3162.39],[20220829,3133.22],[20220830,3121.62],[20220831,3106.16],[20220901,3027.28],[20220902,3076.45],[20220905,3043.89],[20220906,3059.15],[20220907,3036.72],[20220908,3062.81],[20220909,3121.77],[20220912,3170.48],[20220913,3107.6],[20220914,3073.05],[20220915,3058.56],[20220916,3005.95],[20220919,3006.29],[20220920,2958.98],[20220921,2991.55],[20220922,2930.77],[20220923,2847.41],[20220926,2824.27],[20220927,2814.23],[20220928,2794.06],[20220929,2724.93],[20220930,2792.11],[20221003,2827.28],[20221004,2908.73],[20221005,2860.59],[20221006,2865.1],[20221007,2819.28],[20221010,2807.92],[20221011,2792.1],[20221012,2758.51],[20221013,2810.86],[20221014,2825.99],[20221017,2886.41],[20221018,2902.97],[20221019,2859.35],[20221020,2873.98],[20221021,2841.51],[20221024,2882.64],[20221025,2947.48],[20221026,2972.49],[20221027,2971.92],[20221028,2954.27],[20221101,2991.16],[20221102,2981.25],[20221103,2944.53],[20221104,2991.9],[20221107,3024.32],[20221108,3064.07],[20221109,3038.53],[20221110,3138.62],[20221111,3171.32],[20221114,3167.73],[20221115,3179.21],[20221116,3116.89],[20221117,3105.37],[20221118,3143.16],[20221121,3144.68],[20221122,3160.35],[20221123,3185.43],[20221124,3208.53],[20221125,3205.71],[20221128,3166.13],[20221129,3167.43],[20221130,3178.17],[20221201,3224.36],[20221202,3232.69],[20221205,3217.82],[20221206,3183.79],[20221207,3165.31],[20221208,3161.06],[20221209,3195.62],[20221212,3175.57],[20221213,3217.71],[20221214,3215.99],[20221215,3138.67],[20221216,3104.21],[20221219,3102.18],[20221220,3087.94],[20221221,3144.64],[20221222,3117.67],[20221223,3129.17],[20221228,3126.85],[20221229,3152.53],[20221230,3121.69],[20230103,3192.51],[20230104,3228.52],[20230105,3232.51],[20230106,3265.29],[20230109,3298.21],[20230110,3273.73],[20230111,3279.45],[20230112,3302.89],[20230113,3330.09],[20230116,3340.61],[20230117,3351.32],[20230118,3369.57],[20230119,3309.38],[20230120,3331.53],[20230123,3362.38],[20230124,3363.68],[20230125,3338.02],[20230126,3366.86],[20230127,3388.46],[20230130,3368.21],[20230131,3353.86],[20230201,3376.9],[20230202,3453.82],[20230203,3449.71],[20230207,3414.34],[20230208,3432.59],[20230209,3453.12],[20230210,3406.72],[20230213,3425.29],[20230214,3437.24],[20230215,3444.05],[20230216,3453.71],[20230217,3443.61],[20230220,3447.41],[20230221,3430.56],[20230222,3397.03],[20230223,3415.79],[20230224,3393.55],[20230227,3441.62],[20230228,3453.39],[20230301,3428.63],[20230302,3437.79],[20230303,3478.05],[20230306,3480.09],[20230307,3445.27],[20230308,3443.98],[20230309,3424.1],[20230310,3361.62],[20230313,3250.83],[20230314,3312.45],[20230315,3201.22],[20230316,3224.13],[20230320,3212.1],[20230321,3271.27],[20230322,3263.81],[20230323,3261.11],[20230324,3195.98],[20230327,3224.31],[20230328,3214.79],[20230329,3263.87],[20230330,3329.43],[20230331,3331.46],[20230403,3314.23],[20230404,3319.76],[20230405,3266.11],[20230406,3281.79],[20230411,3312.74],[20230412,3312.21],[20230413,3329.72],[20230414,3348.32],[20230417,3359.07],[20230418,3376.93],[20230419,3368.59],[20230420,3347.52],[20230421,3342.77],[20230424,3349.72],[20230425,3322.84],[20230426,3318.87],[20230427,3334.09],[20230428,3355.64],[20230502,3326.59],[20230503,3325.83],[20230504,3314.99],[20230505,3365.03],[20230508,3375.6],[20230509,3369.7],[20230510,3360.17],[20230511,3358.64],[20230512,3369.15],[20230515,3391.89],[20230516,3377.84],[20230517,3376.56],[20230518,3391.35],[20230519,3406.17],[20230522,3408.22],[20230523,3391.44],[20230524,3313.53],[20230525,3306.2],[20230526,3334.26],[20230529,3328.14],[20230530,3316.45],[20230531,3302.32],[20230601,3330.8],[20230602,3389.37],[20230606,3373.84],[20230607,3375.6],[20230608,3376.58],[20230609,3383.19],[20230612,3401.39],[20230613,3428.09],[20230614,3444.15],[20230615,3419.85],[20230616,3433.09],[20230619,3383.96],[20230620,3352.04],[20230621,3329.7],[20230622,3305.79],[20230623,3281.97],[20230626,3266.76],[20230627,3259.98],[20230628,3290.19],[20230629,3299.84],[20230630,3330.85],[20230703,3330.5],[20230704,3344.85],[20230705,3314.44],[20230706,3239.87],[20230707,3279.28],[20230710,3283.2],[20230711,3312.28],[20230712,3376.43],[20230713,3394.29],[20230714,3372.14],[20230717,3345],[20230718,3378.11],[20230719,3410.41],[20230720,3399.49],[20230721,3390.35],[20230724,3394.05],[20230725,3420.51],[20230726,3412.5],[20230727,3442.32],[20230728,3421.84],[20230731,3433.73],[20230801,3414.22],[20230802,3369.4],[20230803,3366.5],[20230804,3383.21],[20230808,3356.3],[20230809,3364.59],[20230810,3371.13],[20230811,3341.13],[20230814,3349.25],[20230815,3327.67],[20230816,3315.27],[20230817,3285.12],[20230818,3252.9],[20230821,3240.23],[20230822,3270.01],[20230823,3275.01],[20230824,3251.81],[20230825,3249.57],[20230828,3279.81],[20230829,3313.66],[20230830,3314],[20230831,3323.46],[20230901,3319.57],[20230904,3322.75],[20230905,3315.15],[20230906,3292.27],[20230907,3264.82],[20230908,3266.62],[20230911,3285.04],[20230912,3268.68],[20230913,3255.6],[20230914,3299.97],[20230915,3290.07],[20230918,3244.72],[20230919,3240.63],[20230920,3272.14],[20230921,3230.25],[20230922,3218.39],[20230925,3188.1],[20230926,3155.64],[20230927,3157.54],[20230928,3172.24],[20230929,3202.8],[20231002,3161.97],[20231003,3101.97],[20231004,3090.01],[20231005,3111.14],[20231006,3126.49],[20231009,3098.68],[20231010,3165.35],[20231011,3154.16],[20231012,3151.23],[20231013,3091.69],[20231016,3102.59],[20231017,3098.84],[20231018,3055.7],[20231019,3027.86],[20231020,2986.49],[20231023,2978.12],[20231024,2984.38],[20231025,2951.59],[20231026,2954.65],[20231027,2949.11],[20231031,3007.86],[20231101,3011.49],[20231102,3073.81],[20231103,3117.17],[20231106,3093.54],[20231107,3077.93],[20231108,3089.96],[20231109,3133.43],[20231110,3097.44],[20231113,3115.51],[20231114,3209.29],[20231115,3222.14],[20231116,3166.71],[20231117,3206.97],[20231120,3221.15],[20231121,3199.26],[20231122,3216.28],[20231123,3220.51],[20231124,3235.02],[20231127,3224.76],[20231128,3218.45],[20231129,3246.93],[20231130,3242.83],[20231201,3273.23],[20231204,3247.71],[20231205,3271.5],[20231206,3292.82],[20231207,3276.57],[20231208,3300.29],[20231211,3306.15],[20231212,3290.01],[20231213,3287.66],[20231214,3377.79],[20231215,3393.69],[20231218,3380.5],[20231219,3410.26],[20231220,3423.87],[20231221,3407.93],[20231222,3428.8],[20231227,3444.36],[20231228,3430.2],[20231229,3430.96],[20240102,3417.66],[20240103,3355.49],[20240104,3381.56],[20240105,3365.43],[20240108,3397.12],[20240109,3387.45],[20240110,3380.01],[20240111,3351.54],[20240112,3392.72],[20240115,3366.41],[20240116,3347.25],[20240117,3298.19],[20240118,3329.87],[20240119,3309.95],[20240122,3356.4],[20240123,3363.59],[20240124,3403.26],[20240125,3414.96],[20240126,3435.06],[20240129,3430.38],[20240130,3432.63],[20240131,3433.85],[20240201,3407.92],[20240202,3403.93],[20240206,3417],[20240207,3412.5],[20240208,3440.45],[20240209,3446.19],[20240212,3479.09],[20240213,3428.41],[20240214,3445.23],[20240215,3473.4],[20240216,3504.59],[20240219,3491.73],[20240220,3458.72],[20240221,3460.78],[20240222,3490.64],[20240223,3489.49],[20240226,3477.71],[20240227,3486.39],[20240228,3467.29],[20240229,3470.92],[20240301,3506.92],[20240304,3500.51],[20240305,3484.38],[20240306,3505.73],[20240307,3541.34],[20240308,3548],[20240311,3525.9],[20240312,3555.85],[20240313,3560.72],[20240314,3555.52],[20240315,3555.58],[20240319,3563.89],[20240320,3570.36],[20240321,3611.02],[20240322,3605.42],[20240325,3604.93],[20240326,3628.65],[20240327,3623.45],[20240328,3636.55],[20240402,3608.29],[20240403,3620.07],[20240404,3636.54],[20240405,3611.23],[20240408,3641.93],[20240409,3616.45],[20240410,3612.59],[20240411,3609.3],[20240412,3585.35],[20240415,3588.42],[20240416,3526.9],[20240417,3529.03],[20240418,3538.71],[20240419,3517.07],[20240422,3527.45],[20240423,3565.87]]}
{"meta":{"id":"1280-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Europa","currency":"EUR"},"ts":[[20190425,1286.23],[20190426,1288.16],[20190427,1288.16],[20190428,1288.16],[20190429,1290.91],[20190430,1292.92],[20190501,1293.06],[20190502,1287.95],[20190503,1292.5],[20190504,1292.5],[20190505,1292.5],[20190506,1283.39],[20190507,1273.7],[20190508,1270.6],[20190509,1262.59],[20190510,1258.25],[20190511,1258.25],[20190512,1258.25],[20190513,1241.51],[20190514,1248.59],[20190515,1251.43],[20190516,1260.61],[20190517,1258.87],[20190518,1258.87],[20190519,1258.87],[20190520,1248.22],[20190521,1255.83],[20190522,1256.84],[20190523,1242.51],[20190524,1244.72],[20190525,1244.72],[20190526,1244.72],[20190527,1246.12],[20190528,1248.53],[20190529,1233.91],[20190530,1235.98],[20190531,1230.3],[20190601,1230.3],[20190602,1230.3],[20190603,1225.38],[20190604,1230.8],[20190605,1238.07],[20190606,1236.93],[20190607,1245.26],[20190608,1245.26],[20190609,1245.26],[20190610,1246.32],[20190611,1256.15],[20190612,1253.3],[20190613,1254.54],[20190614,1247.57],[20190615,1247.57],[20190616,1247.57],[20190617,1244.49],[20190618,1253.68],[20190619,1255.97],[20190620,1261.83],[20190621,1258.88],[20190622,1258.88],[20190623,1258.88],[20190624,1254.87],[20190625,1253.59],[20190626,1251.02],[20190627,1253.65],[20190628,1262.11],[20190629,1262.11],[20190630,1262.11],[20190701,1270.93],[20190702,1271.85],[20190703,1278.95],[20190704,1281.98],[20190705,1275],[20190706,1275],[20190707,1275],[20190708,1272.24],[20190709,1262.98],[20190710,1262.96],[20190711,1263.93],[20190712,1266.9],[20190713,1266.9],[20190714,1266.9],[20190715,1268.44],[20190716,1266.86],[20190717,1262.57],[20190718,1256.03],[20190719,1257.48],[20190720,1257.48],[20190721,1257.48],[20190722,1261.24],[20190723,1267.3],[20190724,1273.64],[20190725,1273.35],[20190726,1274.02],[20190727,1274.02],[20190728,1274.02],[20190729,1268.87],[20190730,1253.81],[20190731,1254.55],[20190801,1256.31],[20190802,1237.55],[20190803,1237.55],[20190804,1237.55],[20190805,1214.32],[20190806,1209.37],[20190807,1205.97],[20190808,1217.35],[20190809,1210.33],[20190810,1210.33],[20190811,1210.33],[20190812,1201.73],[20190813,1199.19],[20190814,1185.08],[20190815,1181.74],[20190816,1187.1],[20190817,1187.1],[20190818,1187.1],[20190819,1201.35],[20190820,1199.31],[20190821,1210.62],[20190822,1211.21],[20190823,1209.95],[20190824,1209.95],[20190825,1209.95],[20190826,1203.97],[20190827,1208.09],[20190828,1201.51],[20190829,1208.36],[20190830,1216.88],[20190831,1216.88],[20190901,1216.88],[20190902,1217.24],[20190903,1214.3],[20190904,1224.46],[20190905,1234.15],[20190906,1237.54],[20190907,1237.54],[20190908,1237.54],[20190909,1238.8],[20190910,1235.34],[20190911,1247],[20190912,1248.99],[20190913,1259.29],[20190914,1259.29],[20190915,1259.29],[20190916,1258.05],[20190917,1255.96],[20190918,1258.02],[20190919,1263.33],[20190920,1265.48],[20190921,1265.48],[20190922,1265.48],[20190923,1254.97],[20190924,1256],[20190925,1242.63],[20190926,1245.9],[20190927,1249.69],[20190928,1249.69],[20190929,1249.69],[20190930,1254.3],[20191001,1248.1],[20191002,1225.52],[20191003,1220.4],[20191004,1225.33],[20191005,1225.33],[20191006,1225.33],[20191007,1227.83],[20191008,1217.54],[20191009,1216.96],[20191010,1220.61],[20191011,1251.69],[20191012,1251.69],[20191013,1251.69],[20191014,1250.53],[20191015,1265.1],[20191016,1265.99],[20191017,1268.96],[20191018,1267.63],[20191019,1267.63],[20191020,1267.63],[20191021,1275.05],[20191022,1273.5],[20191023,1269.95],[20191024,1274.57],[20191025,1275.07],[20191026,1275.07],[20191027,1275.07],[20191028,1280.53],[20191029,1281.7],[20191030,1280.4],[20191031,1280.3],[20191101,1284.29],[20191102,1284.29],[20191103,1284.29],[20191104,1297.31],[20191105,1302.03],[20191106,1305.06],[20191107,1313.49],[20191108,1315.1],[20191109,1315.1],[20191110,1315.1],[20191111,1319.71],[20191112,1321.09],[20191113,1317.03],[20191114,1317.52],[20191115,1323.57],[20191116,1323.57],[20191117,1323.57],[20191118,1324.79],[20191119,1323.7],[20191120,1319.23],[20191121,1315.32],[20191122,1320.35],[20191123,1320.35],[20191124,1320.35],[20191125,1333],[20191126,1339.49],[20191127,1345.44],[20191128,1347.39],[20191129,1345.7],[20191130,1345.7],[20191201,1345.7],[20191202,1335.31],[20191203,1327.08],[20191204,1340.69],[20191205,1346.03],[20191206,1353.92],[20191207,1353.92],[20191208,1353.92],[20191209,1352.09],[20191210,1349.49],[20191211,1350.1],[20191212,1352.77],[20191213,1376.19],[20191214,1376.19],[20191215,1376.19],[20191216,1391.78],[20191217,1382.73],[20191218,1379.04],[20191219,1380.95],[20191220,1388.1],[20191221,1388.1],[20191222,1388.1],[20191223,1392.13],[20191224,1394.19],[20191225,1394.19],[20191226,1394.19],[20191227,1402.09],[20191228,1402.09],[20191229,1402.09],[20191230,1399.08],[20191231,1399.77],[20200101,1399.77],[20200102,1413.04],[20200103,1405.16],[20200104,1405.16],[20200105,1405.16],[20200106,1394.59],[20200107,1400.03],[20200108,1399.67],[20200109,1405.82],[20200110,1405.63],[20200111,1405.63],[20200112,1405.63],[20200113,1405.33],[20200114,1407.39],[20200115,1408.65],[20200116,1410.58],[20200117,1420.6],[20200118,1420.6],[20200119,1420.6],[20200120,1422.33],[20200121,1419.89],[20200122,1423.7],[20200123,1415.2],[20200124,1424.74],[20200125,1424.74],[20200126,1424.74],[20200127,1399.81],[20200128,1402.96],[20200129,1410.36],[20200130,1398.3],[20200131,1391.67],[20200201,1391.67],[20200202,1391.67],[20200203,1388.41],[20200204,1406.2],[20200205,1418.18],[20200206,1419.4],[20200207,1415.13],[20200208,1415.13],[20200209,1415.13],[20200210,1416.22],[20200211,1431.85],[20200212,1441.91],[20200213,1444.35],[20200214,1448.44],[20200215,1448.44],[20200216,1448.44],[20200217,1452.19],[20200218,1446.59],[20200219,1456.17],[20200220,1452.46],[20200221,1446.83],[20200222,1446.83],[20200223,1446.83],[20200224,1394.35],[20200225,1374.3],[20200226,1362.21],[20200227,1320.97],[20200228,1276.94],[20200229,1276.94],[20200301,1276.94],[20200302,1268.52],[20200303,1296.53],[20200304,1298.67],[20200305,1278.9],[20200306,1240.43],[20200307,1240.43],[20200308,1240.43],[20200309,1168.9],[20200310,1157.08],[20200311,1134.67],[20200312,1027.6],[20200313,1024.28],[20200314,1024.28],[20200315,1024.28],[20200316,942.6],[20200317,929.89],[20200318,891.03],[20200319,889.52],[20200320,922.46],[20200321,922.46],[20200322,922.46],[20200323,889.79],[20200324,939.48],[20200325,969.73],[20200326,992.06],[20200327,979.8],[20200328,979.8],[20200329,979.8],[20200330,981.6],[20200331,1010.39],[20200401,993.16],[20200402,996.02],[20200403,988.27],[20200404,988.27],[20200405,988.27],[20200406,1019.32],[20200407,1048.94],[20200408,1058.96],[20200409,1080.24],[20200410,1080.24],[20200411,1080.24],[20200412,1080.24],[20200413,1080.24],[20200414,1094.36],[20200415,1062.62],[20200416,1064.32],[20200417,1088.69],[20200418,1088.69],[20200419,1088.69],[20200420,1091.78],[20200421,1071.67],[20200422,1079.64],[20200423,1096.48],[20200424,1093.94],[20200425,1093.94],[20200426,1093.94],[20200427,1107.11],[20200428,1121.81],[20200429,1141.64],[20200430,1138.6],[20200501,1135.17],[20200502,1135.17],[20200503,1135.17],[20200504,1107.04],[20200505,1120.79],[20200506,1121.35],[20200507,1132.24],[20200508,1140.27],[20200509,1140.27],[20200510,1140.27],[20200511,1143.06],[20200512,1139.59],[20200513,1126.05],[20200514,1100.92],[20200515,1107.31],[20200516,1107.31],[20200517,1107.31],[20200518,1137.24],[20200519,1141.1],[20200520,1148.86],[20200521,1149.08],[20200522,1154.24],[20200523,1154.24],[20200524,1154.24],[20200525,1168.07],[20200526,1187.35],[20200527,1186.59],[20200528,1201.2],[20200529,1199.77],[20200530,1199.77],[20200531,1199.77],[20200601,1202.83],[20200602,1226.51],[20200603,1244.96],[20200604,1243.68],[20200605,1261.13],[20200606,1261.13],[20200607,1261.13],[20200608,1259.42],[20200609,1240.3],[20200610,1234.75],[20200611,1199.3],[20200612,1197.53],[20200613,1197.53],[20200614,1197.53],[20200615,1195.37],[20200616,1223.98],[20200617,1231.12],[20200618,1223.29],[20200619,1223.7],[20200620,1223.7],[20200621,1223.7],[20200622,1220.15],[20200623,1224.71],[20200624,1212.41],[20200625,1209.38],[20200626,1211],[20200627,1211],[20200628,1211],[20200629,1209.49],[20200630,1214.41],[20200701,1221.42],[20200702,1234.59],[20200703,1237.13],[20200704,1237.13],[20200705,1237.13],[20200706,1248.68],[20200707,1245.94],[20200708,1241.58],[20200709,1237.67],[20200710,1241.76],[20200711,1241.76],[20200712,1241.76],[20200713,1248.97],[20200714,1235.07],[20200715,1249.58],[20200716,1250.14],[20200717,1252.81],[20200718,1252.81],[20200719,1252.81],[20200720,1262.29],[20200721,1271.89],[20200722,1268.72],[20200723,1268.73],[20200724,1252.97],[20200725,1252.97],[20200726,1252.97],[20200727,1250.96],[20200728,1252.54],[20200729,1255.9],[20200730,1240.55],[20200731,1245.07],[20200801,1245.07],[20200802,1245.07],[20200803,1256.24],[20200804,1258.91],[20200805,1270.68],[20200806,1273.04],[20200807,1280.83],[20200808,1280.83],[20200809,1280.83],[20200810,1286.14],[20200811,1301.36],[20200812,1306.49],[20200813,1309.42],[20200814,1299.9],[20200815,1299.9],[20200816,1299.9],[20200817,1303.85],[20200818,1300.22],[20200819,1300.85],[20200820,1295.83],[20200821,1296.84],[20200822,1296.84],[20200823,1296.84],[20200824,1308.47],[20200825,1307.63],[20200826,1319.96],[20200827,1319.37],[20200828,1319.47],[20200829,1319.47],[20200830,1319.47],[20200831,1320.84],[20200901,1317.89],[20200902,1329.33],[20200903,1315.05],[20200904,1300.25],[20200905,1300.25],[20200906,1300.25],[20200907,1315.2],[20200908,1302.33],[20200909,1310.16],[20200910,1306.19],[20200911,1305.48],[20200912,1305.48],[20200913,1305.48],[20200914,1311.61],[20200915,1318.67],[20200916,1327.44],[20200917,1326.12],[20200918,1323.9],[20200919,1323.9],[20200920,1323.9],[20200921,1286.82],[20200922,1286.83],[20200923,1291.61],[20200924,1283.01],[20200925,1284.97],[20200926,1284.97],[20200927,1284.97],[20200928,1308.88],[20200929,1308.08],[20200930,1316.27],[20201001,1323.69],[20201002,1323.49],[20201003,1323.49],[20201004,1323.49],[20201005,1336.22],[20201006,1340.37],[20201007,1338.48],[20201008,1347.31],[20201009,1355.52],[20201010,1355.52],[20201011,1355.52],[20201012,1366.66],[20201013,1359.41],[20201014,1362.02],[20201015,1342.8],[20201016,1349.09],[20201017,1349.09],[20201018,1349.09],[20201019,1349.93],[20201020,1344.74],[20201021,1335.85],[20201022,1331.82],[20201023,1335.11],[20201024,1335.11],[20201025,1335.11],[20201026,1317.11],[20201027,1303.14],[20201028,1267.68],[20201029,1265.66],[20201030,1271.82],[20201031,1271.82],[20201101,1271.82],[20201102,1281.15],[20201103,1302.65],[20201104,1323.97],[20201105,1341.19],[20201106,1342.39],[20201107,1342.39],[20201108,1342.39],[20201109,1373.49],[20201110,1382.15],[20201111,1394.66],[20201112,1391.4],[20201113,1395.77],[20201114,1395.77],[20201115,1395.77],[20201116,1415.01],[20201117,1416.32],[20201118,1425.69],[20201119,1421.29],[20201120,1431.88],[20201121,1431.88],[20201122,1431.88],[20201123,1437.93],[20201124,1443.45],[20201125,1442.14],[20201126,1441.38],[20201127,1450.11],[20201128,1450.11],[20201129,1450.11],[20201130,1450.57],[20201201,1461.64],[20201202,1454.59],[20201203,1460.6],[20201204,1471.52],[20201205,1471.52],[20201206,1471.52],[20201207,1464.71],[20201208,1467.19],[20201209,1473.75],[20201210,1463.09],[20201211,1455.57],[20201212,1455.57],[20201213,1455.57],[20201214,1470.91],[20201215,1478.96],[20201216,1492.23],[20201217,1505.08],[20201218,1505.17],[20201219,1505.17],[20201220,1505.17],[20201221,1479.77],[20201222,1497.88],[20201223,1518.87],[20201224,1523.92],[20201225,1523.92],[20201226,1523.92],[20201227,1523.92],[20201228,1533.55],[20201229,1546.71],[20201230,1547.81],[20201231,1547.54],[20210101,1547.54],[20210102,1547.54],[20210103,1547.54],[20210104,1554.35],[20210105,1557.93],[20210106,1566.43],[20210107,1577.72],[20210108,1588.12],[20210109,1588.12],[20210110,1588.12],[20210111,1577.09],[20210112,1582.73],[20210113,1583.03],[20210114,1591.16],[20210115,1573.92],[20210116,1573.92],[20210117,1573.92],[20210118,1580.08],[20210119,1582.59],[20210120,1597.04],[20210121,1604.27],[20210122,1591.47],[20210123,1591.47],[20210124,1591.47],[20210125,1574.71],[20210126,1578.15],[20210127,1561.15],[20210128,1561.07],[20210129,1556.64],[20210130,1556.64],[20210131,1556.64],[20210201,1573.17],[20210202,1594.69],[20210203,1608.16],[20210204,1615.34],[20210205,1627.49],[20210206,1627.49],[20210207,1627.49],[20210208,1635.86],[20210209,1633.12],[20210210,1633.8],[20210211,1641.47],[20210212,1649.9],[20210213,1649.9],[20210214,1649.9],[20210215,1670.38],[20210216,1672.09],[20210217,1656.96],[20210218,1641.59],[20210219,1649.73],[20210220,1649.73],[20210221,1649.73],[20210222,1647.27],[20210223,1631.01],[20210224,1641.15],[20210225,1642.62],[20210226,1619.02],[20210227,1619.02],[20210228,1619.02],[20210301,1643.09],[20210302,1646.52],[20210303,1648.21],[20210304,1630.85],[20210305,1616.34],[20210306,1616.34],[20210307,1616.34],[20210308,1629.92],[20210309,1653.43],[20210310,1658.6],[20210311,1673],[20210312,1668.4],[20210313,1668.4],[20210314,1668.4],[20210315,1671.24],[20210316,1684.9],[20210317,1675.92],[20210318,1676.69],[20210319,1668.3],[20210320,1668.3],[20210321,1668.3],[20210322,1669.18],[20210323,1663.98],[20210324,1663.97],[20210325,1658.3],[20210326,1678.11],[20210327,1678.11],[20210328,1678.11],[20210329,1678.94],[20210330,1684.5],[20210331,1689.87],[20210401,1707.18],[20210402,1707.18],[20210403,1707.18],[20210404,1707.18],[20210405,1709.66],[20210406,1723.31],[20210407,1722.71],[20210408,1729.67],[20210409,1733.16],[20210410,1733.16],[20210411,1733.16],[20210412,1725.72],[20210413,1737.7],[20210414,1742.69],[20210415,1751.44],[20210416,1765.05],[20210417,1765.05],[20210418,1765.05],[20210419,1768.13],[20210420,1744.18],[20210421,1740.35],[20210422,1757.56],[20210423,1761.04],[20210424,1761.04],[20210425,1761.04],[20210426,1775.68],[20210427,1775.25],[20210428,1775.64],[20210429,1772.75],[20210430,1768.44],[20210501,1768.44],[20210502,1768.44],[20210503,1772.75],[20210504,1754.21],[20210505,1768.29],[20210506,1760.79],[20210507,1776.51],[20210508,1776.51],[20210509,1776.51],[20210510,1779.48],[20210511,1746.9],[20210512,1742.47],[20210513,1740.61],[20210514,1749],[20210515,1749],[20210516,1749],[20210517,1752.24],[20210518,1764.02],[20210519,1746.68],[20210520,1762.35],[20210521,1773.53],[20210522,1773.53],[20210523,1773.53],[20210524,1774.32],[20210525,1781.07],[20210526,1784.14],[20210527,1792.52],[20210528,1803.98],[20210529,1803.98],[20210530,1803.98],[20210531,1805.55],[20210601,1816.54],[20210602,1816.11],[20210603,1812.61],[20210604,1821.96],[20210605,1821.96],[20210606,1821.96],[20210607,1823.03],[20210608,1822.42],[20210609,1815.84],[20210610,1810.39],[20210611,1822.58],[20210612,1822.58],[20210613,1822.58],[20210614,1828.21],[20210615,1822.86],[20210616,1819.49],[20210617,1813.67],[20210618,1796.16],[20210619,1796.16],[20210620,1796.16],[20210621,1795.48],[20210622,1802.52],[20210623,1801.12],[20210624,1805.57],[20210625,1811.63],[20210626,1811.63],[20210627,1811.63],[20210628,1809.53],[20210629,1815.4],[20210630,1807.37],[20210701,1816.91],[20210702,1830.06],[20210703,1830.06],[20210704,1830.06],[20210705,1841.66],[20210706,1841.7],[20210707,1845.74],[20210708,1817.23],[20210709,1830.71],[20210710,1830.71],[20210711,1830.71],[20210712,1841.35],[20210713,1844.92],[20210714,1841.5],[20210715,1825.63],[20210716,1817.96],[20210717,1817.96],[20210718,1817.96],[20210719,1776.62],[20210720,1777.43],[20210721,1809.24],[20210722,1834.86],[20210723,1848.25],[20210724,1848.25],[20210725,1848.25],[20210726,1856.99],[20210727,1852.62],[20210728,1864.52],[20210729,1874.56],[20210730,1874.35],[20210731,1874.35],[20210801,1874.35],[20210802,1882.65],[20210803,1885.6],[20210804,1894.22],[20210805,1902.95],[20210806,1898.58],[20210807,1898.58],[20210808,1898.58],[20210809,1898.99],[20210810,1909.51],[20210811,1915.05],[20210812,1917.89],[20210813,1918.95],[20210814,1918.95],[20210815,1918.95],[20210816,1910.67],[20210817,1906.19],[20210818,1918.94],[20210819,1897.31],[20210820,1898.81],[20210821,1898.81],[20210822,1898.81],[20210823,1914.22],[20210824,1919.88],[20210825,1927.85],[20210826,1926.86],[20210827,1934.46],[20210828,1934.46],[20210829,1934.46],[20210830,1941.7],[20210831,1943.57],[20210901,1950.6],[20210902,1960.69],[20210903,1959],[20210904,1959],[20210905,1959],[20210906,1963.63],[20210907,1957.73],[20210908,1937.4],[20210909,1941.1],[20210910,1940.02],[20210911,1940.02],[20210912,1940.02],[20210913,1935.38],[20210914,1930.35],[20210915,1914.54],[20210916,1921.91],[20210917,1921.09],[20210918,1921.09],[20210919,1921.09],[20210920,1880.11],[20210921,1890.83],[20210922,1904.77],[20210923,1928.28],[20210924,1913.1],[20210925,1913.1],[20210926,1913.1],[20210927,1903.31],[20210928,1858.34],[20210929,1855.37],[20210930,1859.49],[20211001,1853.75],[20211002,1853.75],[20211003,1853.75],[20211004,1841.17],[20211005,1848.73],[20211006,1827.75],[20211007,1843.42],[20211008,1844.95],[20211009,1844.95],[20211010,1844.95],[20211011,1834.61],[20211012,1842.64],[20211013,1863.91],[20211014,1886.68],[20211015,1902.8],[20211016,1902.8],[20211017,1902.8],[20211018,1902.27],[20211019,1909.46],[20211020,1911.86],[20211021,1915.03],[20211022,1920.79],[20211023,1920.79],[20211024,1920.79],[20211025,1919.1],[20211026,1928.48],[20211027,1921.65],[20211028,1924.23],[20211029,1918.57],[20211030,1918.57],[20211031,1918.57],[20211101,1924.61],[20211102,1928.21],[20211103,1934.39],[20211104,1949.54],[20211105,1949.85],[20211106,1949.85],[20211107,1949.85],[20211108,1952.9],[20211109,1951.02],[20211110,1943.34],[20211111,1948.76],[20211112,1955.68],[20211113,1955.68],[20211114,1955.68],[20211115,1962.98],[20211116,1963.37],[20211117,1962.39],[20211118,1955.71],[20211119,1949.89],[20211120,1949.89],[20211121,1949.89],[20211122,1943.64],[20211123,1911.44],[20211124,1901.11],[20211125,1910.35],[20211126,1860.34],[20211127,1860.34],[20211128,1860.34],[20211129,1871.49],[20211130,1859.21],[20211201,1877.9],[20211202,1860.73],[20211203,1847.8],[20211204,1847.8],[20211205,1847.8],[20211206,1850.39],[20211207,1894.23],[20211208,1890.26],[20211209,1886.71],[20211210,1879],[20211211,1879],[20211212,1879],[20211213,1870.59],[20211214,1847.85],[20211215,1847.9],[20211216,1863.75],[20211217,1855.18],[20211218,1855.18],[20211219,1855.18],[20211220,1837.37],[20211221,1856.95],[20211222,1882.17],[20211223,1901.76],[20211224,1902.12],[20211225,1902.12],[20211226,1902.12],[20211227,1913.13],[20211228,1920.49],[20211229,1933.91],[20211230,1939.66],[20211231,1942.45],[20220101,1942.45],[20220102,1942.45],[20220103,1948.79],[20220104,1958.8],[20220105,1952.9],[20220106,1928.27],[20220107,1912.56],[20220108,1912.56],[20220109,1912.56],[20220110,1873.15],[20220111,1882.03],[20220112,1898.22],[20220113,1893.97],[20220114,1868.61],[20220115,1868.61],[20220116,1868.61],[20220117,1873.05],[20220118,1846.08],[20220119,1850.45],[20220120,1858.24],[20220121,1817.29],[20220122,1817.29],[20220123,1817.29],[20220124,1740.35],[20220125,1742.55],[20220126,1773.32],[20220127,1773.38],[20220128,1761.62],[20220129,1761.62],[20220130,1761.62],[20220131,1783.79],[20220201,1807.84],[20220202,1822.32],[20220203,1791.22],[20220204,1761.38],[20220205,1761.38],[20220206,1761.38],[20220207,1761.39],[20220208,1755.16],[20220209,1787.27],[20220210,1782.7],[20220211,1772.09],[20220212,1772.09],[20220213,1772.09],[20220214,1731.38],[20220215,1759.63],[20220216,1759.9],[20220217,1743.63],[20220218,1723.71],[20220219,1723.71],[20220220,1723.71],[20220221,1691.34],[20220222,1688.16],[20220223,1684.29],[20220224,1632.91],[20220225,1674.56],[20220226,1674.56],[20220227,1674.56],[20220228,1684.66],[20220301,1651.38],[20220302,1652.73],[20220303,1627.67],[20220304,1565.38],[20220305,1565.38],[20220306,1565.38],[20220307,1527.96],[20220308,1529.97],[20220309,1584.29],[20220310,1580.81],[20220311,1603.77],[20220312,1603.77],[20220313,1603.77],[20220314,1627.3],[20220315,1610.67],[20220316,1664.11],[20220317,1674.89],[20220318,1688.23],[20220319,1688.23],[20220320,1688.23],[20220321,1697.97],[20220322,1710.92],[20220323,1697.6],[20220324,1683.9],[20220325,1685.22],[20220326,1685.22],[20220327,1685.22],[20220328,1686.39],[20220329,1716.55],[20220330,1705.57],[20220331,1694.51],[20220401,1699.79],[20220402,1699.79],[20220403,1699.79],[20220404,1713.61],[20220405,1718.44],[20220406,1684.52],[20220407,1683.61],[20220408,1691.93],[20220409,1691.93],[20220410,1691.93],[20220411,1680.58],[20220412,1680.25],[20220413,1680.64],[20220414,1693.06],[20220415,1693.06],[20220416,1693.06],[20220417,1693.06],[20220418,1693.06],[20220419,1685.67],[20220420,1700.32],[20220421,1713.55],[20220422,1687.26],[20220423,1687.26],[20220424,1687.26],[20220425,1654.63],[20220426,1640.08],[20220427,1628.42],[20220428,1638.4],[20220429,1647.56],[20220430,1647.56],[20220501,1647.56],[20220502,1631.08],[20220503,1626.07],[20220504,1611.51],[20220505,1598.77],[20220506,1560.11],[20220507,1560.11],[20220508,1560.11],[20220509,1536.38],[20220510,1515.48],[20220511,1533.1],[20220512,1520.38],[20220513,1557.28],[20220514,1557.28],[20220515,1557.28],[20220516,1564.58],[20220517,1585.63],[20220518,1574.52],[20220519,1557.2],[20220520,1574.54],[20220521,1574.54],[20220522,1574.54],[20220523,1585.41],[20220524,1567.09],[20220525,1567.09],[20220526,1572.38],[20220527,1607.66],[20220528,1607.66],[20220529,1607.66],[20220530,1626.91],[20220531,1621.09],[20220601,1611.82],[20220602,1615.31],[20220603,1614.83],[20220604,1614.83],[20220605,1614.83],[20220606,1617.38],[20220607,1616.25],[20220608,1611.99],[20220609,1594.71],[20220610,1556.07],[20220611,1556.07],[20220612,1556.07],[20220613,1502.92],[20220614,1479.88],[20220615,1494.72],[20220616,1460.86],[20220617,1468.7],[20220618,1468.7],[20220619,1468.7],[20220620,1472.42],[20220621,1477.01],[20220622,1460.07],[20220623,1455.2],[20220624,1470.66],[20220625,1470.66],[20220626,1470.66],[20220627,1484.92],[20220628,1488.57],[20220629,1466.97],[20220630,1443.68],[20220701,1442.21],[20220702,1442.21],[20220703,1442.21],[20220704,1441.32],[20220705,1423.59],[20220706,1442.38],[20220707,1471.51],[20220708,1486.33],[20220709,1486.33],[20220710,1486.33],[20220711,1480.58],[20220712,1478.04],[20220713,1470.63],[20220714,1452.65],[20220715,1465.81],[20220716,1465.81],[20220717,1465.81],[20220718,1487.23],[20220719,1498.05],[20220720,1506.31],[20220721,1520.33],[20220722,1533.72],[20220723,1533.72],[20220724,1533.72],[20220725,1531.85],[20220726,1519.56],[20220727,1529.02],[20220728,1545.94],[20220729,1572.22],[20220730,1572.22],[20220731,1572.22],[20220801,1570.76],[20220802,1553.03],[20220803,1568.77],[20220804,1579.89],[20220805,1565.27],[20220806,1565.27],[20220807,1565.27],[20220808,1569.42],[20220809,1552.02],[20220810,1570.52],[20220811,1580.31],[20220812,1582.71],[20220813,1582.71],[20220814,1582.71],[20220815,1582.74],[20220816,1581.35],[20220817,1562.21],[20220818,1562.75],[20220819,1542.18],[20220820,1542.18],[20220821,1542.18],[20220822,1515.13],[20220823,1510.14],[20220824,1510.21],[20220825,1512.55],[20220826,1492.44],[20220827,1492.44],[20220828,1492.44],[20220829,1473.82],[20220830,1469.4],[20220831,1460.11],[20220901,1426.28],[20220902,1439.25],[20220903,1439.25],[20220904,1439.25],[20220905,1425.92],[20220906,1433.39],[20220907,1426.57],[20220908,1430.66],[20220909,1455.39],[20220910,1455.39],[20220911,1455.39],[20220912,1476.19],[20220913,1457.39],[20220914,1438.75],[20220915,1428.99],[20220916,1404.42],[20220917,1404.42],[20220918,1404.42],[20220919,1397.51],[20220920,1378.34],[20220921,1383.98],[20220922,1361.94],[20220923,1324.87],[20220924,1324.87],[20220925,1324.87],[20220926,1312.09],[20220927,1306.67],[20220928,1294.09],[20220929,1272.54],[20220930,1294.92],[20221001,1294.92],[20221002,1294.92],[20221003,1307.01],[20221004,1346.74],[20221005,1331.3],[20221006,1331.27],[20221007,1312.8],[20221008,1312.8],[20221009,1312.8],[20221010,1303.51],[20221011,1293.77],[20221012,1282],[20221013,1293.15],[20221014,1309],[20221015,1309],[20221016,1309],[20221017,1329.48],[20221018,1343.34],[20221019,1327.72],[20221020,1327.86],[20221021,1320.39],[20221022,1320.39],[20221023,1320.39],[20221024,1335.02],[20221025,1357.84],[20221026,1374.82],[20221027,1376.24],[20221028,1375.3],[20221029,1375.3],[20221030,1375.3],[20221031,1376.49],[20221101,1382.31],[20221102,1381.03],[20221103,1365.45],[20221104,1382.85],[20221105,1382.85],[20221106,1382.85],[20221107,1398.32],[20221108,1410.69],[20221109,1405.65],[20221110,1439.17],[20221111,1464.06],[20221112,1464.06],[20221113,1464.06],[20221114,1463.15],[20221115,1461.13],[20221116,1438.98],[20221117,1430.63],[20221118,1442.43],[20221119,1442.43],[20221120,1442.43],[20221121,1443.21],[20221122,1449.69],[20221123,1460.47],[20221124,1473.18],[20221125,1473.73],[20221126,1473.73],[20221127,1473.73],[20221128,1457.74],[20221129,1454.5],[20221130,1457.18],[20221201,1477.6],[20221202,1481.03],[20221203,1481.03],[20221204,1481.03],[20221205,1475.54],[20221206,1458.77],[20221207,1445.8],[20221208,1442.53],[20221209,1455.33],[20221210,1455.33],[20221211,1455.33],[20221212,1450.69],[20221213,1470.6],[20221214,1469.42],[20221215,1443.82],[20221216,1422.66],[20221217,1422.66],[20221218,1422.66],[20221219,1421.15],[20221220,1412.13],[20221221,1430.17],[20221222,1423.38],[20221223,1426.17],[20221224,1426.17],[20221225,1426.17],[20221226,1426.17],[20221227,1427.04],[20221228,1425.83],[20221229,1434.71],[20221230,1427.97],[20221231,1427.97],[20230101,1427.97],[20230102,1433.23],[20230103,1452.53],[20230104,1461.76],[20230105,1461.92],[20230106,1470.68],[20230107,1470.68],[20230108,1470.68],[20230109,1486.77],[20230110,1480.08],[20230111,1483.48],[20230112,1493.04],[20230113,1501.69],[20230114,1501.69],[20230115,1501.69],[20230116,1509.48],[20230117,1511.68],[20230118,1523.67],[20230119,1500.6],[20230120,1507.44],[20230121,1507.44],[20230122,1507.44],[20230123,1517.14],[20230124,1516.98],[20230125,1506.7],[20230126,1516.69],[20230127,1523.41],[20230128,1523.41],[20230129,1523.41],[20230130,1514.65],[20230131,1509.22],[20230201,1517.76],[20230202,1544.81],[20230203,1545.77],[20230204,1545.77],[20230205,1545.77],[20230206,1537.72],[20230207,1530.14],[20230208,1538.94],[20230209,1544.4],[20230210,1526.63],[20230211,1526.63],[20230212,1526.63],[20230213,1534.87],[20230214,1539.21],[20230215,1541.01],[20230216,1544.84],[20230217,1539.81],[20230218,1539.81],[20230219,1539.81],[20230220,1541.89],[20230221,1536.84],[20230222,1521.82],[20230223,1529.93],[20230224,1519.43],[20230225,1519.43],[20230226,1519.43],[20230227,1533.75],[20230228,1537.21],[20230301,1529.69],[20230302,1527.49],[20230303,1541.25],[20230304,1541.25],[20230305,1541.25],[20230306,1541.61],[20230307,1531.08],[20230308,1527.43],[20230309,1521.04],[20230310,1499.9],[20230311,1499.9],[20230312,1499.9],[20230313,1461.98],[20230314,1483.17],[20230315,1450.22],[20230316,1458.45],[20230317,1447.28],[20230318,1447.28],[20230319,1447.28],[20230320,1446.38],[20230321,1465.57],[20230322,1460.17],[20230323,1461.13],[20230324,1440.86],[20230325,1440.86],[20230326,1440.86],[20230327,1450.02],[20230328,1442.02],[20230329,1455.55],[20230330,1478.52],[20230331,1486.33],[20230401,1486.33],[20230402,1486.33],[20230403,1483.82],[20230404,1488.11],[20230405,1466.92],[20230406,1470.57],[20230407,1470.57],[20230408,1470.57],[20230409,1470.57],[20230410,1470.57],[20230411,1480.66],[20230412,1481.59],[20230413,1487.65],[20230414,1499.6],[20230415,1499.6],[20230416,1499.6],[20230417,1504.35],[20230418,1507.01],[20230419,1502.1],[20230420,1494.79],[20230421,1492.55],[20230422,1492.55],[20230423,1492.55],[20230424,1496.3],[20230425,1487.13],[20230426,1482.85],[20230427,1492.09],[20230428,1502.62],[20230429,1502.62],[20230430,1502.62],[20230501,1502.63],[20230502,1496.55],[20230503,1493.19],[20230504,1489.08],[20230505,1505.82],[20230506,1505.82],[20230507,1505.82],[20230508,1511.33],[20230509,1507.54],[20230510,1502.17],[20230511,1503.23],[20230512,1504.8],[20230513,1504.8],[20230514,1504.8],[20230515,1509.7],[20230516,1505.81],[20230517,1501.47],[20230518,1502.91],[20230519,1513.8],[20230520,1513.8],[20230521,1513.8],[20230522,1514.55],[20230523,1512.47],[20230524,1483.31],[20230525,1478.19],[20230526,1484.83],[20230527,1484.83],[20230528,1484.83],[20230529,1484.53],[20230530,1482.91],[20230531,1474.03],[20230601,1482.51],[20230602,1504.5],[20230603,1504.5],[20230604,1504.5],[20230605,1502.63],[20230606,1502.16],[20230607,1504.13],[20230608,1503.18],[20230609,1504.5],[20230610,1504.5],[20230611,1504.5],[20230612,1511.94],[20230613,1518.83],[20230614,1524.28],[20230615,1516.18],[20230616,1520.55],[20230617,1520.55],[20230618,1520.55],[20230619,1503.08],[20230620,1489.84],[20230621,1480],[20230622,1468.53],[20230623,1462.58],[20230624,1462.58],[20230625,1462.58],[20230626,1450.75],[20230627,1445.36],[20230628,1457.36],[20230629,1461.68],[20230630,1476.77],[20230701,1476.77],[20230702,1476.77],[20230703,1475.77],[20230704,1481.92],[20230705,1471.31],[20230706,1447.93],[20230707,1454.96],[20230708,1454.96],[20230709,1454.96],[20230710,1456.26],[20230711,1467.44],[20230712,1487.03],[20230713,1496.33],[20230714,1490.5],[20230715,1490.5],[20230716,1490.5],[20230717,1477.96],[20230718,1487.1],[20230719,1500.2],[20230720,1498.53],[20230721,1494.92],[20230722,1494.92],[20230723,1494.92],[20230724,1496.86],[20230725,1505.23],[20230726,1503.37],[20230727,1514.19],[20230728,1509.62],[20230729,1509.62],[20230730,1509.62],[20230731,1510.67],[20230801,1504.37],[20230802,1486.56],[20230803,1480.01],[20230804,1485.2],[20230805,1485.2],[20230806,1485.2],[20230807,1483.88],[20230808,1476.04],[20230809,1479.92],[20230810,1484.01],[20230811,1471.5],[20230812,1471.5],[20230813,1471.5],[20230814,1472.02],[20230815,1468.41],[20230816,1461.74],[20230817,1449.05],[20230818,1430.96],[20230819,1430.96],[20230820,1430.96],[20230821,1426.76],[20230822,1433.82],[20230823,1435.95],[20230824,1430.87],[20230825,1427.73],[20230826,1427.73],[20230827,1427.73],[20230828,1434.64],[20230829,1448.99],[20230830,1450.87],[20230831,1455.85],[20230901,1455.67],[20230902,1455.67],[20230903,1455.67],[20230904,1457.34],[20230905,1452.45],[20230906,1443.2],[20230907,1432.23],[20230908,1432.5],[20230909,1432.5],[20230910,1432.5],[20230911,1436.17],[20230912,1429.31],[20230913,1422.6],[20230914,1434],[20230915,1434.9],[20230916,1434.9],[20230917,1434.9],[20230918,1417.04],[20230919,1413.78],[20230920,1426.37],[20230921,1412.8],[20230922,1407.58],[20230923,1407.58],[20230924,1407.58],[20230925,1395.71],[20230926,1383.82],[20230927,1382.62],[20230928,1384.62],[20230929,1399.81],[20230930,1399.81],[20231001,1399.81],[20231002,1384.94],[20231003,1365.65],[20231004,1352.97],[20231005,1357.94],[20231006,1361.49],[20231007,1361.49],[20231008,1361.49],[20231009,1352.99],[20231010,1375.01],[20231011,1375.26],[20231012,1374.11],[20231013,1351.65],[20231014,1351.65],[20231015,1351.65],[20231016,1348.71],[20231017,1345.62],[20231018,1332.61],[20231019,1320.32],[20231020,1304.27],[20231021,1304.27],[20231022,1304.27],[20231023,1297.65],[20231024,1302.41],[20231025,1290.57],[20231026,1288.6],[20231027,1290.69],[20231028,1290.69],[20231029,1290.69],[20231030,1296.4],[20231031,1308.68],[20231101,1314.11],[20231102,1344.25],[20231103,1362.5],[20231104,1362.5],[20231105,1362.5],[20231106,1357.19],[20231107,1353.78],[20231108,1358.36],[20231109,1373.45],[20231110,1362.21],[20231111,1362.21],[20231112,1362.21],[20231113,1366.81],[20231114,1399.24],[20231115,1413.13],[20231116,1399.14],[20231117,1412.44],[20231118,1412.44],[20231119,1412.44],[20231120,1417.15],[20231121,1408.41],[20231122,1413.62],[20231123,1415.49],[20231124,1420.69],[20231125,1420.69],[20231126,1420.69],[20231127,1419.3],[20231128,1416.19],[20231129,1429.03],[20231130,1426.85],[20231201,1437.38],[20231202,1437.38],[20231203,1437.38],[20231204,1432.94],[20231205,1438.32],[20231206,1446.53],[20231207,1444.99],[20231208,1454.95],[20231209,1454.95],[20231210,1454.95],[20231211,1456.92],[20231212,1449.91],[20231213,1448.96],[20231214,1485.69],[20231215,1493],[20231216,1493],[20231217,1493],[20231218,1490.75],[20231219,1502.5],[20231220,1510.11],[20231221,1508.52],[20231222,1515.04],[20231223,1515.04],[20231224,1515.04],[20231225,1515.04],[20231226,1515.04],[20231227,1524.12],[20231228,1524.27],[20231229,1524.69],[20231230,1524.69],[20231231,1524.69],[20240101,1524.69],[20240102,1516.91],[20240103,1493.47],[20240104,1498.22],[20240105,1490.56],[20240106,1490.56],[20240107,1490.56],[20240108,1499.39],[20240109,1498.54],[20240110,1496.1],[20240111,1488.41],[20240112,1500.1],[20240113,1500.1],[20240114,1500.1],[20240115,1490.53],[20240116,1483.98],[20240117,1465.84],[20240118,1475.56],[20240119,1469.82],[20240120,1469.82],[20240121,1469.82],[20240122,1482.49],[20240123,1485.54],[20240124,1496.73],[20240125,1500.84],[20240126,1512.39],[20240127,1512.39],[20240128,1512.39],[20240129,1509.31],[20240130,1511.46],[20240131,1515.58],[20240201,1509.94],[20240202,1505.8],[20240203,1505.8],[20240204,1505.8],[20240205,1498.34],[20240206,1502.54],[20240207,1503.85],[20240208,1509.44],[20240209,1507.63],[20240210,1507.63],[20240211,1507.63],[20240212,1518.64],[20240213,1502.79],[20240214,1509.23],[20240215,1516.97],[20240216,1525.64],[20240217,1525.64],[20240218,1525.64],[20240219,1523.68],[20240220,1514.63],[20240221,1513.05],[20240222,1525.93],[20240223,1525.43],[20240224,1525.43],[20240225,1525.43],[20240226,1522.72],[20240227,1525.68],[20240228,1518.65],[20240229,1519.75],[20240301,1530.19],[20240302,1530.19],[20240303,1530.19],[20240304,1527.24],[20240305,1523.52],[20240306,1529.56],[20240307,1539.02],[20240308,1539.53],[20240309,1539.53],[20240310,1539.53],[20240311,1531.16],[20240312,1539.21],[20240313,1540.21],[20240314,1538.14],[20240315,1536.59],[20240316,1536.59],[20240317,1536.59],[20240318,1534.63],[20240319,1535.62],[20240320,1537.9],[20240321,1550.23],[20240322,1552.18],[20240323,1552.18],[20240324,1552.18],[20240325,1551.86],[20240326,1558.38],[20240327,1564.66],[20240328,1570.04],[20240329,1570.04],[20240330,1570.04],[20240331,1570.04],[20240401,1570.04],[20240402,1561.05],[20240403,1563.13],[20240404,1569.86],[20240405,1560.84],[20240406,1560.84],[20240407,1560.84],[20240408,1573.15],[20240409,1568.36],[20240410,1566.33],[20240411,1564.77],[20240412,1561.04],[20240413,1561.04],[20240414,1561.04],[20240415,1557.86],[20240416,1534.04],[20240417,1534.89],[20240418,1533.82],[20240419,1526.02],[20240420,1526.02],[20240421,1526.02],[20240422,1533.53],[20240423,1548.3],[20240424,1554.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 786,36€ |
| 2021 | 1.220,43€ |
| 2022 | 1.219,19€ |
| 2023 | 1.116,62€ |
| 2024 | 1.191,15€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,10% |
| 3 M | 6,01% |
| 6 M | 19,74% |
| lfd. Jahr | 3,93% |
| 1 Jahr | 6,67% |
| 3 Jahre | -0,97% |
| 5 Jahre | 20,86% |
| 10 Jahre | 59,92% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 73 k.A. |
Der Fonds investiert in europäische Aktien kleiner bis mittlerer Unternehmen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Bekaert SA | 2,30% |
| Pandora A/S | 2,00% |
| Balfour Beatty | 1,80% |
| BANK OF IRELAND GROUP PLC | 1,80% |
| 4IMPRINT GROUP PLC | 1,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -21.3644 | -15.807200 |
| 04.2020 - 04.2021 | 55.2008 | 62.790900 |
| 04.2021 - 04.2022 | -0.1013 | -3.999600 |
| 04.2022 - 04.2023 | -8.4133 | -12.897300 |
| 04.2023 - 04.2024 | 6.6742 | 2.743800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,19% | 17,80% | 21,18% | 17,94% |
| Sharpe Ratio | 0,40 | 0,03 | 0,24 | 0,27 |
| Tracking Error | 2,71% | 2,81% | 3,37% | 3,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,91 | 0,98 | 1,02 | 1,03 |
| Treynor Ratio | 6,20 | 0,58 | 4,99 | 4,64 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Bekaert SA | 2,30% |
| Pandora A/S | 2,00% |
| Balfour Beatty | 1,80% |
| BANK OF IRELAND GROUP PLC | 1,80% |
| 4IMPRINT GROUP PLC | 1,30% |
| REXEL SA | 1,30% |
| Ringkjoebing Landbobank A/S | 1,30% |
| CIA DE DISTRIBUCION INTEGRAL | 1,20% |
| Royal Unibrew A/S | 1,20% |
| Ipsos SA | 1,10% |
Länderverteilung (25. 04. 2024)
| Großbritannien | 24,20% |
| Europa | 22,80% |
| Schweden | 12,30% |
| Frankreich | 11,30% |
| Dänemark | 7,70% |
| Schweiz | 6,40% |
| Italien | 6,10% |
| Spanien | 5,90% |
| Belgien | 3,30% |
Branchenverteilung (25. 04. 2024)
| Industrie / Investitionsgüter | 24,00% |
| Finanzen | 16,00% |
| Konsumgüter zyklisch | 14,30% |
| Informationstechnologie | 11,20% |
| Grundstoffe | 9,90% |
| Gesundheit / Healthcare | 6,80% |
| Telekommunikationsdienstleister | 6,40% |
| Konsumgüter nicht-zyklisch | 4,60% |
| Immobilien | 3,30% |
| Energie | 1,70% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (25. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2156KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 239KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 869KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 267KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,17% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Europa |
| Fondsmanager: | Herr Patrick Egan |
| Fondsgesellschaft: | SG/Russell Asset Management Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.07.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 12,68 Mio. EUR |