Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 921045
ISIN: BE0170209713
Aktienfonds Konsum, Welt
Aktueller Preis (21. 04. 2024)
Aktuell kein Preis vorhanden
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Belfius Equities Leading Brands C"},"ts":[[20180223,118.3],[20180226,119.26],[20180227,117.92],[20180228,117.23],[20180301,116.17],[20180302,114.93],[20180305,115.47],[20180306,115.46],[20180307,115.63],[20180308,116.99],[20180309,117.91],[20180312,118],[20180313,116.77],[20180314,117.22],[20180315,117.65],[20180316,117.67],[20180319,115.9],[20180320,116.57],[20180321,116.46],[20180322,114.98],[20180323,112.8],[20180326,113.39],[20180327,113.1],[20180328,113.34],[20180329,115.19],[20180403,114.67],[20180404,115.34],[20180405,117.35],[20180406,116.01],[20180409,115.74],[20180410,116.75],[20180411,116.21],[20180412,116.79],[20180413,116.44],[20180416,116.67],[20180417,117.72],[20180418,117.69],[20180419,117],[20180420,116.65],[20180423,116.61],[20180424,115.63],[20180425,115.99],[20180426,118.03],[20180427,118.49],[20180430,118.93],[20180502,118.67],[20180503,118.12],[20180504,119.48],[20180507,119.96],[20180508,120.71],[20180509,121.31],[20180514,121.74],[20180515,121.48],[20180516,122.57],[20180517,122.72],[20180518,122.83],[20180522,123.05],[20180523,124.03],[20180524,123.78],[20180525,124.23],[20180529,124.29],[20180530,124.2],[20180531,123.63],[20180601,124.42],[20180604,125.23],[20180605,125.97],[20180606,125.57],[20180607,124.97],[20180608,126.08],[20180611,126.16],[20180612,126.67],[20180613,126.89],[20180614,128.44],[20180615,129.13],[20180618,128.56],[20180619,127.96],[20180620,127.97],[20180621,127.27],[20180622,127.4],[20180625,124.89],[20180626,125.39],[20180627,125.2],[20180628,125.74],[20180629,125.33],[20180702,125.71],[20180703,124.92],[20180705,124.93],[20180706,125.12],[20180709,125.85],[20180710,126.48],[20180711,125.89],[20180712,126.96],[20180713,127.9],[20180716,127.38],[20180717,128.15],[20180718,128.65],[20180719,128.75],[20180720,128.33],[20180723,127.93],[20180724,128.4],[20180725,129.66],[20180726,128.53],[20180727,128.14],[20180730,126.27],[20180731,126.24],[20180801,126.42],[20180802,127.22],[20180803,127.85],[20180806,128.6],[20180807,128.73],[20180808,128.35],[20180809,128.88],[20180810,129.03],[20180813,128.45],[20180814,129.26],[20180816,127.85],[20180817,128.18],[20180820,128.72],[20180821,127.93],[20180822,127.36],[20180823,127.16],[20180824,127.26],[20180827,127.97],[20180828,127.7],[20180829,128.43],[20180830,127.87],[20180831,127.57],[20180904,127.32],[20180905,125.18],[20180906,124.79],[20180907,125.27],[20180910,125.37],[20180911,125.79],[20180912,125.77],[20180913,125.83],[20180914,126.31],[20180917,125.23],[20180918,125.62],[20180919,126.17],[20180920,126.81],[20180921,127.14],[20180924,126.36],[20180925,126.76],[20180926,127.93],[20180927,128.92],[20180928,129.86],[20181001,129.86],[20181002,129.1],[20181003,129.01],[20181004,126.48],[20181005,125.77],[20181008,125.75],[20181009,125.37],[20181010,121.06],[20181011,118.54],[20181012,120.06],[20181015,119.16],[20181016,120.97],[20181017,121.39],[20181018,120.2],[20181019,121.08],[20181022,121.66],[20181023,120.94],[20181024,120.26],[20181025,121.1],[20181026,119.7],[20181029,118.55],[20181030,119.41],[20181031,121.45],[20181102,123.23],[20181105,122.72],[20181106,122.94],[20181107,123.8],[20181108,124.45],[20181109,123.59],[20181112,122.9],[20181113,122.75],[20181114,122.17],[20181115,122.83],[20181116,121.73],[20181119,119.36],[20181120,118.2],[20181121,119.25],[20181123,119.55],[20181126,120.98],[20181127,121.72],[20181128,123.31],[20181129,122.28],[20181130,123.16],[20181203,124.42],[20181204,122.23],[20181206,120.66],[20181207,119.45],[20181210,119.18],[20181211,120.35],[20181212,121.31],[20181213,121.22],[20181214,119.8],[20181217,117.32],[20181218,116.96],[20181219,115.37],[20181220,114.1],[20181221,112.56],[20181227,114.85],[20181228,114.77],[20181231,115.6],[20190102,116.47],[20190103,114.35],[20190104,116.71],[20190107,117.45],[20190108,118.35],[20190109,118.3],[20190110,117.89],[20190111,118.12],[20190114,117.64],[20190115,118.99],[20190116,118.72],[20190117,119.54],[20190118,121.17],[20190122,120.13],[20190123,119.79],[20190124,120.31],[20190125,121.07],[20190128,120.28],[20190129,120.14],[20190130,121.77],[20190131,122.91],[20190201,122.7],[20190204,123.56],[20190205,125.76],[20190206,125.35],[20190207,124.88],[20190208,125.13],[20190211,125.5],[20190212,126.55],[20190213,127.32],[20190214,127.09],[20190215,127.67],[20190219,127.44],[20190220,127.11],[20190221,127.11],[20190222,127.71],[20190225,127.66],[20190226,128.04],[20190227,127.35],[20190228,126.46],[20190301,127.75],[20190304,128.39],[20190305,129.07],[20190306,128.94],[20190307,129.25],[20190308,128.41],[20190311,130.08],[20190312,130],[20190313,130.26],[20190314,130.37],[20190315,130.71],[20190318,130.98],[20190319,131.03],[20190320,130.91],[20190321,132.04],[20190322,131.23],[20190325,130.83],[20190326,132.1],[20190327,132.3],[20190328,133.43],[20190329,133.92],[20190401,134.92],[20190402,135.08],[20190403,135.37],[20190404,136.1],[20190405,135.89],[20190408,135.64],[20190409,135.34],[20190410,135.94],[20190411,135.46],[20190412,135.9],[20190415,136.13],[20190416,136.06],[20190417,136.56],[20190418,137.56],[20190423,138.54],[20190424,139.1],[20190425,140.38],[20190426,141.17],[20190429,141.32],[20190430,140.3],[20190502,139.46],[20190513,135.28],[20190514,136.2],[20190515,137.73],[20190516,138.84],[20190517,138.38],[20190520,136.88],[20190521,137.09],[20190522,137.08],[20190523,135.7],[20190524,135.22],[20190528,135.43],[20190529,133.81],[20190603,131.5],[20190604,132.56],[20190605,133.32],[20190606,133.57],[20190607,134.62],[20190611,135.58],[20190612,135.1],[20190613,136.12],[20190614,136.66],[20190617,136.96],[20190618,138.26],[20190619,138.48],[20190620,138.76],[20190621,137.93],[20190624,137.74],[20190625,136.81],[20190626,136.28],[20190627,136.63],[20190628,137.26],[20190701,138.46],[20190702,139.77],[20190703,141.05],[20190705,141.25],[20190708,140.86],[20190709,140.79],[20190710,140.67],[20190711,141.2],[20190712,141.78],[20190715,141.94],[20190716,142.23],[20190717,141.96],[20190718,141.79],[20190719,140.98],[20190722,141.23],[20190723,142.29],[20190724,142.71],[20190725,142],[20190726,144.21],[20190729,143.78],[20190730,142.96],[20190731,141.82],[20190801,141.84],[20190802,138.99],[20190805,134.07],[20190806,135.4],[20190807,136],[20190808,138.67],[20190809,137.34],[20190812,135.9],[20190813,137.36],[20190814,134.96],[20190816,137.33],[20190819,139.18],[20190820,138.53],[20190821,139.79],[20190822,139.6],[20190823,136.82],[20190826,137.92],[20190827,138.39],[20190828,139.3],[20190829,140.99],[20190830,140.48],[20190903,140.45],[20190904,141.28],[20190905,142.22],[20190906,142.32],[20190909,140.94],[20190910,139.83],[20190911,141.03],[20190912,141.62],[20190913,140.56],[20190916,140.22],[20190917,140.57],[20190918,140.49],[20190919,140.45],[20190920,140],[20190923,140.21],[20190924,139.55],[20190925,140.09],[20190926,140.39],[20190927,139.72],[20190930,140.99],[20191001,139.88],[20191002,137],[20191003,137.95],[20191004,139.25],[20191007,138.57],[20191008,137.4],[20191009,138.11],[20191010,138.65],[20191011,139.56],[20191014,139.39],[20191015,139.98],[20191016,140.2],[20191017,139.56],[20191018,137.86],[20191021,137.9],[20191022,137.17],[20191023,137.37],[20191024,138.27],[20191025,138.97],[20191028,139.24],[20191029,138.72],[20191030,139.65],[20191031,138.98],[20191104,139.19],[20191105,140.04],[20191106,140.23],[20191107,140.69],[20191108,141.18],[20191112,141.28],[20191113,141.62],[20191114,141.81],[20191115,142.03],[20191118,142.3],[20191119,142.51],[20191120,142.04],[20191121,141.15],[20191122,142.15],[20191125,143.71],[20191126,144.34],[20191127,145.48],[20191129,144.75],[20191202,143.03],[20191203,142.17],[20191204,142.93],[20191205,143.36],[20191206,145.15],[20191209,144.46],[20191210,143.97],[20191211,144.75],[20191212,144.63],[20191213,145.11],[20191216,146.3],[20191217,145.72],[20191218,146.35],[20191219,146.73],[20191220,148.01],[20191223,147.99],[20191227,148.15],[20191230,146.7],[20191231,146.57],[20200102,148.31],[20200103,147.94],[20200106,147.96],[20200107,148.41],[20200108,149.24],[20200109,150.5],[20200110,150.12],[20200113,151.15],[20200114,151.07],[20200115,151.36],[20200116,152.33],[20200117,153.78],[20200121,152.42],[20200122,152.82],[20200123,152.53],[20200124,151.81],[20200127,148.79],[20200128,150.08],[20200129,150.02],[20200130,148.94],[20200131,146.25],[20200203,147.81],[20200204,150.7],[20200205,151.67],[20200206,152.63],[20200207,152.08],[20200210,153.03],[20200211,153.09],[20200212,155.02],[20200213,155.43],[20200214,155.6],[20200218,155.43],[20200219,156.87],[20200220,155.56],[20200221,152.89],[20200224,147.25],[20200225,143.94],[20200226,143.46],[20200227,137.32],[20200228,136.42],[20200302,138.79],[20200303,136.27],[20200304,140.46],[20200305,136.77],[20200306,133.27],[20200309,124.66],[20200310,128.74],[20200311,123.82],[20200312,114.38],[20200313,121.03],[20200316,109.73],[20200317,115.71],[20200318,113.1],[20200319,116.4],[20200320,114.5],[20200323,111.35],[20200324,118.77],[20200325,120.36],[20200326,123.72],[20200327,119.61],[20200330,122.95],[20200331,122.48],[20200401,118.89],[20200402,120.88],[20200403,120.15],[20200406,126.27],[20200407,125.76],[20200408,127.63],[20200409,128.52],[20200414,131.97],[20200415,131.05],[20200416,132.55],[20200417,135.05],[20200420,134.34],[20200421,130.52],[20200422,133.41],[20200423,133.05],[20200424,134.21],[20200427,135.51],[20200428,134.62],[20200429,137.59],[20200430,136.13],[20200504,133.4],[20200505,134.96],[20200506,135.55],[20200507,138.2],[20200508,139.19],[20200511,140.05],[20200512,137.48],[20200513,136.1],[20200514,136.66],[20200515,137.97],[20200518,140.9],[20200519,139.28],[20200520,140.87],[20200526,140.7],[20200527,141.62],[20200528,140.91],[20200529,141.03],[20200602,143.34],[20200603,144.4],[20200604,141.91],[20200605,144.76],[20200608,145.47],[20200609,144.68],[20200610,145.23],[20200611,138.78],[20200612,140.43],[20200615,140.96],[20200616,144.29],[20200617,144.83],[20200618,145.06],[20200619,144.76],[20200622,145.3],[20200623,146.15],[20200624,143.76],[20200625,145.12],[20200626,141.84],[20200629,142.63],[20200630,144.57],[20200701,145.54],[20200702,147.09],[20200706,148.4],[20200707,147.41],[20200708,149.07],[20200709,149.72],[20200710,150.2],[20200713,147.79],[20200714,148.02],[20200715,149.55],[20200716,148],[20200717,148.13],[20200720,149.43],[20200722,148.56],[20200723,147.5],[20200724,146.02],[20200727,145.37],[20200728,145.29],[20200729,146.24],[20200730,145.73],[20200731,146.22],[20200803,148.2],[20200804,148.63],[20200805,148.2],[20200806,149.32],[20200807,148.82],[20200810,148.68],[20200811,147.92],[20200812,149.63],[20200813,149.9],[20200814,149.72],[20200817,150.13],[20200818,150.24],[20200819,150.07],[20200820,151.36],[20200821,152.59],[20200824,154.51],[20200825,154.9],[20200826,157.22],[20200827,156.82],[20200828,155.91],[20200831,154.46],[20200901,156],[20200902,159.96],[20200903,155.29],[20200904,153.4],[20200908,150.48],[20200909,152.08],[20200910,149.67],[20200911,150.15],[20200914,150.92],[20200915,152.53],[20200916,151.7],[20200917,149.83],[20200918,147.9],[20200921,147.89],[20200922,150.08],[20200923,149.32],[20200924,149.53],[20200925,151.19],[20200928,153.19],[20200929,152.06],[20200930,153.44],[20201001,155.15],[20201002,153.45],[20201005,154.54],[20201006,152.32],[20201007,154.63],[20201008,155.67],[20201009,156.66],[20201012,159.23],[20201013,160.17],[20201014,158.84],[20201015,158.49],[20201016,158.19],[20201019,155.54],[20201020,155.48],[20201021,154.95],[20201022,155.45],[20201023,156.16],[20201026,154.16],[20201027,154.73],[20201028,150.72],[20201029,153.14],[20201030,150.46],[20201102,151.77],[20201103,152.47],[20201104,156.8],[20201105,158.24],[20201106,157.71],[20201109,156.3],[20201110,155.63],[20201112,156.28],[20201113,157.12],[20201116,158.37],[20201117,157.05],[20201118,156.24],[20201119,156.73],[20201120,156.44],[20201123,156.64],[20201124,156.92],[20201125,156.82],[20201127,156.78],[20201130,155.96],[20201201,156.95],[20201202,155.77],[20201203,155],[20201204,155.29],[20201207,155.04],[20201208,155.35],[20201209,155.19],[20201210,154.68],[20201211,154.78],[20201214,154.57],[20201215,155.37],[20201216,156.17],[20201217,156.38],[20201218,155.83],[20201221,155.22],[20201222,155.63],[20201223,155.8],[20201228,156.39],[20201229,156.68],[20201230,156.56],[20201231,157.41],[20210104,155.73],[20210105,156.31],[20210106,156.58],[20210107,157.79],[20210108,158.76],[20210111,158.7],[20210112,157.94],[20210113,158.03],[20210114,158.05],[20210115,157.84],[20210119,158.35],[20210120,160.22],[20210121,159.88],[20210122,159.4],[20210125,160.02],[20210126,159.43],[20210127,157.28],[20210128,157.63],[20210129,154.49],[20210201,157.32],[20210202,159.81],[20210203,160.28],[20210204,162.33],[20210205,163.64],[20210208,164.01],[20210209,163.35],[20210210,163.28],[20210211,163.67],[20210212,164.15],[20210216,164.43],[20210217,165.16],[20210218,164.27],[20210219,162.86],[20210222,161.04],[20210223,160.78],[20210224,160.94],[20210225,157.08],[20210226,156.55],[20210301,160.57],[20210302,159.69],[20210303,157.86],[20210304,155.81],[20210305,159.19],[20210308,159.69],[20210309,161.06],[20210310,162.26],[20210311,163.3],[20210312,163.53],[20210315,164.59],[20210316,165.34],[20210317,165.44],[20210318,163.91],[20210319,163.44],[20210322,164.24],[20210323,164.58],[20210324,163.01],[20210325,163.8],[20210326,165.8],[20210329,166.76],[20210330,166.9],[20210331,166.63],[20210401,168.06],[20210406,170.14],[20210407,169.42],[20210408,170.62],[20210409,171.3],[20210412,171.4],[20210413,171.28],[20210414,170.55],[20210415,171.95],[20210416,172.46],[20210419,171.34],[20210420,169.31],[20210421,170.21],[20210422,170.28],[20210423,170.7],[20210426,170.27],[20210427,170.21],[20210428,170.43],[20210429,171.6],[20210430,170.79],[20210503,170.5],[20210504,169.86],[20210505,169.95],[20210506,170.75],[20210507,170.72],[20210510,169.39],[20210511,167.59],[20210512,166],[20210518,166.51],[20210519,166.03],[20210521,168.09],[20210525,169.39],[20210526,170.41],[20210527,170.28],[20210528,170.82],[20210601,169.98],[20210602,170.74],[20210603,170.55],[20210604,171.5],[20210607,171.41],[20210608,171.48],[20210609,170.91],[20210610,171.37],[20210611,172.7],[20210614,173.05],[20210615,172.7],[20210616,171.82],[20210617,174.27],[20210618,173.63],[20210621,174.16],[20210623,174.71],[20210624,175.64],[20210625,176.84],[20210628,177.26],[20210629,177.62],[20210630,177.56],[20210701,178.09],[20210702,179.17],[20210706,178.99],[20210707,179.98],[20210708,177],[20210709,178.81],[20210712,179.45],[20210713,180.38],[20210714,181.14],[20210715,180.63],[20210716,179.59],[20210719,176.72],[20210720,178.67],[20210722,179.9],[20210723,182.35],[20210726,181.73],[20210727,179.44],[20210728,180.27],[20210729,180.02],[20210730,179.14],[20210802,178.95],[20210803,179.5],[20210804,179.28],[20210805,180.44],[20210806,180.85],[20210809,180.77],[20210810,181.53],[20210811,181.65],[20210812,181.83],[20210813,181.23],[20210816,181.17],[20210817,179.95],[20210818,178.67],[20210819,177.74],[20210820,178.79],[20210823,179.98],[20210824,180.38],[20210827,179.64],[20210830,180.3],[20210831,179.75],[20210901,180.2],[20210902,179.54],[20210903,179.21],[20210907,180.27],[20210908,180.33],[20210909,180.6],[20210910,180.2],[20210913,180.16],[20210914,179.4],[20210915,178.69],[20210916,179.25],[20210917,178.58],[20210920,175.86],[20210921,176.24],[20210922,177.59],[20210923,179.04],[20210924,179.08],[20210927,178.39],[20210928,175.39],[20210929,176.43],[20210930,175.22],[20211001,176.88],[20211004,174.24],[20211005,175.8],[20211006,176.61],[20211007,178.19],[20211008,177.69],[20211011,176.92],[20211012,176.84],[20211013,177.88],[20211014,180.13],[20211015,180.94],[20211018,181.37],[20211019,180.94],[20211020,180.75],[20211021,181.74],[20211022,181.78],[20211025,182.54],[20211026,183.55],[20211027,182.69],[20211028,182.76],[20211029,184.44],[20211102,184.64],[20211103,185.64],[20211104,187.71],[20211105,189.39],[20211108,188.64],[20211109,188.47],[20211110,187.91],[20211112,191.2],[20211115,191.96],[20211116,194.16],[20211117,194.14],[20211118,193.89],[20211119,194.04],[20211122,193.5],[20211123,192.32],[20211124,193.48],[20211126,187.64],[20211129,189.68],[20211130,186.76],[20211201,184.89],[20211202,186.62],[20211203,186.62],[20211206,189.01],[20211207,193.19],[20211208,192.31],[20211209,192.24],[20211210,192.76],[20211213,191.48],[20211214,189.96],[20211215,192.12],[20211216,190.32],[20211217,188.21],[20211220,186.22],[20211221,189.44],[20211222,190.58],[20211223,191.91],[20211227,193.28],[20211228,193.91],[20211229,193.64],[20211230,193.54],[20211231,192.57],[20220103,194.44],[20220104,195.04],[20220105,192.1],[20220106,191.19],[20220107,189.05],[20220110,187.17],[20220111,188.07],[20220112,187.74],[20220113,184.84],[20220114,183.66],[20220118,182.59],[20220119,182.18],[20220120,181.64],[20220121,178.51],[20220124,178.01],[20220125,176.2],[20220126,176.38],[20220127,178.1],[20220128,181.56],[20220131,183.9],[20220201,185.27],[20220202,185.98],[20220203,179],[20220204,178.78],[20220207,178.09],[20220208,178.83],[20220209,181.51],[20220210,178.67],[20220211,176.67],[20220214,177.04],[20220215,178.78],[20220216,178.48],[20220217,176.06],[20220218,175.42],[20220222,172.54],[20220223,170.38],[20220224,172.23],[20220225,174.32],[20220228,173.57],[20220301,171.58],[20220302,174.24],[20220303,172.66],[20220304,170.92],[20220307,165.91],[20220308,164.08],[20220309,167.47],[20220310,166.09],[20220311,164.38],[20220314,162.77],[20220315,165.78],[20220316,170.32],[20220317,170.54],[20220318,173.3],[20220321,171.94],[20220322,174.4],[20220323,172.06],[20220324,173.4],[20220325,173.86],[20220328,175.33],[20220329,177.03],[20220330,175.35],[20220331,173.37],[20220401,175.32],[20220404,177.79],[20220405,177.2],[20220406,174.89],[20220407,175.2],[20220408,175.6],[20220411,173.27],[20220412,173.38],[20220413,175.53],[20220414,175.46],[20220419,176.64],[20220420,175.18],[20220421,173.97],[20220422,171.41],[20220425,173.07],[20220426,169.86],[20220427,172.31],[20220428,176.43],[20220429,171.39],[20220502,171.81],[20220503,170.58],[20220504,173.39],[20220505,168.43],[20220506,165.8],[20220509,162.2],[20220510,162.08],[20220511,161.56],[20220512,162.97],[20220513,166.92],[20220516,166.18],[20220517,166.59],[20220518,160.85],[20220519,158.45],[20220520,158.89],[20220523,159.9],[20220524,157.69],[20220525,158.97],[20220531,164.81],[20220601,164.19],[20220602,166.37],[20220603,164.55],[20220607,165.86],[20220608,164.45],[20220609,162.05],[20220610,159.62],[20220613,156.09],[20220614,154.83],[20220615,156.84],[20220616,152.56],[20220617,154],[20220621,155.71],[20220622,155.75],[20220623,158.62],[20220624,163.07],[20220627,161.34],[20220628,159.21],[20220629,160.3],[20220630,158.89],[20220701,161.1],[20220705,164.05],[20220706,165.78],[20220707,167.5],[20220708,167.02],[20220711,166.65],[20220712,166.57],[20220713,165.37],[20220714,166.13],[20220715,167.43],[20220718,165.07],[20220719,167.93],[20220720,168.58],[20220722,168.44],[20220725,168.5],[20220726,167.89],[20220727,171.73],[20220728,173.31],[20220729,174.11],[20220801,173.52],[20220802,173.28],[20220803,177.22],[20220804,176.37],[20220805,175.9],[20220808,175.4],[20220809,174.26],[20220810,175],[20220811,174.73],[20220812,178],[20220816,180.58],[20220817,179.99],[20220818,180.6],[20220819,180.18],[20220822,178.07],[20220823,176.67],[20220824,177.35],[20220825,179.21],[20220826,173.71],[20220829,173.03],[20220830,171.58],[20220831,169.43],[20220901,171.19],[20220902,168.99],[20220906,169.91],[20220907,171.71],[20220908,172.02],[20220909,173.03],[20220912,173.48],[20220913,169.35],[20220914,170.42],[20220915,168.56],[20220916,166.82],[20220919,167.9],[20220920,166.59],[20220921,166.18],[20220922,165.44],[20220923,164.61],[20220926,164.98],[20220927,164.25],[20220928,166.37],[20220929,162.03],[20220930,159.22],[20221003,161.44],[20221004,163.92],[20221005,165.02],[20221006,163.72],[20221007,160.65],[20221010,160.67],[20221011,160.16],[20221012,160.67],[20221013,162.28],[20221014,159.92],[20221017,162.69],[20221018,163.18],[20221019,162.72],[20221020,161.32],[20221021,163.61],[20221024,163.72],[20221025,165.57],[20221026,163.21],[20221027,162.26],[20221028,165.47],[20221031,165.33],[20221102,161.73],[20221103,161.18],[20221104,162.47],[20221107,162.09],[20221108,161.92],[20221109,160.04],[20221110,164.89],[20221114,162.97],[20221115,163.54],[20221116,162.97],[20221117,163.51],[20221118,164.14],[20221121,165.51],[20221122,166.15],[20221123,166.2],[20221125,165.74],[20221129,164.52],[20221130,170.05],[20221201,168.19],[20221202,168.62],[20221205,165.95],[20221206,164.58],[20221207,164.03],[20221208,164.37],[20221209,163.26],[20221212,164.81],[20221213,164.29],[20221214,164.25],[20221215,159.79],[20221216,158.95],[20221219,158.15],[20221220,157.15],[20221221,159.7],[20221222,158.49],[20221223,158.69],[20221227,158.36],[20221228,157.29],[20221229,158.75],[20221230,157.91],[20221231,157.9],[20230103,159.9],[20230104,160.86],[20230105,160.71],[20230106,162.6],[20230109,160.72],[20230110,161.38],[20230111,162.62],[20230112,162.13],[20230113,162.87],[20230117,163.41],[20230118,160.97],[20230119,160.23],[20230120,161.89],[20230123,162.6],[20230124,162.37],[20230125,162.27],[20230126,163.37],[20230127,163.45],[20230130,161.91],[20230131,163.6],[20230201,163.52],[20230202,165.09],[20230203,165.15],[20230206,165.33],[20230207,166.67],[20230208,164.8],[20230209,163.48],[20230210,163.93],[20230213,165.49],[20230214,165.33],[20230215,166.34],[20230216,164.81],[20230217,164.93],[20230221,162.75],[20230222,163.32],[20230223,163]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Konsum Welt"},"ts":[[20180228,582.01],[20180301,579.03],[20180302,572.4],[20180303,572.4],[20180304,572.4],[20180305,574.29],[20180306,574.41],[20180307,572.91],[20180308,577.36],[20180309,585.62],[20180310,585.62],[20180311,585.62],[20180312,588.11],[20180313,583.89],[20180314,581.75],[20180315,582.68],[20180316,583.59],[20180317,583.59],[20180318,583.59],[20180319,578.63],[20180320,579.63],[20180321,578.05],[20180322,570.73],[20180323,561.51],[20180324,561.51],[20180325,561.51],[20180326,562.85],[20180327,563.93],[20180328,562],[20180329,567.73],[20180330,567.74],[20180331,567.74],[20180401,567.74],[20180402,567.39],[20180403,565.7],[20180404,568.23],[20180405,574.83],[20180406,572.07],[20180407,572.07],[20180408,572.07],[20180409,571.09],[20180410,573.79],[20180411,572.99],[20180412,575.27],[20180413,575.17],[20180414,575.17],[20180415,575.17],[20180416,575.01],[20180417,578.08],[20180418,578.5],[20180419,574.73],[20180420,572.59],[20180421,572.59],[20180422,572.59],[20180423,573.21],[20180424,571.6],[20180425,570.83],[20180426,575.25],[20180427,581.76],[20180428,581.76],[20180429,581.76],[20180430,581.9],[20180501,581.08],[20180502,580.89],[20180503,579.19],[20180504,583.47],[20180505,583.47],[20180506,583.47],[20180507,586.81],[20180508,589.21],[20180509,590.8],[20180510,592.02],[20180511,592.48],[20180512,592.48],[20180513,592.48],[20180514,591.67],[20180515,592.16],[20180516,597.85],[20180517,598.76],[20180518,598.78],[20180519,598.78],[20180520,598.78],[20180521,600.35],[20180522,599.89],[20180523,602.89],[20180524,603.7],[20180525,606.72],[20180526,606.72],[20180527,606.72],[20180528,608.14],[20180529,608.16],[20180530,606.72],[20180531,603.34],[20180601,605.41],[20180602,605.41],[20180603,605.41],[20180604,608.21],[20180605,611.44],[20180606,610.17],[20180607,607.58],[20180608,611.3],[20180609,611.3],[20180610,611.3],[20180611,612.97],[20180612,614.79],[20180613,616.24],[20180614,618.97],[20180615,625.09],[20180616,625.09],[20180617,625.09],[20180618,621.07],[20180619,619.65],[20180620,619.3],[20180621,618.56],[20180622,616.38],[20180623,616.38],[20180624,616.38],[20180625,608.21],[20180626,607.06],[20180627,606.65],[20180628,606.89],[20180629,607.68],[20180630,607.67],[20180701,607.66],[20180702,605.79],[20180703,604.94],[20180704,604.83],[20180705,604.6],[20180706,606.82],[20180707,606.83],[20180708,606.84],[20180709,608.89],[20180710,613.76],[20180711,610.04],[20180712,614.31],[20180713,617.78],[20180714,617.77],[20180715,617.76],[20180716,614.22],[20180717,615.87],[20180718,619.68],[20180719,619.09],[20180720,616.96],[20180721,616.96],[20180722,616.96],[20180723,613.75],[20180724,614.77],[20180725,618.43],[20180726,619.01],[20180727,620.23],[20180728,620.23],[20180729,620.23],[20180730,613.88],[20180731,611.45],[20180801,611.81],[20180802,614.57],[20180803,618.02],[20180804,618.02],[20180805,618.02],[20180806,620.4],[20180807,619.94],[20180808,619.08],[20180809,620.24],[20180810,621.7],[20180811,621.7],[20180812,621.7],[20180813,620.76],[20180814,622.58],[20180815,622.57],[20180816,620.74],[20180817,621.39],[20180818,621.39],[20180819,621.39],[20180820,623.28],[20180821,621.84],[20180822,617.3],[20180823,618.04],[20180824,617.87],[20180825,617.87],[20180826,617.87],[20180827,619.94],[20180828,618.61],[20180829,621.23],[20180830,618.69],[20180831,618.32],[20180901,618.32],[20180902,618.32],[20180903,618.39],[20180904,617.58],[20180905,611.7],[20180906,607.39],[20180907,608.37],[20180908,608.37],[20180909,608.37],[20180910,610.15],[20180911,609.5],[20180912,612.31],[20180913,612.41],[20180914,612.18],[20180915,612.18],[20180916,612.18],[20180917,610.02],[20180918,609.99],[20180919,611.34],[20180920,612.01],[20180921,614.34],[20180922,614.34],[20180923,614.34],[20180924,609.21],[20180925,608.71],[20180926,612.05],[20180927,614.66],[20180928,619.27],[20180929,619.27],[20180930,619.27],[20181001,619.21],[20181002,618.21],[20181003,616.58],[20181004,609.25],[20181005,604.53],[20181006,604.53],[20181007,604.53],[20181008,603.86],[20181009,603.2],[20181010,588.37],[20181011,573.85],[20181012,578.83],[20181013,578.83],[20181014,578.83],[20181015,578.18],[20181016,584.78],[20181017,587.9],[20181018,584.21],[20181019,585.85],[20181020,585.85],[20181021,585.85],[20181022,585.76],[20181023,582.28],[20181024,580.28],[20181025,581.8],[20181026,577.34],[20181027,577.34],[20181028,577.34],[20181029,574.09],[20181030,576.83],[20181031,586.03],[20181101,588.06],[20181102,594.64],[20181103,594.64],[20181104,594.64],[20181105,595.41],[20181106,594.52],[20181107,598.18],[20181108,601.06],[20181109,599.55],[20181110,599.55],[20181111,599.55],[20181112,595.69],[20181113,594.84],[20181114,592.15],[20181115,592.01],[20181116,591.2],[20181117,591.2],[20181118,591.2],[20181119,583.32],[20181120,574.73],[20181121,576.45],[20181122,577.32],[20181123,578.96],[20181124,578.96],[20181125,578.96],[20181126,583.43],[20181127,586.62],[20181128,594.21],[20181129,592.54],[20181130,594.17],[20181201,594.17],[20181202,594.17],[20181203,602.25],[20181204,592.54],[20181205,590.02],[20181206,583.35],[20181207,578.23],[20181208,578.23],[20181209,578.23],[20181210,571.52],[20181211,576.06],[20181212,580.88],[20181213,581.11],[20181214,576.51],[20181215,576.51],[20181216,576.51],[20181217,565.61],[20181218,560.97],[20181219,556.16],[20181220,546.74],[20181221,541.77],[20181222,541.77],[20181223,541.77],[20181224,537],[20181225,537],[20181226,537.19],[20181227,544.69],[20181228,546.67],[20181229,546.67],[20181230,546.67],[20181231,549.32],[20190101,549.32],[20190102,550.38],[20190103,545.74],[20190104,554.11],[20190105,554.11],[20190106,554.11],[20190107,558.26],[20190108,563.63],[20190109,566.25],[20190110,564.98],[20190111,566.39],[20190112,566.39],[20190113,566.39],[20190114,565.08],[20190115,569.93],[20190116,571.59],[20190117,573.86],[20190118,580.07],[20190119,580.07],[20190120,580.07],[20190121,582.09],[20190122,578.31],[20190123,578.32],[20190124,578.93],[20190125,581.89],[20190126,581.89],[20190127,581.89],[20190128,578.69],[20190129,579],[20190130,583.67],[20190131,587.99],[20190201,588.69],[20190202,588.69],[20190203,588.69],[20190204,590.6],[20190205,596.03],[20190206,596.89],[20190207,594.24],[20190208,592.74],[20190209,592.74],[20190210,592.74],[20190211,596.19],[20190212,601.35],[20190213,604.71],[20190214,603.89],[20190215,606.25],[20190216,606.25],[20190217,606.25],[20190218,606.06],[20190219,607.05],[20190220,607.28],[20190221,607.92],[20190222,610.36],[20190223,610.36],[20190224,610.36],[20190225,611.35],[20190226,611.98],[20190227,610.14],[20190228,608.39],[20190301,612.55],[20190302,612.55],[20190303,612.55],[20190304,614.62],[20190305,615.23],[20190306,615.16],[20190307,613.32],[20190308,610.94],[20190309,610.94],[20190310,610.94],[20190311,615.38],[20190312,616.58],[20190313,617.78],[20190314,618.75],[20190315,621.08],[20190316,621.08],[20190317,621.08],[20190318,623.02],[20190319,623.94],[20190320,622.14],[20190321,624.78],[20190322,623],[20190323,623],[20190324,623],[20190325,619.62],[20190326,625.03],[20190327,625.7],[20190328,628.82],[20190329,632.27],[20190330,632.27],[20190331,632.27],[20190401,636.96],[20190402,637.94],[20190403,638.32],[20190404,640.33],[20190405,641.44],[20190406,641.44],[20190407,641.44],[20190408,641.53],[20190409,638.97],[20190410,640.73],[20190411,641.5],[20190412,641.15],[20190413,641.15],[20190414,641.15],[20190415,643.06],[20190416,644.31],[20190417,646.15],[20190418,648.75],[20190419,648.74],[20190420,648.74],[20190421,648.74],[20190422,648.7],[20190423,651.15],[20190424,653.56],[20190425,654.14],[20190426,656.66],[20190427,656.66],[20190428,656.66],[20190429,657.44],[20190430,656.74],[20190501,655.32],[20190502,653.11],[20190503,658.98],[20190504,658.98],[20190505,658.98],[20190506,654.67],[20190507,648.38],[20190508,645.58],[20190509,643.62],[20190510,641.75],[20190511,641.75],[20190512,641.75],[20190513,632.01],[20190514,633.97],[20190515,639.92],[20190516,644.04],[20190517,643.11],[20190518,643.11],[20190519,643.11],[20190520,638.1],[20190521,638.71],[20190522,638.81],[20190523,634.35],[20190524,632.51],[20190525,632.51],[20190526,632.51],[20190527,632.73],[20190528,630.91],[20190529,626.12],[20190530,627.23],[20190531,622.63],[20190601,622.63],[20190602,622.63],[20190603,621.83],[20190604,624.15],[20190605,628.66],[20190606,630.09],[20190607,635.25],[20190608,635.25],[20190609,635.25],[20190610,636.21],[20190611,640.79],[20190612,640.32],[20190613,642.45],[20190614,642.72],[20190615,642.72],[20190616,642.72],[20190617,643.39],[20190618,649.47],[20190619,651.6],[20190620,653.15],[20190621,650.7],[20190622,650.7],[20190623,650.7],[20190624,649.6],[20190625,646.63],[20190626,643.91],[20190627,646.04],[20190628,649.17],[20190629,649.17],[20190630,649.17],[20190701,653.67],[20190702,656.84],[20190703,662.36],[20190704,662.88],[20190705,661.81],[20190706,661.81],[20190707,661.81],[20190708,660.76],[20190709,658.62],[20190710,659.95],[20190711,661.05],[20190712,662.88],[20190713,662.88],[20190714,662.88],[20190715,664.09],[20190716,665.19],[20190717,663.79],[20190718,663.02],[20190719,662.12],[20190720,662.12],[20190721,662.12],[20190722,661.02],[20190723,668.67],[20190724,671.56],[20190725,670.09],[20190726,672.77],[20190727,672.77],[20190728,672.77],[20190729,672.54],[20190730,669.93],[20190731,665.14],[20190801,663.03],[20190802,655.26],[20190803,655.26],[20190804,655.26],[20190805,636.47],[20190806,636.92],[20190807,638.74],[20190808,648.03],[20190809,646.57],[20190810,646.57],[20190811,646.57],[20190812,641.53],[20190813,643.21],[20190814,636.71],[20190815,637.8],[20190816,645.97],[20190817,645.97],[20190818,645.97],[20190819,652.4],[20190820,652.27],[20190821,656.4],[20190822,656.53],[20190823,649.34],[20190824,649.34],[20190825,649.34],[20190826,648.15],[20190827,649.9],[20190828,652.74],[20190829,658.78],[20190830,661.83],[20190831,661.83],[20190901,661.83],[20190902,664.17],[20190903,664.19],[20190904,666.64],[20190905,670.27],[20190906,673.95],[20190907,673.95],[20190908,673.95],[20190909,672.33],[20190910,669.09],[20190911,673.52],[20190912,677.58],[20190913,672.29],[20190914,672.29],[20190915,672.29],[20190916,669.89],[20190917,670.69],[20190918,668.9],[20190919,668.22],[20190920,668.75],[20190921,668.75],[20190922,668.75],[20190923,669.74],[20190924,667.74],[20190925,667.46],[20190926,670.86],[20190927,669.57],[20190928,669.57],[20190929,669.57],[20190930,672.9],[20191001,669.09],[20191002,658.01],[20191003,658.93],[20191004,662.95],[20191005,662.95],[20191006,662.95],[20191007,662.44],[20191008,657.69],[20191009,659.86],[20191010,660.59],[20191011,665.74],[20191012,665.74],[20191013,665.74],[20191014,666.42],[20191015,669.77],[20191016,670.83],[20191017,669.19],[20191018,665.38],[20191019,665.38],[20191020,665.38],[20191021,664.57],[20191022,665.63],[20191023,664.31],[20191024,666.2],[20191025,668.04],[20191026,668.04],[20191027,668.04],[20191028,670.57],[20191029,669.57],[20191030,671.56],[20191031,669.1],[20191101,670.13],[20191102,670.13],[20191103,670.13],[20191104,671.7],[20191105,675.08],[20191106,677.01],[20191107,678.01],[20191108,679.09],[20191109,679.09],[20191110,679.09],[20191111,677.37],[20191112,678.56],[20191113,679.18],[20191114,679.29],[20191115,679.49],[20191116,679.49],[20191117,679.49],[20191118,680.07],[20191119,678.88],[20191120,677.78],[20191121,673.57],[20191122,675.97],[20191123,675.97],[20191124,675.97],[20191125,682.31],[20191126,685.45],[20191127,689.41],[20191128,689.94],[20191129,688.48],[20191130,688.48],[20191201,688.48],[20191202,682.91],[20191203,677.25],[20191204,679.04],[20191205,679.35],[20191206,684.39],[20191207,684.39],[20191208,684.39],[20191209,684.83],[20191210,682.86],[20191211,684.55],[20191212,684.9],[20191213,687.01],[20191214,687.01],[20191215,687.01],[20191216,691.47],[20191217,691.25],[20191218,693.47],[20191219,695.05],[20191220,699.72],[20191221,699.72],[20191222,699.72],[20191223,701.22],[20191224,701.35],[20191225,701.35],[20191226,701.39],[20191227,702.77],[20191228,702.77],[20191229,702.77],[20191230,697.85],[20191231,695.93],[20200101,695.93],[20200102,700.33],[20200103,701.13],[20200104,701.13],[20200105,701.13],[20200106,698.28],[20200107,700.13],[20200108,703.64],[20200109,708.58],[20200110,709.77],[20200111,709.77],[20200112,709.77],[20200113,711.76],[20200114,713.79],[20200115,714.12],[20200116,715.98],[20200117,721.92],[20200118,721.92],[20200119,721.92],[20200120,722.03],[20200121,717.5],[20200122,719.18],[20200123,715.85],[20200124,715.45],[20200125,715.45],[20200126,715.45],[20200127,705.29],[20200128,707.89],[20200129,707.43],[20200130,703.94],[20200131,697.22],[20200201,697.22],[20200202,697.22],[20200203,698.37],[20200204,709.74],[20200205,715.03],[20200206,718.58],[20200207,717.68],[20200208,717.68],[20200209,717.68],[20200210,719.65],[20200211,724.44],[20200212,729.28],[20200213,731.96],[20200214,733.03],[20200215,733.03],[20200216,733.03],[20200217,733.57],[20200218,732.56],[20200219,737.1],[20200220,735.67],[20200221,729.07],[20200222,729.07],[20200223,729.07],[20200224,707.32],[20200225,694.89],[20200226,687.2],[20200227,664.71],[20200228,649.72],[20200229,649.72],[20200301,649.72],[20200302,657.25],[20200303,656.48],[20200304,668.94],[20200305,659.58],[20200306,642.16],[20200307,642.16],[20200308,642.16],[20200309,606.04],[20200310,617.35],[20200311,600.88],[20200312,557.93],[20200313,577.84],[20200314,577.84],[20200315,577.84],[20200316,538.26],[20200317,555.92],[20200318,541.66],[20200319,548.81],[20200320,548.99],[20200321,548.99],[20200322,548.99],[20200323,531.57],[20200324,558.7],[20200325,572.9],[20200326,585.14],[20200327,577.17],[20200328,577.17],[20200329,577.17],[20200330,582.17],[20200331,582.44],[20200401,569.01],[20200402,573.36],[20200403,574.23],[20200404,574.23],[20200405,574.23],[20200406,596.9],[20200407,603.32],[20200408,609.35],[20200409,617.21],[20200410,617.16],[20200411,617.16],[20200412,617.16],[20200413,617.17],[20200414,628],[20200415,624.01],[20200416,628.85],[20200417,642.41],[20200418,642.41],[20200419,642.41],[20200420,638.08],[20200421,624.98],[20200422,630.23],[20200423,634.56],[20200424,635.14],[20200425,635.14],[20200426,635.14],[20200427,641.54],[20200428,644.05],[20200429,651.92],[20200430,649.62],[20200501,644.1],[20200502,644.1],[20200503,644.1],[20200504,630.44],[20200505,638.71],[20200506,641.49],[20200507,647.61],[20200508,653.17],[20200509,653.17],[20200510,653.17],[20200511,657.28],[20200512,652.09],[20200513,644.44],[20200514,643.86],[20200515,647.86],[20200516,647.86],[20200517,647.86],[20200518,660.42],[20200519,655.88],[20200520,661.54],[20200521,659.04],[20200522,658.95],[20200523,658.95],[20200524,658.95],[20200525,660.54],[20200526,665.08],[20200527,669.38],[20200528,670.52],[20200529,667.6],[20200530,667.6],[20200531,667.6],[20200601,670.89],[20200602,678.19],[20200603,686.13],[20200604,682.59],[20200605,688.33],[20200606,688.33],[20200607,688.33],[20200608,693.99],[20200609,690.82],[20200610,688.44],[20200611,668.3],[20200612,669.78],[20200613,669.78],[20200614,669.78],[20200615,670.02],[20200616,682.36],[20200617,687],[20200618,688.19],[20200619,689.33],[20200620,689.33],[20200621,689.33],[20200622,688.5],[20200623,688.89],[20200624,681.49],[20200625,684.66],[20200626,678.4],[20200627,678.4],[20200628,678.4],[20200629,677.73],[20200630,686.16],[20200701,689.97],[20200702,695.14],[20200703,697.68],[20200704,697.68],[20200705,697.68],[20200706,704.04],[20200707,703.75],[20200708,706.14],[20200709,706.4],[20200710,712.68],[20200711,712.68],[20200712,712.68],[20200713,709.08],[20200714,705.49],[20200715,710.2],[20200716,706.57],[20200717,707.16],[20200718,707.16],[20200719,707.16],[20200720,710.44],[20200721,716.32],[20200722,709.58],[20200723,708.57],[20200724,700.62],[20200725,700.62],[20200726,700.62],[20200727,697.75],[20200728,699.03],[20200729,702.41],[20200730,698.84],[20200731,694.45],[20200801,694.45],[20200802,694.45],[20200803,702.1],[20200804,705.76],[20200805,706.24],[20200806,707.4],[20200807,707.93],[20200808,707.93],[20200809,707.93],[20200810,709.84],[20200811,709.99],[20200812,716.87],[20200813,717.09],[20200814,716.19],[20200815,716.19],[20200816,716.19],[20200817,718.04],[20200818,719.7],[20200819,718.16],[20200820,718.57],[20200821,724.11],[20200822,724.11],[20200823,724.11],[20200824,729.71],[20200825,732.89],[20200826,739.41],[20200827,740.67],[20200828,737.27],[20200829,737.27],[20200830,737.27],[20200831,735.23],[20200901,736.61],[20200902,751.35],[20200903,742.13],[20200904,731.39],[20200905,731.39],[20200906,731.39],[20200907,731.28],[20200908,723.04],[20200909,728.98],[20200910,723.06],[20200911,723.86],[20200912,723.86],[20200913,723.86],[20200914,728.59],[20200915,733.07],[20200916,734.59],[20200917,730.53],[20200918,725.34],[20200919,725.34],[20200920,725.34],[20200921,717.83],[20200922,723.73],[20200923,722.54],[20200924,720.43],[20200925,724.43],[20200926,724.43],[20200927,724.43],[20200928,734.21],[20200929,731.56],[20200930,733.92],[20201001,738.86],[20201002,735.93],[20201003,735.93],[20201004,735.93],[20201005,740.43],[20201006,736.33],[20201007,743.63],[20201008,748.08],[20201009,751.91],[20201010,751.91],[20201011,751.91],[20201012,759.53],[20201013,761.76],[20201014,760.83],[20201015,756.81],[20201016,757.64],[20201017,757.64],[20201018,757.64],[20201019,751.31],[20201020,750.4],[20201021,746.53],[20201022,747.17],[20201023,747.94],[20201024,747.94],[20201025,747.94],[20201026,741.34],[20201027,739.82],[20201028,727.88],[20201029,730.43],[20201030,722.18],[20201031,722.18],[20201101,722.18],[20201102,730.26],[20201103,737.77],[20201104,748.05],[20201105,757.59],[20201106,758.57],[20201107,758.57],[20201108,758.57],[20201109,766.3],[20201110,764.65],[20201111,769.27],[20201112,767.22],[20201113,770.86],[20201114,770.86],[20201115,770.86],[20201116,778.2],[20201117,774.51],[20201118,773.3],[20201119,774.37],[20201120,774.1],[20201121,774.1],[20201122,774.1],[20201123,774.96],[20201124,781.13],[20201125,780.72],[20201126,781.21],[20201127,782.21],[20201128,782.21],[20201129,782.21],[20201130,778.03],[20201201,781.84],[20201202,775.3],[20201203,774.09],[20201204,777.76],[20201205,777.76],[20201206,777.76],[20201207,778.93],[20201208,780.78],[20201209,781.25],[20201210,780.24],[20201211,779.53],[20201212,779.53],[20201213,779.53],[20201214,779.14],[20201215,782.9],[20201216,785.59],[20201217,789.27],[20201218,788.39],[20201219,788.39],[20201220,788.39],[20201221,784.37],[20201222,782.17],[20201223,786.92],[20201224,786.68],[20201225,786.68],[20201226,786.68],[20201227,786.68],[20201228,787.46],[20201229,790.2],[20201230,793.38],[20201231,796.39],[20210101,796.39],[20210102,796.39],[20210103,796.39],[20210104,793.13],[20210105,795.43],[20210106,794.66],[20210107,800.21],[20210108,809.2],[20210109,809.2],[20210110,809.2],[20210111,808.55],[20210112,808.61],[20210113,809.66],[20210114,811.53],[20210115,806.53],[20210116,806.53],[20210117,806.53],[20210118,808.4],[20210119,808.83],[20210120,819.74],[20210121,819.39],[20210122,817.01],[20210123,817.01],[20210124,817.01],[20210125,820.11],[20210126,819.91],[20210127,808.62],[20210128,809.09],[20210129,796.32],[20210130,796.32],[20210131,796.32],[20210201,806.85],[20210202,821.42],[20210203,825.36],[20210204,830.9],[20210205,838.41],[20210206,838.41],[20210207,838.41],[20210208,841.06],[20210209,839.17],[20210210,838.89],[20210211,839.52],[20210212,843.21],[20210213,843.21],[20210214,843.21],[20210215,844.95],[20210216,845.11],[20210217,847.22],[20210218,842.34],[20210219,838.55],[20210220,838.55],[20210221,838.55],[20210222,829.32],[20210223,825.06],[20210224,824.43],[20210225,812.15],[20210226,805.73],[20210227,805.73],[20210228,805.73],[20210301,821.56],[20210302,821.32],[20210303,814.84],[20210304,804.92],[20210305,810.72],[20210306,810.72],[20210307,810.72],[20210308,812.42],[20210309,820.01],[20210310,826.43],[20210311,831.37],[20210312,834.01],[20210313,834.01],[20210314,834.01],[20210315,837.16],[20210316,839.06],[20210317,840.64],[20210318,835.1],[20210319,833.35],[20210320,833.35],[20210321,833.35],[20210322,834.78],[20210323,833.39],[20210324,825.81],[20210325,826.4],[20210326,835.72],[20210327,835.72],[20210328,835.72],[20210329,837.51],[20210330,841.13],[20210331,843.72],[20210401,849.58],[20210402,849.63],[20210403,849.63],[20210404,849.63],[20210405,850.04],[20210406,857.96],[20210407,852.71],[20210408,857.08],[20210409,858.6],[20210410,858.6],[20210411,858.6],[20210412,858.2],[20210413,859.86],[20210414,856.6],[20210415,860.77],[20210416,864.46],[20210417,864.46],[20210418,864.46],[20210419,859.42],[20210420,851.07],[20210421,855.24],[20210422,855.12],[20210423,857.21],[20210424,857.21],[20210425,857.21],[20210426,856.81],[20210427,856.87],[20210428,858.36],[20210429,858.23],[20210430,855.07],[20210501,855.07],[20210502,855.07],[20210503,855.32],[20210504,850.91],[20210505,851.4],[20210506,850.5],[20210507,854.11],[20210508,854.11],[20210509,854.11],[20210510,846.01],[20210511,836.41],[20210512,828.82],[20210513,830.36],[20210514,835.17],[20210515,835.17],[20210516,835.17],[20210517,836.37],[20210518,833.88],[20210519,829.44],[20210520,836.6],[20210521,839.96],[20210522,839.96],[20210523,839.96],[20210524,841.26],[20210525,843],[20210526,848.21],[20210527,849.82],[20210528,853.74],[20210529,853.74],[20210530,853.74],[20210531,852.03],[20210601,851.84],[20210602,854.6],[20210603,851.39],[20210604,856.91],[20210605,856.91],[20210606,856.91],[20210607,856.16],[20210608,856.48],[20210609,854.01],[20210610,856.35],[20210611,862.29],[20210612,862.29],[20210613,862.29],[20210614,863.67],[20210615,862.52],[20210616,858.56],[20210617,867.75],[20210618,865.38],[20210619,865.38],[20210620,865.38],[20210621,868.36],[20210622,871.81],[20210623,869.68],[20210624,874.55],[20210625,879.22],[20210626,879.22],[20210627,879.22],[20210628,882],[20210629,883.85],[20210630,882.79],[20210701,882.99],[20210702,886.9],[20210703,886.9],[20210704,886.9],[20210705,885.47],[20210706,884.82],[20210707,886.55],[20210708,875.71],[20210709,880.66],[20210710,880.66],[20210711,880.66],[20210712,884.52],[20210713,885.63],[20210714,887.02],[20210715,884.4],[20210716,880.03],[20210717,880.03],[20210718,880.03],[20210719,870.4],[20210720,874.14],[20210721,879.61],[20210722,883.25],[20210723,888.37],[20210724,888.37],[20210725,888.37],[20210726,883.19],[20210727,873.89],[20210728,875.66],[20210729,878.95],[20210730,871.64],[20210731,871.64],[20210801,871.64],[20210802,873.17],[20210803,874.41],[20210804,873.66],[20210805,877.22],[20210806,878.11],[20210807,878.11],[20210808,878.11],[20210809,880.31],[20210810,885.28],[20210811,886.08],[20210812,884.64],[20210813,883.71],[20210814,883.71],[20210815,883.71],[20210816,880.11],[20210817,873.83],[20210818,872.4],[20210819,866.15],[20210820,868.1],[20210821,868.1],[20210822,868.1],[20210823,873.4],[20210824,878.47],[20210825,880.92],[20210826,875.72],[20210827,878.19],[20210828,878.19],[20210829,878.19],[20210830,880.17],[20210831,881.9],[20210901,887.35],[20210902,887.76],[20210903,885.06],[20210904,885.06],[20210905,885.06],[20210906,887.03],[20210907,887.17],[20210908,886.92],[20210909,883.39],[20210910,882.72],[20210911,882.72],[20210912,882.72],[20210913,882.43],[20210914,877.31],[20210915,873.83],[20210916,876.06],[20210917,874.13],[20210918,874.13],[20210919,874.13],[20210920,863.8],[20210921,864.13],[20210922,868.93],[20210923,876.85],[20210924,875.33],[20210925,875.33],[20210926,875.33],[20210927,873.7],[20210928,861.46],[20210929,861.98],[20210930,859.11],[20211001,859.58],[20211002,859.58],[20211003,859.58],[20211004,851.69],[20211005,854.97],[20211006,856.88],[20211007,867.33],[20211008,866.34],[20211009,866.34],[20211010,866.34],[20211011,863.74],[20211012,863.54],[20211013,868.14],[20211014,875.26],[20211015,880.31],[20211016,880.31],[20211017,880.31],[20211018,880.89],[20211019,881.11],[20211020,885.34],[20211021,887.12],[20211022,889.49],[20211023,889.49],[20211024,889.49],[20211025,892.65],[20211026,894.22],[20211027,889.6],[20211028,893.1],[20211029,891.86],[20211030,891.86],[20211031,891.86],[20211101,897.85],[20211102,899.92],[20211103,906.35],[20211104,913.16],[20211105,919.31],[20211106,919.31],[20211107,919.31],[20211108,913.88],[20211109,912.71],[20211110,911.55],[20211111,916.03],[20211112,923.54],[20211113,923.54],[20211114,923.54],[20211115,927.57],[20211116,935.56],[20211117,936.26],[20211118,932.51],[20211119,934.53],[20211120,934.53],[20211121,934.53],[20211122,931.24],[20211123,924.94],[20211124,926.18],[20211125,927.28],[20211126,905.4],[20211127,905.4],[20211128,905.4],[20211129,908.6],[20211130,889.94],[20211201,885.51],[20211202,886.19],[20211203,883.99],[20211204,883.99],[20211205,883.99],[20211206,889.4],[20211207,908.61],[20211208,907.72],[20211209,903.94],[20211210,905.94],[20211211,905.94],[20211212,905.94],[20211213,900.14],[20211214,891.9],[20211215,896.78],[20211216,892.39],[20211217,884.47],[20211218,884.47],[20211219,884.47],[20211220,877.07],[20211221,886.68],[20211222,894.84],[20211223,900.46],[20211224,900.29],[20211225,900.29],[20211226,900.29],[20211227,903.25],[20211228,905.63],[20211229,908.36],[20211230,907.39],[20211231,908.96],[20220101,908.96],[20220102,908.96],[20220103,910.93],[20220104,916.96],[20220105,903.77],[20220106,895.04],[20220107,890.89],[20220108,890.89],[20220109,890.89],[20220110,881.47],[20220111,885.04],[20220112,888.72],[20220113,877.19],[20220114,870.25],[20220115,870.25],[20220116,870.25],[20220117,871.58],[20220118,863.74],[20220119,861.7],[20220120,860.77],[20220121,848.01],[20220122,848.01],[20220123,848.01],[20220124,840.02],[20220125,833.29],[20220126,834.03],[20220127,833.01],[20220128,838.56],[20220129,838.56],[20220130,838.56],[20220131,854.47],[20220201,858.44],[20220202,858.36],[20220203,843.41],[20220204,836.68],[20220205,836.68],[20220206,836.68],[20220207,838.09],[20220208,842.25],[20220209,853.41],[20220210,847.91],[20220211,838.61],[20220212,838.61],[20220213,838.61],[20220214,835.98],[20220215,845.44],[20220216,845.68],[20220217,839.53],[20220218,834.01],[20220219,834.01],[20220220,834.01],[20220221,830.72],[20220222,819.58],[20220223,810.31],[20220224,810.09],[20220225,824.67],[20220226,824.67],[20220227,824.67],[20220228,826.41],[20220301,819.07],[20220302,824.55],[20220303,819.84],[20220304,809.26],[20220305,809.26],[20220306,809.26],[20220307,786.09],[20220308,773.79],[20220309,787.73],[20220310,783.58],[20220311,779.66],[20220312,779.66],[20220313,779.66],[20220314,772.07],[20220315,775.39],[20220316,801.77],[20220317,811.58],[20220318,823.97],[20220319,823.97],[20220320,823.97],[20220321,820.3],[20220322,830.38],[20220323,827.53],[20220324,828.67],[20220325,827.59],[20220326,827.59],[20220327,827.59],[20220328,833.9],[20220329,841.91],[20220330,838.21],[20220331,831.31],[20220401,835.57],[20220402,835.57],[20220403,835.57],[20220404,847.41],[20220405,846.62],[20220406,835.14],[20220407,833.4],[20220408,834.66],[20220409,834.66],[20220410,834.66],[20220411,823.51],[20220412,824.44],[20220413,831.54],[20220414,830.52],[20220415,830.43],[20220416,830.43],[20220417,830.43],[20220418,830.11],[20220419,834.33],[20220420,834.49],[20220421,826.6],[20220422,815.2],[20220423,815.2],[20220424,815.2],[20220425,813.25],[20220426,804.49],[20220427,809.67],[20220428,824.35],[20220429,814.32],[20220430,814.32],[20220501,814.32],[20220502,811.15],[20220503,808.09],[20220504,814.23],[20220505,796.01],[20220506,778.34],[20220507,778.34],[20220508,778.34],[20220509,766.65],[20220510,756.59],[20220511,753.51],[20220512,756.96],[20220513,776.34],[20220514,776.34],[20220515,776.34],[20220516,774.16],[20220517,777.56],[20220518,756.55],[20220519,745.38],[20220520,745.26],[20220521,745.26],[20220522,745.26],[20220523,746.8],[20220524,735.33],[20220525,741.8],[20220526,748.31],[20220527,768.74],[20220528,768.74],[20220529,768.74],[20220530,773.09],[20220531,776.81],[20220601,771.9],[20220602,777.81],[20220603,773.72],[20220604,773.72],[20220605,773.72],[20220606,776.06],[20220607,779.21],[20220608,774.92],[20220609,764.9],[20220610,754.87],[20220611,754.87],[20220612,754.87],[20220613,736.3],[20220614,729.09],[20220615,737.59],[20220616,722.53],[20220617,721.36],[20220618,721.36],[20220619,721.36],[20220620,721.78],[20220621,730.14],[20220622,727.65],[20220623,734.28],[20220624,754.91],[20220625,754.91],[20220626,754.91],[20220627,754.97],[20220628,747.71],[20220629,744.12],[20220630,741.73],[20220701,745.36],[20220702,745.36],[20220703,745.36],[20220704,746.21],[20220705,755.7],[20220706,765.55],[20220707,774.54],[20220708,775.88],[20220709,775.88],[20220710,775.88],[20220711,770.02],[20220712,768.65],[20220713,765.72],[20220714,765.67],[20220715,769.24],[20220716,769.24],[20220717,769.24],[20220718,768.98],[20220719,774.77],[20220720,783.57],[20220721,790.45],[20220722,791.22],[20220723,791.22],[20220724,791.22],[20220725,787.05],[20220726,785.08],[20220727,793.44],[20220728,804.18],[20220729,809.49],[20220730,809.49],[20220731,809.49],[20220801,811.01],[20220802,807.42],[20220803,816.73],[20220804,821.23],[20220805,815.94],[20220806,815.94],[20220807,815.94],[20220808,818.94],[20220809,810.02],[20220810,816.66],[20220811,816.41],[20220812,826.22],[20220813,826.22],[20220814,826.22],[20220815,831.72],[20220816,841.51],[20220817,835.99],[20220818,834.14],[20220819,831.46],[20220820,831.46],[20220821,831.46],[20220822,821.29],[20220823,820.78],[20220824,822.07],[20220825,828.84],[20220826,812.07],[20220827,812.07],[20220828,812.07],[20220829,804.32],[20220830,796.94],[20220831,792.87],[20220901,787.5],[20220902,785.6],[20220903,785.6],[20220904,785.6],[20220905,785.6],[20220906,783.84],[20220907,791.21],[20220908,789.66],[20220909,799.33],[20220910,799.33],[20220911,799.33],[20220912,802.89],[20220913,784.61],[20220914,787.58],[20220915,782.51],[20220916,773.71],[20220917,773.71],[20220918,773.71],[20220919,773.51],[20220920,769.65],[20220921,767.57],[20220922,757.76],[20220923,749.73],[20220924,749.73],[20220925,749.73],[20220926,752.09],[20220927,751.77],[20220928,758.62],[20220929,741.05],[20220930,730.3],[20221001,730.3],[20221002,730.3],[20221003,733.65],[20221004,746.77],[20221005,747.8],[20221006,746.69],[20221007,735.91],[20221008,735.91],[20221009,735.91],[20221010,733.71],[20221011,726.94],[20221012,728.03],[20221013,728.55],[20221014,724.79],[20221015,724.79],[20221016,724.79],[20221017,733.78],[20221018,738.71],[20221019,733.91],[20221020,726.89],[20221021,733.46],[20221022,733.46],[20221023,733.46],[20221024,730.24],[20221025,739.76],[20221026,735.29],[20221027,733.59],[20221028,739.29],[20221029,739.29],[20221030,739.29],[20221031,742.06],[20221101,741.81],[20221102,735.39],[20221103,733.48],[20221104,739.6],[20221105,739.6],[20221106,739.6],[20221107,737.46],[20221108,739.66],[20221109,729.42],[20221110,754.67],[20221111,755.77],[20221112,755.77],[20221113,755.77],[20221114,753.42],[20221115,757.76],[20221116,752.29],[20221117,751],[20221118,752.04],[20221119,752.04],[20221120,752.04],[20221121,754.39],[20221122,755.47],[20221123,758.09],[20221124,757.83],[20221125,757.77],[20221126,757.77],[20221127,757.77],[20221128,749.97],[20221129,754.8],[20221130,770.53],[20221201,772.7],[20221202,769.07],[20221203,769.07],[20221204,769.07],[20221205,759.98],[20221206,755.21],[20221207,750.68],[20221208,755.08],[20221209,754.32],[20221210,754.32],[20221211,754.32],[20221212,754.76],[20221213,760.07],[20221214,755.48],[20221215,740.08],[20221216,732.73],[20221217,732.73],[20221218,732.73],[20221219,729.83],[20221220,725.92],[20221221,732.81],[20221222,729.79],[20221223,728.6],[20221224,728.6],[20221225,728.6],[20221226,728.62],[20221227,728.83],[20221228,724.59],[20221229,729.83],[20221230,727.27],[20221231,727.49],[20230101,727.49],[20230102,727.44],[20230103,737.08],[20230104,744.89],[20230105,744.71],[20230106,757.57],[20230107,757.57],[20230108,757.57],[20230109,754.54],[20230110,755],[20230111,760.26],[20230112,761.02],[20230113,764.57],[20230114,764.57],[20230115,764.57],[20230116,765.92],[20230117,766.66],[20230118,761.3],[20230119,754.03],[20230120,760.41],[20230121,760.41],[20230122,760.41],[20230123,765.27],[20230124,766.21],[20230125,765.24],[20230126,770.49],[20230127,776.27],[20230128,776.27],[20230129,776.27],[20230130,769.49],[20230131,776.16],[20230201,780.52],[20230202,785.53],[20230203,783.43],[20230204,783.43],[20230205,783.43],[20230206,783.79],[20230207,787.59],[20230208,782.8],[20230209,780.24],[20230210,776.65],[20230211,776.65],[20230212,776.65],[20230213,782.22],[20230214,781.4],[20230215,787.08],[20230216,783.6],[20230217,783.72],[20230218,783.72],[20230219,783.72],[20230220,782.18],[20230221,773.2],[20230222,772.73],[20230223,774.09],[20230224,766.73],[20230225,766.73],[20230226,766.73],[20230227,769.24],[20230228,765.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
Keine ausreichender Datenbestand
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | k.A. |
| 6 M | k.A. |
| lfd. Jahr | k.A. |
| 1 Jahr | k.A. |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist Kapitalwachstum. Der Fonds investiert in Aktien von Unternehmen mit Geschäftstätigkeit in Europa, Amerika und/oder Asien, die im Konsumgütersektor als Leading Brands gelten (d.h. bekannte Marken vertreiben).
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 6,04% |
| APPLE INC | 5,57% |
| Alphabet Inc-Cl A | 5,09% |
| Amazon.com Inc | 3,52% |
| MASTERCARD INC - A | 3,30% |
Wertverlauf der letzten fünf Jahre
Kein ausreichender Datenbestand
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | k.A. | k.A. | k.A. | k.A. |
| Sharpe Ratio | k.A. | k.A. | k.A. | k.A. |
| Tracking Error | k.A. | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | k.A. | k.A. | k.A. | k.A. |
| Treynor Ratio | k.A. | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (21. 04. 2024)
| Microsoft Corp | 6,04% |
| APPLE INC | 5,57% |
| Alphabet Inc-Cl A | 5,09% |
| Amazon.com Inc | 3,52% |
| MASTERCARD INC - A | 3,30% |
| MONDELEZ INTERNATIONAL INC-A | 3,17% |
| Procter & Gamble Co/The | 3,16% |
| Marriott International -Cl A | 3,03% |
| McDonalds Corp | 3,03% |
| TJX COMPANIES INC | 3,01% |
Länderverteilung (21. 04. 2024)
| USA | 76,22% |
| Frankreich | 8,62% |
| Großbritannien | 4,34% |
| Kasse | 4,01% |
| Japan | 2,57% |
| Schweiz | 2,40% |
| Belgien | 1,57% |
| Italien | 0,27% |
Branchenverteilung (21. 04. 2024)
| Konsumgüter zyklisch | 31,17% |
| Konsumgüter | 21,96% |
| Telekommunikationsdienstleister | 14,35% |
| Technologie | 12,34% |
| Finanzen | 9,97% |
| Pharmazeutik | 6,20% |
| Kasse | 4,01% |
Assetverteilung (21. 04. 2024)
| Aktien | 95,99% |
| Geldmarkt/Kasse | 4,01% |
Währungsverteilung (21. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5278KB
Wesentliche Anlegerinformationen (KID) (2019)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 290KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10856KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4913KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,08% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,18% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Konsum |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Konsum Welt |
| Fondsmanager: | Candriam Asset Management-Team |
| Fondsgesellschaft: | Belfius Asset Management |
| Fondswährung: | k.A. |
| Auflegungsdatum: | 26.02.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | k.A. |