Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 907047
ISIN: LU0077335932
Aktienfonds All Cap, USA
Aktueller Preis (04. 07. 2025)
98,82 $
-0,61 $ / -0,62%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0077335932","name":"Fidelity Funds - American Growth Fund A (USD)","currency":"EUR"},"ts":[[20200708,52.85],[20200709,52.09],[20200710,52.95],[20200713,53.36],[20200714,52.28],[20200715,52.86],[20200716,53.15],[20200717,53.54],[20200720,53.69],[20200721,54.23],[20200722,53.56],[20200723,53.95],[20200724,52.72],[20200727,52.18],[20200728,52.5],[20200729,52.66],[20200730,52.64],[20200731,51.89],[20200803,53.43],[20200804,53.15],[20200805,53.18],[20200806,53.04],[20200807,53.64],[20200810,53.96],[20200811,53.9],[20200812,54.14],[20200813,53.91],[20200814,53.76],[20200817,53.74],[20200818,53.37],[20200819,53.43],[20200820,53.31],[20200821,53.29],[20200824,53.38],[20200825,53.67],[20200826,54.63],[20200827,54.93],[20200828,54.6],[20200831,54.39],[20200901,54.31],[20200902,55.43],[20200903,54.52],[20200904,53.21],[20200907,53.95],[20200908,52.87],[20200909,53.42],[20200910,53.23],[20200911,52.5],[20200914,53.13],[20200915,53.39],[20200916,53.92],[20200917,53.29],[20200918,53.16],[20200921,51.96],[20200922,52.61],[20200923,52.88],[20200924,52.41],[20200925,52.57],[20200928,53.84],[20200929,53.64],[20200930,54.08],[20201001,54.05],[20201002,53.62],[20201005,54.53],[20201006,54.57],[20201007,54.82],[20201008,55.25],[20201009,55.87],[20201012,56.29],[20201013,56.35],[20201014,55.99],[20201015,56.01],[20201016,56.39],[20201019,55.72],[20201020,55.32],[20201021,54.88],[20201022,55.05],[20201023,55.23],[20201026,54.29],[20201027,54.56],[20201028,53.67],[20201029,53.67],[20201030,53.68],[20201102,54.41],[20201103,55.17],[20201104,56.85],[20201105,56.76],[20201106,56.8],[20201109,58.12],[20201110,57.47],[20201111,58.14],[20201112,57.95],[20201113,57.98],[20201116,58.81],[20201117,58.29],[20201118,58.75],[20201119,58.28],[20201120,58.33],[20201123,58.36],[20201124,59.59],[20201125,58.94],[20201126,58.97],[20201127,59.17],[20201130,58.42],[20201201,59.39],[20201202,59.06],[20201203,59.06],[20201204,59.51],[20201207,59.65],[20201208,59.84],[20201209,59.86],[20201210,59.19],[20201211,59.35],[20201214,59.41],[20201215,59.46],[20201216,59.55],[20201217,59.19],[20201218,59.2],[20201221,58.95],[20201222,58.77],[20201223,59.67],[20201224,59.48],[20201228,59.72],[20201229,59.35],[20201230,59.56],[20201231,59.71],[20210104,58.79],[20210105,59.43],[20210106,60.19],[20210107,61.44],[20210108,61.91],[20210111,61.98],[20210112,61.9],[20210113,61.69],[20210114,62.27],[20210115,61.39],[20210118,61.89],[20210119,62.28],[20210120,63.07],[20210121,62.77],[20210122,62.65],[20210125,62.21],[20210126,62.07],[20210127,60.58],[20210128,61.49],[20210129,60.54],[20210201,61.2],[20210202,63.24],[20210203,63.39],[20210204,64.11],[20210205,64.45],[20210208,64.57],[20210209,64.36],[20210210,64.27],[20210211,64.16],[20210212,64.93],[20210215,65.26],[20210216,64.82],[20210217,64.63],[20210218,64.16],[20210219,64.67],[20210222,64.7],[20210223,63.77],[20210224,65.52],[20210225,64.38],[20210226,64.31],[20210301,65.76],[20210302,65.38],[20210303,65.49],[20210304,64.97],[20210305,64.31],[20210308,66.57],[20210309,66.82],[20210310,66.85],[20210311,67.53],[20210312,67.54],[20210315,68.1],[20210316,68.41],[20210317,67.85],[20210318,68.18],[20210319,67.85],[20210322,67.52],[20210323,67.08],[20210324,67.22],[20210325,66.97],[20210326,68.09],[20210329,67.8],[20210330,68.29],[20210331,69.01],[20210401,69.6],[20210402,70.06],[20210405,70.42],[20210406,70.39],[20210407,69.34],[20210408,69.68],[20210409,69.68],[20210412,69.75],[20210413,69.68],[20210414,69.82],[20210415,69.96],[20210416,69.96],[20210419,69.21],[20210420,68.45],[20210421,69.49],[20210422,69.75],[20210423,69.86],[20210426,70.43],[20210427,70.36],[20210428,70.89],[20210429,70.38],[20210430,70.07],[20210503,70.31],[20210504,69.16],[20210505,70.17],[20210506,69.37],[20210507,70.16],[20210510,69.36],[20210511,68.13],[20210512,67.3],[20210513,67.38],[20210514,68.42],[20210517,68.01],[20210518,68],[20210519,66.9],[20210520,67.98],[20210521,68.42],[20210524,68.61],[20210525,68.27],[20210526,68.37],[20210527,68.95],[20210528,69.52],[20210531,69.11],[20210601,69.24],[20210602,69.49],[20210603,69.11],[20210604,69.67],[20210607,69.5],[20210608,69.42],[20210609,69.44],[20210610,69.33],[20210611,69.73],[20210614,69.96],[20210615,69.81],[20210616,70.05],[20210617,70.16],[20210618,69.78],[20210621,70.56],[20210622,70.6],[20210623,70.7],[20210624,70.85],[20210625,71.41],[20210628,71.03],[20210629,71.39],[20210630,71.2],[20210701,71.57],[20210702,72.03],[20210705,71.9],[20210706,71.31],[20210707,72.2],[20210708,71.8],[20210709,72.32],[20210712,72.64],[20210713,72.75],[20210714,72.11],[20210715,72],[20210716,71.67],[20210719,70.1],[20210720,71.09],[20210721,71.91],[20210722,71.75],[20210723,72.65],[20210726,72.61],[20210727,71.82],[20210728,72.21],[20210729,72.57],[20210730,71.95],[20210802,71.97],[20210803,71.85],[20210804,71.82],[20210805,72.03],[20210806,72.61],[20210809,72.8],[20210810,72.86],[20210811,72.8],[20210812,72.95],[20210813,73.1],[20210816,72.35],[20210817,71.79],[20210818,72.34],[20210819,71.5],[20210820,71.99],[20210823,72.69],[20210824,73.1],[20210825,74.04],[20210826,73.39],[20210827,73.99],[20210830,73.93],[20210831,73.45],[20210901,73.51],[20210902,73.75],[20210903,73.3],[20210906,73.49],[20210907,72.92],[20210908,72.66],[20210909,73.09],[20210910,72.46],[20210913,72.62],[20210914,72.3],[20210915,72.37],[20210916,72.86],[20210917,72.53],[20210920,71.37],[20210921,71.66],[20210922,72.53],[20210923,73.4],[20210924,73.47],[20210927,73.87],[20210928,72.78],[20210929,72.87],[20210930,72.89],[20211001,72.83],[20211004,72.46],[20211005,73.34],[20211006,72.94],[20211007,74.27],[20211008,73.9],[20211011,73.86],[20211012,73.19],[20211013,72.89],[20211014,73.94],[20211015,74.65],[20211018,74.57],[20211019,74.58],[20211020,75.09],[20211021,74.86],[20211022,75.31],[20211025,75.92],[20211026,75.8],[20211027,74.69],[20211028,74.8],[20211029,75.03],[20211101,76.52],[20211102,76.59],[20211103,76.93],[20211104,77.33],[20211105,78.29],[20211108,78.03],[20211109,77.84],[20211110,77.96],[20211111,78.11],[20211112,78.39],[20211115,78.08],[20211116,78.95],[20211117,79.05],[20211118,78.54],[20211119,78.64],[20211122,78.28],[20211123,77.92],[20211124,78.68],[20211125,78.75],[20211126,75.89],[20211129,76.78],[20211130,74.53],[20211201,75.49],[20211202,74.56],[20211203,74.09],[20211206,75.4],[20211207,77.74],[20211208,77.48],[20211209,77.07],[20211210,76.69],[20211213,76.01],[20211214,75.39],[20211215,75.16],[20211216,76.06],[20211217,75.03],[20211220,73.88],[20211221,75.72],[20211222,76.75],[20211223,77.47],[20211224,77.4],[20211227,78.07],[20211228,78.41],[20211229,78.56],[20211230,78.56],[20211231,78.04],[20220103,77.79],[20220104,79.24],[20220105,79],[20220106,77.73],[20220107,77.3],[20220110,75.5],[20220111,77.07],[20220112,77.39],[20220113,77.16],[20220114,76.14],[20220117,77.1],[20220118,76.26],[20220119,75.96],[20220120,76.58],[20220121,74.37],[20220124,71.61],[20220125,73.06],[20220126,75.05],[20220127,74.85],[20220128,74.39],[20220131,75.87],[20220201,76.39],[20220202,76.14],[20220203,75.73],[20220204,74.09],[20220207,74.84],[20220208,75.62],[20220209,76.73],[20220210,77.34],[20220211,76.21],[20220214,75.8],[20220215,76.32],[20220216,76.3],[20220217,75.76],[20220218,74.23],[20220221,73.79],[20220222,74.03],[20220223,73.62],[20220224,73.16],[20220225,75.88],[20220228,76.47],[20220301,75.44],[20220302,77.41],[20220303,76.94],[20220304,75.95],[20220307,75.08],[20220308,74.32],[20220309,75.84],[20220310,74.71],[20220311,75.93],[20220314,75.2],[20220315,75.39],[20220316,77.02],[20220317,77.68],[20220318,78.69],[20220321,78.44],[20220322,79.13],[20220323,78.68],[20220324,78.94],[20220325,78.83],[20220328,78.66],[20220329,79.46],[20220330,78.73],[20220331,78.37],[20220401,77.68],[20220404,78.71],[20220405,78.25],[20220406,77.63],[20220407,76.76],[20220408,78.36],[20220411,77.29],[20220412,77.84],[20220413,77.85],[20220414,77.73],[20220415,77.43],[20220418,76.99],[20220419,78.87],[20220420,79.02],[20220421,77.96],[20220422,75.97],[20220425,75.44],[20220426,76.05],[20220427,76.76],[20220428,77.1],[20220429,77.16],[20220502,75.52],[20220503,75.93],[20220504,75.4],[20220505,74.56],[20220506,73.96],[20220509,72.36],[20220510,71.57],[20220511,72.72],[20220512,71.54],[20220513,73.95],[20220516,73.63],[20220517,73.38],[20220518,72.02],[20220519,71.61],[20220520,70.76],[20220523,71.73],[20220524,70.31],[20220525,71.52],[20220526,72.41],[20220527,73.47],[20220530,74.07],[20220531,73.52],[20220601,72.36],[20220602,73.57],[20220603,73.08],[20220606,73.66],[20220607,73.82],[20220608,73.7],[20220609,72.52],[20220610,71.02],[20220613,69.79],[20220614,69.31],[20220615,70.04],[20220616,68.3],[20220617,68.01],[20220620,68.62],[20220621,68.96],[20220622,69.25],[20220623,69.66],[20220624,71.47],[20220627,71.8],[20220628,70.86],[20220629,70.45],[20220630,70.98],[20220701,70.24],[20220704,71],[20220705,71.2],[20220706,72.7],[20220707,73.47],[20220708,73.99],[20220711,73.52],[20220712,73.62],[20220713,72.48],[20220714,72.08],[20220715,73.17],[20220718,73.33],[20220719,72.97],[20220720,74.01],[20220721,73.72],[20220722,74.17],[20220725,73.71],[20220726,73.77],[20220727,74.23],[20220728,75.09],[20220729,75.12],[20220801,75.12],[20220802,75.06],[20220803,75.28],[20220804,75.17],[20220805,74.32],[20220808,75.25],[20220809,74.04],[20220810,75.03],[20220811,74.49],[20220812,75.09],[20220815,76.3],[20220816,76.79],[20220817,75.73],[20220818,76.02],[20220819,76.39],[20220822,76.02],[20220823,76.23],[20220824,76.36],[20220825,76.25],[20220826,75.16],[20220829,74.24],[20220830,73.26],[20220831,73.39],[20220901,72.2],[20220902,73.69],[20220905,72.86],[20220906,73.11],[20220907,73.45],[20220908,73.58],[20220909,74.38],[20220912,74.18],[20220913,72.42],[20220914,73.1],[20220915,72.74],[20220916,72.21],[20220919,71.68],[20220920,71.64],[20220921,72.24],[20220922,70.61],[20220923,70.31],[20220926,70.67],[20220927,70.38],[20220928,71.97],[20220929,70.49],[20220930,70.37],[20221003,70.42],[20221004,71.8],[20221005,71.21],[20221006,71.69],[20221007,70.61],[20221010,70.82],[20221011,70.65],[20221012,70.43],[20221013,70.61],[20221014,70.65],[20221017,71.78],[20221018,71.42],[20221019,71.69],[20221020,71.52],[20221021,71.98],[20221024,72.24],[20221025,72.99],[20221026,72.92],[20221027,72.04],[20221028,73.58],[20221031,74.36],[20221101,73.83],[20221102,74.33],[20221103,74.48],[20221104,73.28],[20221107,73.39],[20221108,74.71],[20221109,73.56],[20221110,75.9],[20221111,72.98],[20221114,73.29],[20221115,73.22],[20221116,72.51],[20221117,72.32],[20221118,72.74],[20221121,73.26],[20221122,74.15],[20221123,74.37],[20221124,74.13],[20221125,74.71],[20221128,73.74],[20221129,73.96],[20221130,74.57],[20221201,75.69],[20221202,75.21],[20221205,73.98],[20221206,73.72],[20221207,73.47],[20221208,73.89],[20221209,73.45],[20221212,73.59],[20221213,74.36],[20221214,73.84],[20221215,72.13],[20221216,71.24],[20221219,71.32],[20221220,71.41],[20221221,71.8],[20221222,70.96],[20221223,71.6],[20221226,71.74],[20221227,72.05],[20221228,71.44],[20221229,72.07],[20221230,71.36],[20230102,71.92],[20230103,72.2],[20230104,72.93],[20230105,72.24],[20230106,74.37],[20230109,73.85],[20230110,73.11],[20230111,73.25],[20230112,73.77],[20230113,73.65],[20230116,73.95],[20230117,73.62],[20230118,73.35],[20230119,72.7],[20230120,73.01],[20230123,73.48],[20230124,73.28],[20230125,73.15],[20230126,73.56],[20230127,73.97],[20230130,73.39],[20230131,73.85],[20230201,73.96],[20230202,73.96],[20230203,73.74],[20230206,74.15],[20230207,74.63],[20230208,75.07],[20230209,75.07],[20230210,74.88],[20230213,75.49],[20230214,74.36],[20230215,74.93],[20230216,74.97],[20230217,75.04],[20230220,75.04],[20230221,74.15],[20230222,74.26],[20230223,74.07],[20230224,74.25],[20230227,74.52],[20230228,73.94],[20230301,73.28],[20230302,74.13],[20230303,74.72],[20230306,74.98],[20230307,73.78],[20230308,74.46],[20230309,74.03],[20230310,72.35],[20230313,70.79],[20230314,71.49],[20230315,71.4],[20230316,72.44],[20230317,71.85],[20230320,71.78],[20230321,71.71],[20230322,71.69],[20230323,70.63],[20230324,71.24],[20230327,71.6],[20230328,71.4],[20230329,71.54],[20230330,71.67],[20230331,72.35],[20230403,72.62],[20230404,72.13],[20230405,71.83],[20230406,72.18],[20230407,72.2],[20230410,72.1],[20230411,72.74],[20230412,72.73],[20230413,72.26],[20230414,71.64],[20230417,72.22],[20230418,72.32],[20230419,72.49],[20230420,72.27],[20230421,71.88],[20230424,71.72],[20230425,71.46],[20230426,70.84],[20230427,70.67],[20230428,72.01],[20230501,72.26],[20230502,71.25],[20230503,71],[20230504,70],[20230505,71.33],[20230508,71.14],[20230509,71.57],[20230510,71.45],[20230511,71.34],[20230512,71.57],[20230515,71.92],[20230516,71.03],[20230517,71.16],[20230518,71.4],[20230519,71.84],[20230522,71.7],[20230523,71.82],[20230524,70.97],[20230525,70.62],[20230526,70.77],[20230529,71.09],[20230530,70.72],[20230531,70.94],[20230601,71.51],[20230602,71.61],[20230605,72.06],[20230606,72.17],[20230607,71.84],[20230608,71.79],[20230609,71.6],[20230612,71.55],[20230613,71.79],[20230614,71.78],[20230615,71.85],[20230616,71.02],[20230619,71.3],[20230620,70.73],[20230621,70.8],[20230622,70.31],[20230623,70.76],[20230626,70.37],[20230627,70.46],[20230628,70.47],[20230629,70.75],[20230630,71.92],[20230703,71.76],[20230704,71.81],[20230705,71.71],[20230706,70.86],[20230707,71.4],[20230710,71.28],[20230711,71.67],[20230712,72.06],[20230713,71.42],[20230714,71.23],[20230717,71.34],[20230718,71.7],[20230719,72.25],[20230720,72.59],[20230721,73.13],[20230724,73.17],[20230725,73.6],[20230726,73.74],[20230727,73.02],[20230728,73.65],[20230731,73.63],[20230801,73.58],[20230802,73.3],[20230803,73.38],[20230804,73.94],[20230807,73.54],[20230808,73.19],[20230809,73.25],[20230810,73.3],[20230811,73.33],[20230814,74.03],[20230815,73.8],[20230816,73.63],[20230817,73.13],[20230818,73.24],[20230821,72.7],[20230822,73.07],[20230823,74.02],[20230824,73.77],[20230825,73.62],[20230828,74.44],[20230829,75.1],[20230830,75.24],[20230831,75.17],[20230901,75.03],[20230904,75.36],[20230905,75.61],[20230906,74.84],[20230907,75.05],[20230908,75.34],[20230911,75.3],[20230912,75.68],[20230913,75.07],[20230914,75.54],[20230915,76.06],[20230918,76.02],[20230919,75.27],[20230920,75.01],[20230921,74.45],[20230922,74.27],[20230925,74.08],[20230926,73.68],[20230927,73.85],[20230928,74.49],[20230929,74.03],[20231002,73.57],[20231003,73.24],[20231004,73.21],[20231005,72.93],[20231006,73.99],[20231009,74.28],[20231010,74.83],[20231011,74.45],[20231012,74.14],[20231013,74.37],[20231016,75.14],[20231017,75.62],[20231018,74.77],[20231019,74.35],[20231020,73.52],[20231023,73.03],[20231024,72.94],[20231025,72.99],[20231026,72.82],[20231027,72.33],[20231030,72.02],[20231031,72.47],[20231101,73.1],[20231102,73.14],[20231103,73.96],[20231106,73.62],[20231107,73.89],[20231108,73.66],[20231109,73.5],[20231110,73.16],[20231113,74.01],[20231114,74.8],[20231115,73.96],[20231116,73.58],[20231117,73.65],[20231120,73.43],[20231121,73.75],[20231122,74.33],[20231123,74.43],[20231124,74.52],[20231127,74.11],[20231128,74.37],[20231129,73.85],[20231130,74.38],[20231201,75.83],[20231204,75.82],[20231205,76.07],[20231206,76.17],[20231207,76.07],[20231208,75.96],[20231211,76.55],[20231212,76.53],[20231213,76.84],[20231214,77.16],[20231215,76.1],[20231218,76.56],[20231219,76.77],[20231220,77.22],[20231221,76.33],[20231222,76.8],[20231226,76.86],[20231227,76.79],[20231228,76.59],[20231229,76.71],[20240102,77.63],[20240103,77.18],[20240104,76.98],[20240105,77.11],[20240108,77.22],[20240109,77.52],[20240110,77.4],[20240111,76.85],[20240112,77.64],[20240115,77.63],[20240116,77.95],[20240117,77.68],[20240118,77.28],[20240119,77.68],[20240122,78.39],[20240123,78.29],[20240124,78.41],[20240125,77.55],[20240126,78.56],[20240129,78.89],[20240130,78.9],[20240131,78.55],[20240201,78.34],[20240202,78.03],[20240205,78.59],[20240206,78.8],[20240207,79.23],[20240208,79.28],[20240209,78.97],[20240212,79.7],[20240213,78.67],[20240214,78.86],[20240215,79.67],[20240216,79.79],[20240219,79.44],[20240220,78.87],[20240221,78.54],[20240222,79.55],[20240223,80.02],[20240226,79.89],[20240227,79.47],[20240228,79.5],[20240229,79.33],[20240301,80.24],[20240304,80.39],[20240305,80.04],[20240306,80.35],[20240307,80.52],[20240308,80.29],[20240311,80.25],[20240312,80.41],[20240313,80.74],[20240314,80.29],[20240315,80.34],[20240318,80.83],[20240319,81.28],[20240320,81.32],[20240321,81.97],[20240322,82.39],[20240325,82.46],[20240326,82.37],[20240327,82.83],[20240328,83.63],[20240329,83.56],[20240401,83.21],[20240402,82.76],[20240403,82.96],[20240404,82.69],[20240405,82.35],[20240408,82.34],[20240409,81.94],[20240410,81.42],[20240411,82.37],[20240412,82.82],[20240415,82.17],[20240416,81.23],[20240417,81.07],[20240418,80.97],[20240419,80.91],[20240422,81.12],[20240423,81.6],[20240424,81.56],[20240425,81.29],[20240426,82.03],[20240429,82.07],[20240430,81.53],[20240501,80.4],[20240502,81.05],[20240503,81.44],[20240506,81.93],[20240507,82.65],[20240508,82.54],[20240509,83.32],[20240510,83.2],[20240513,83.07],[20240514,82.99],[20240515,83.49],[20240516,83.55],[20240517,83.67],[20240520,84.02],[20240521,83.94],[20240522,83.95],[20240523,83.48],[20240524,83.64],[20240527,83.7],[20240528,83.58],[20240529,82.94],[20240530,83.14],[20240531,82.43],[20240603,83.19],[20240604,82.5],[20240605,83.14],[20240606,83.55],[20240607,83.04],[20240610,84.12],[20240611,84.1],[20240612,84.94],[20240613,83.84],[20240614,84.33],[20240617,84.34],[20240618,84.97],[20240619,84.63],[20240620,84.96],[20240621,85.1],[20240624,85.15],[20240625,85.01],[20240626,85.07],[20240627,85.19],[20240628,85.51],[20240701,84.52],[20240702,84.84],[20240703,85.08],[20240704,84.87],[20240705,84.61],[20240708,84.87],[20240709,85.02],[20240710,85.28],[20240711,85.93],[20240712,86.52],[20240715,86.72],[20240716,87.15],[20240717,86.75],[20240718,86.49],[20240719,85.99],[20240722,86.26],[20240723,86.92],[20240724,86.06],[20240725,85.88],[20240726,86.09],[20240729,86.45],[20240730,86.28],[20240731,87.14],[20240801,86.11],[20240802,84.34],[20240805,81.84],[20240806,82.9],[20240807,83.18],[20240808,83.2],[20240809,83.84],[20240812,84.29],[20240813,84.75],[20240814,84.62],[20240815,85.68],[20240816,85.97],[20240819,86.14],[20240820,85.76],[20240821,85.57],[20240822,85.44],[20240823,86.22],[20240826,86.22],[20240827,86.22],[20240828,86.25],[20240829,87.13],[20240830,86.58],[20240902,87.38],[20240903,86.6],[20240904,86.11],[20240905,84.92],[20240906,84],[20240909,85.05],[20240910,84.66],[20240911,84.28],[20240912,85.87],[20240913,86.58],[20240916,86.21],[20240917,86.38],[20240918,85.9],[20240919,86.59],[20240920,85.99],[20240923,86.8],[20240924,86.89],[20240925,86.33],[20240926,87.05],[20240927,87.11],[20240930,86.27],[20241001,86.99],[20241002,87.14],[20241003,87.04],[20241004,87.51],[20241007,87.41],[20241008,87.57],[20241009,88.36],[20241010,88.87],[20241011,89.61],[20241014,90.07],[20241015,90.41],[20241016,90.58],[20241017,91.15],[20241018,91.42],[20241021,91.33],[20241022,91.22],[20241023,91.35],[20241024,90.69],[20241025,90.77],[20241028,90.79],[20241029,91.15],[20241030,90.48],[20241031,88.63],[20241101,88.69],[20241104,88.22],[20241105,89],[20241106,92.04],[20241107,92.32],[20241108,93.11],[20241111,94.73],[20241112,94.07],[20241113,94.27],[20241114,94.35],[20241115,92.5],[20241118,93.37],[20241119,93.57],[20241120,93.73],[20241121,94.67],[20241122,96.52],[20241125,96.52],[20241126,95.99],[20241127,96],[20241128,95.9],[20241129,96],[20241202,96.6],[20241203,96.37],[20241204,96.93],[20241205,96.49],[20241206,95.36],[20241209,95.29],[20241210,95.56],[20241211,96.41],[20241212,96.75],[20241213,95.46],[20241216,95.83],[20241217,95.07],[20241218,95.15],[20241219,93.31],[20241220,94.61],[20241223,93.94],[20241224,94.67],[20241226,95.25],[20241227,93.49],[20241230,93],[20241231,93.37],[20250102,94.23],[20250103,94.88],[20250106,94.95],[20250107,93.93],[20250108,95.12],[20250109,95.06],[20250110,93.43],[20250113,93.38],[20250114,93.86],[20250115,94.49],[20250116,95.76],[20250117,96.13],[20250120,96.05],[20250121,96.23],[20250122,96.05],[20250123,96.08],[20250124,95.97],[20250127,93.95],[20250128,95.47],[20250129,95.43],[20250130,96.32],[20250131,96.7],[20250203,96.33],[20250204,96.08],[20250205,94.99],[20250206,95.5],[20250207,94.45],[20250210,95.05],[20250211,93.95],[20250212,93.6],[20250213,93.18],[20250214,92.69],[20250217,92.6],[20250218,93.1],[20250219,93.35],[20250220,92.39],[20250221,91.72],[20250224,90.88],[20250225,89.58],[20250226,90.65],[20250227,89.83],[20250228,90.03],[20250303,90.4],[20250304,87.39],[20250305,86.53],[20250306,85.91],[20250307,84.29],[20250310,84.11],[20250311,82.65],[20250312,83.12],[20250313,82.86],[20250314,83.74],[20250317,84.54],[20250318,84.11],[20250319,84.93],[20250320,85.54],[20250321,85.34],[20250324,86.67],[20250325,87.02],[20250326,86.62],[20250327,86.06],[20250328,84.72],[20250331,84.23],[20250401,85.47],[20250402,85.68],[20250403,80.82],[20250404,77.15],[20250407,75.86],[20250408,77.79],[20250409,73.9],[20250410,77.18],[20250411,75.98],[20250414,77.3],[20250415,78.07],[20250416,77.56],[20250417,76.18],[20250418,76.36],[20250421,74.29],[20250422,75.36],[20250423,77.37],[20250424,78.05],[20250425,78.3],[20250428,78.47],[20250429,78.48],[20250430,78.23],[20250501,79.22],[20250502,80.55],[20250505,80.93],[20250506,80.74],[20250507,80.31],[20250508,82.05],[20250509,82.57],[20250512,84.52],[20250513,85.58],[20250514,84.55],[20250515,84.34],[20250516,84.65],[20250519,84.31],[20250520,84.71],[20250521,83.7],[20250522,82.75],[20250523,82.35],[20250526,82.79],[20250527,83.49],[20250528,83.51],[20250529,83.07],[20250530,83.08],[20250602,82.63],[20250603,83.67],[20250604,84.03],[20250605,84.24],[20250606,84.59],[20250609,85],[20250610,84.92],[20250611,85.03],[20250612,83.5],[20250613,84.1],[20250616,84.04],[20250617,83.71],[20250618,83.91],[20250619,83.13],[20250620,83.33],[20250623,83.61],[20250624,84.09],[20250625,83.88],[20250626,83.81],[20250627,84.21],[20250630,84.17],[20250701,83.63],[20250702,83.73],[20250703,84.39],[20250704,83.98],[20250707,84.4]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200708,1214],[20200709,1204.23],[20200710,1218.4],[20200711,1218.4],[20200712,1218.4],[20200713,1207.29],[20200714,1211.54],[20200715,1221.42],[20200716,1220.71],[20200717,1223.92],[20200718,1223.92],[20200719,1223.92],[20200720,1229.26],[20200721,1234.63],[20200722,1226.83],[20200723,1218.69],[20200724,1203.6],[20200725,1203.6],[20200726,1203.6],[20200727,1196.84],[20200728,1194.2],[20200729,1205.09],[20200730,1199.47],[20200731,1195.46],[20200801,1195.46],[20200802,1195.46],[20200803,1214.27],[20200804,1216.6],[20200805,1215.37],[20200806,1220.79],[20200807,1226.78],[20200808,1226.78],[20200809,1226.78],[20200810,1233.93],[20200811,1227.34],[20200812,1239.6],[20200813,1233.87],[20200814,1234.72],[20200815,1234.72],[20200816,1234.72],[20200817,1235.19],[20200818,1231.57],[20200819,1225.95],[20200820,1233.78],[20200821,1244.13],[20200822,1244.13],[20200823,1244.13],[20200824,1248.16],[20200825,1255.15],[20200826,1267.4],[20200827,1271.14],[20200828,1267.3],[20200829,1267.3],[20200830,1267.3],[20200831,1262.3],[20200901,1264.84],[20200902,1294.67],[20200903,1266.28],[20200904,1247.49],[20200905,1247.49],[20200906,1247.49],[20200907,1247.49],[20200908,1222.77],[20200909,1239.7],[20200910,1220.94],[20200911,1217.94],[20200912,1217.94],[20200913,1217.94],[20200914,1231.63],[20200915,1238.11],[20200916,1238.91],[20200917,1234.04],[20200918,1221.64],[20200919,1221.64],[20200920,1221.64],[20200921,1209.82],[20200922,1223.34],[20200923,1208.19],[20200924,1208.94],[20200925,1225.46],[20200926,1225.46],[20200927,1225.46],[20200928,1243.78],[20200929,1237.26],[20200930,1244.23],[20201001,1248.54],[20201002,1242.63],[20201003,1242.63],[20201004,1242.63],[20201005,1256.79],[20201006,1245.64],[20201007,1264.14],[20201008,1276.52],[20201009,1283.17],[20201010,1283.17],[20201011,1283.17],[20201012,1297.54],[20201013,1297.97],[20201014,1294.48],[20201015,1295.68],[20201016,1294.09],[20201017,1294.09],[20201018,1294.09],[20201019,1274],[20201020,1271.55],[20201021,1264.73],[20201022,1272.02],[20201023,1274.3],[20201024,1274.3],[20201025,1274.3],[20201026,1257.28],[20201027,1248.27],[20201028,1219.66],[20201029,1229.86],[20201030,1218.76],[20201031,1218.76],[20201101,1218.76],[20201102,1238.44],[20201103,1254.12],[20201104,1276.71],[20201105,1289.87],[20201106,1288.16],[20201107,1288.16],[20201108,1288.16],[20201109,1304.04],[20201110,1307.14],[20201111,1318.58],[20201112,1307.51],[20201113,1319.33],[20201114,1319.33],[20201115,1319.33],[20201116,1333.12],[20201117,1325.1],[20201118,1315.98],[20201119,1322.22],[20201120,1314.95],[20201121,1314.95],[20201122,1314.95],[20201123,1320.74],[20201124,1341.11],[20201125,1338.92],[20201126,1338.59],[20201127,1339.5],[20201128,1339.5],[20201129,1339.5],[20201130,1328.05],[20201201,1338.79],[20201202,1330.05],[20201203,1323.41],[20201204,1334.19],[20201205,1334.19],[20201206,1334.19],[20201207,1337.21],[20201208,1342.09],[20201209,1335.99],[20201210,1332.36],[20201211,1329.39],[20201212,1329.39],[20201213,1329.39],[20201214,1324.15],[20201215,1337.3],[20201216,1336.51],[20201217,1339.64],[20201218,1337.17],[20201219,1337.17],[20201220,1337.17],[20201221,1338.52],[20201222,1334.38],[20201223,1341.54],[20201224,1342.17],[20201225,1342.17],[20201226,1342.17],[20201227,1342.17],[20201228,1344.17],[20201229,1338.82],[20201230,1338.67],[20201231,1346.04],[20210101,1346.04],[20210102,1346.04],[20210103,1346.04],[20210104,1329.91],[20210105,1337.21],[20210106,1343.26],[20210107,1369.12],[20210108,1379.49],[20210109,1379.49],[20210110,1379.49],[20210111,1384.08],[20210112,1386.21],[20210113,1386.2],[20210114,1389.25],[20210115,1381.01],[20210116,1381.01],[20210117,1381.01],[20210118,1382.42],[20210119,1388.05],[20210120,1406.28],[20210121,1401.24],[20210122,1396.55],[20210123,1396.55],[20210124,1396.55],[20210125,1400.05],[20210126,1396.86],[20210127,1367.45],[20210128,1378.24],[20210129,1355.26],[20210130,1355.26],[20210131,1355.26],[20210201,1375.84],[20210202,1401.36],[20210203,1407.99],[20210204,1424.33],[20210205,1433.33],[20210206,1433.33],[20210207,1433.33],[20210208,1440.47],[20210209,1433.67],[20210210,1431.74],[20210211,1432.97],[20210212,1442.55],[20210213,1442.55],[20210214,1442.55],[20210215,1442.75],[20210216,1440.23],[20210217,1446.97],[20210218,1438.21],[20210219,1433.27],[20210220,1433.27],[20210221,1433.27],[20210222,1422.45],[20210223,1417.18],[20210224,1431.4],[20210225,1397.92],[20210226,1397.72],[20210227,1397.72],[20210228,1397.72],[20210301,1433.72],[20210302,1430.44],[20210303,1409.76],[20210304,1390],[20210305,1419.4],[20210306,1419.4],[20210307,1419.4],[20210308,1428.64],[20210309,1441.54],[20210310,1451.81],[20210311,1458.67],[20210312,1465.35],[20210313,1465.35],[20210314,1465.35],[20210315,1476.25],[20210316,1475.18],[20210317,1477.79],[20210318,1461.02],[20210319,1460.09],[20210320,1460.09],[20210321,1460.09],[20210322,1464],[20210323,1458.3],[20210324,1455.7],[20210325,1462.67],[20210326,1487.89],[20210327,1487.89],[20210328,1487.89],[20210329,1487.5],[20210330,1490.43],[20210331,1497.47],[20210401,1511.28],[20210402,1511.49],[20210403,1511.49],[20210404,1511.49],[20210405,1512.63],[20210406,1523.58],[20210407,1514.64],[20210408,1521.66],[20210409,1529.56],[20210410,1529.56],[20210411,1529.56],[20210412,1529.8],[20210413,1533.04],[20210414,1523.32],[20210415,1535.02],[20210416,1539.59],[20210417,1539.59],[20210418,1539.59],[20210419,1526.98],[20210420,1513.9],[20210421,1529.56],[20210422,1519.35],[20210423,1528.83],[20210424,1528.83],[20210425,1528.83],[20210426,1531.83],[20210427,1532.05],[20210428,1532.83],[20210429,1533.61],[20210430,1529.51],[20210501,1529.51],[20210502,1529.51],[20210503,1533],[20210504,1528.32],[20210505,1531.48],[20210506,1531.64],[20210507,1543.27],[20210508,1543.27],[20210509,1543.27],[20210510,1520.98],[20210511,1506.76],[20210512,1484.2],[20210513,1493.51],[20210514,1513.46],[20210515,1513.46],[20210516,1513.46],[20210517,1510.84],[20210518,1493.23],[20210519,1486.12],[20210520,1501.86],[20210521,1507.11],[20210522,1507.11],[20210523,1507.11],[20210524,1511.29],[20210525,1507.58],[20210526,1514.51],[20210527,1520.92],[20210528,1529.18],[20210529,1529.18],[20210530,1529.18],[20210531,1526.54],[20210601,1519.75],[20210602,1525.16],[20210603,1521.37],[20210604,1538.87],[20210605,1538.87],[20210606,1538.87],[20210607,1535.83],[20210608,1533.93],[20210609,1530.01],[20210610,1537.41],[20210611,1547.45],[20210612,1547.45],[20210613,1547.45],[20210614,1549.53],[20210615,1547.39],[20210616,1539.03],[20210617,1556.81],[20210618,1545.09],[20210619,1545.09],[20210620,1545.09],[20210621,1561.03],[20210622,1569.59],[20210623,1565.02],[20210624,1573.88],[20210625,1578.69],[20210626,1578.69],[20210627,1578.69],[20210628,1585.31],[20210629,1589.46],[20210630,1591.51],[20210701,1598.34],[20210702,1613.93],[20210703,1613.93],[20210704,1613.93],[20210705,1612.8],[20210706,1609.27],[20210707,1614.57],[20210708,1598.35],[20210709,1612.35],[20210710,1612.35],[20210711,1612.35],[20210712,1618.67],[20210713,1615.15],[20210714,1617.45],[20210715,1612.67],[20210716,1604.24],[20210717,1604.24],[20210718,1604.24],[20210719,1583.44],[20210720,1603.52],[20210721,1618.41],[20210722,1621.13],[20210723,1637.02],[20210724,1637.02],[20210725,1637.02],[20210726,1637.46],[20210727,1628.41],[20210728,1629.28],[20210729,1628.58],[20210730,1620.81],[20210731,1620.81],[20210801,1620.81],[20210802,1618.79],[20210803,1627.04],[20210804,1625.63],[20210805,1634.08],[20210806,1643.77],[20210807,1643.77],[20210808,1643.77],[20210809,1647.95],[20210810,1654.71],[20210811,1659.12],[20210812,1659.9],[20210813,1658.46],[20210814,1658.46],[20210815,1658.46],[20210816,1658.64],[20210817,1651.39],[20210818,1643],[20210819,1643.2],[20210820,1657.96],[20210821,1657.96],[20210822,1657.96],[20210823,1665.59],[20210824,1668.59],[20210825,1673.84],[20210826,1662.63],[20210827,1673.63],[20210828,1673.63],[20210829,1673.63],[20210830,1675.24],[20210831,1669.53],[20210901,1670.91],[20210902,1672.15],[20210903,1668.43],[20210904,1668.43],[20210905,1668.43],[20210906,1668.98],[20210907,1662.49],[20210908,1663.38],[20210909,1657.12],[20210910,1646.69],[20210911,1646.69],[20210912,1646.69],[20210913,1653.6],[20210914,1641.99],[20210915,1650.63],[20210916,1658.97],[20210917,1646.83],[20210918,1646.83],[20210919,1646.83],[20210920,1627.37],[20210921,1622.84],[20210922,1635.92],[20210923,1656.67],[20210924,1659.28],[20210925,1659.28],[20210926,1659.28],[20210927,1658.72],[20210928,1631.51],[20210929,1633.79],[20210930,1627.23],[20211001,1635.08],[20211002,1635.08],[20211003,1635.08],[20211004,1616.61],[20211005,1631.9],[20211006,1644.25],[20211007,1660.43],[20211008,1656.17],[20211009,1656.17],[20211010,1656.17],[20211011,1647.44],[20211012,1645.03],[20211013,1648.95],[20211014,1670.07],[20211015,1681.73],[20211016,1681.73],[20211017,1681.73],[20211018,1686.42],[20211019,1690.84],[20211020,1702.42],[20211021,1706.24],[20211022,1706.93],[20211023,1706.93],[20211024,1706.93],[20211025,1714.66],[20211026,1715.97],[20211027,1704.78],[20211028,1718.12],[20211029,1718.54],[20211030,1718.54],[20211031,1718.54],[20211101,1726.92],[20211102,1735.45],[20211103,1747.39],[20211104,1757.24],[20211105,1769.26],[20211106,1769.26],[20211107,1769.26],[20211108,1764.69],[20211109,1761.76],[20211110,1753.8],[20211111,1765.74],[20211112,1779.93],[20211113,1779.93],[20211114,1779.93],[20211115,1783.61],[20211116,1800.67],[20211117,1802.32],[20211118,1797.82],[20211119,1804.05],[20211120,1804.05],[20211121,1804.05],[20211122,1797.94],[20211123,1798.12],[20211124,1808.65],[20211125,1808.88],[20211126,1763.86],[20211127,1763.86],[20211128,1763.86],[20211129,1778.13],[20211130,1737.7],[20211201,1721.22],[20211202,1735.31],[20211203,1730.52],[20211204,1730.52],[20211205,1730.52],[20211206,1744.8],[20211207,1785.36],[20211208,1785.17],[20211209,1774.54],[20211210,1787.64],[20211211,1787.64],[20211212,1787.64],[20211213,1776.33],[20211214,1757.91],[20211215,1782.8],[20211216,1767.62],[20211217,1751.74],[20211218,1751.74],[20211219,1751.74],[20211220,1737.3],[20211221,1761.4],[20211222,1777.82],[20211223,1789.57],[20211224,1789.39],[20211225,1789.39],[20211226,1789.39],[20211227,1802.12],[20211228,1802.87],[20211229,1813.11],[20211230,1808.43],[20211231,1804.82],[20220101,1804.82],[20220102,1804.82],[20220103,1803.85],[20220104,1814.2],[20220105,1778.44],[20220106,1772.79],[20220107,1765.89],[20220108,1765.89],[20220109,1765.89],[20220110,1755.62],[20220111,1768.62],[20220112,1770.24],[20220113,1738.82],[20220114,1734.85],[20220115,1734.85],[20220116,1734.85],[20220117,1737.26],[20220118,1717.38],[20220119,1705.09],[20220120,1688.55],[20220121,1655.39],[20220122,1655.39],[20220123,1655.39],[20220124,1658.18],[20220125,1645.54],[20220126,1643.39],[20220127,1649.67],[20220128,1676.71],[20220129,1676.71],[20220130,1676.71],[20220131,1709.27],[20220201,1710.75],[20220202,1715.78],[20220203,1684.54],[20220204,1665.38],[20220205,1665.38],[20220206,1665.38],[20220207,1666.02],[20220208,1681],[20220209,1704.61],[20220210,1682.2],[20220211,1655.72],[20220212,1655.72],[20220213,1655.72],[20220214,1656.9],[20220215,1676.98],[20220216,1674.63],[20220217,1645.23],[20220218,1633.7],[20220219,1633.7],[20220220,1633.7],[20220221,1632.28],[20220222,1618.45],[20220223,1592.02],[20220224,1626.76],[20220225,1657.13],[20220226,1657.13],[20220227,1657.13],[20220228,1660.27],[20220301,1644.63],[20220302,1676.73],[20220303,1676.22],[20220304,1678.01],[20220305,1678.01],[20220306,1678.01],[20220307,1638.2],[20220308,1621.14],[20220309,1643.44],[20220310,1628.83],[20220311,1624.69],[20220312,1624.69],[20220313,1624.69],[20220314,1614.73],[20220315,1635.78],[20220316,1675.04],[20220317,1685.3],[20220318,1710.2],[20220319,1710.2],[20220320,1710.2],[20220321,1709.65],[20220322,1729.17],[20220323,1715.62],[20220324,1732.74],[20220325,1738.85],[20220326,1738.85],[20220327,1738.85],[20220328,1754.39],[20220329,1760.56],[20220330,1744.05],[20220331,1724.31],[20220401,1733.22],[20220402,1733.22],[20220403,1733.22],[20220404,1751.54],[20220405,1741.33],[20220406,1726.62],[20220407,1732.39],[20220408,1736.87],[20220409,1736.87],[20220410,1736.87],[20220411,1710.02],[20220412,1708.26],[20220413,1726.44],[20220414,1708.05],[20220415,1707.93],[20220416,1707.93],[20220417,1707.93],[20220418,1707.52],[20220419,1735.68],[20220420,1735.69],[20220421,1708.3],[20220422,1671.62],[20220423,1671.62],[20220424,1671.62],[20220425,1681.35],[20220426,1656.54],[20220427,1669.27],[20220428,1712.14],[20220429,1662.17],[20220430,1662.17],[20220501,1662.17],[20220502,1661.48],[20220503,1666.03],[20220504,1706.21],[20220505,1658.5],[20220506,1634.19],[20220507,1634.19],[20220508,1634.19],[20220509,1606.63],[20220510,1588.93],[20220511,1567.09],[20220512,1581.69],[20220513,1623.08],[20220514,1623.08],[20220515,1623.08],[20220516,1614.38],[20220517,1626.07],[20220518,1576.71],[20220519,1560.84],[20220520,1558.12],[20220521,1558.12],[20220522,1558.12],[20220523,1566.14],[20220524,1545.3],[20220525,1568.32],[20220526,1580.57],[20220527,1625.86],[20220528,1625.86],[20220529,1625.86],[20220530,1627.19],[20220531,1621.84],[20220601,1613.01],[20220602,1633.48],[20220603,1616.21],[20220604,1616.21],[20220605,1616.21],[20220606,1618.86],[20220607,1637.95],[20220608,1617.64],[20220609,1586.05],[20220610,1560.53],[20220611,1560.53],[20220612,1560.53],[20220613,1517.29],[20220614,1509.03],[20220615,1528.35],[20220616,1486.52],[20220617,1479.06],[20220618,1479.06],[20220619,1479.06],[20220620,1477.92],[20220621,1499.98],[20220622,1503.08],[20220623,1515.51],[20220624,1560.48],[20220625,1560.48],[20220626,1560.48],[20220627,1556.17],[20220628,1534.82],[20220629,1532.45],[20220630,1533.17],[20220701,1544.21],[20220702,1544.21],[20220703,1544.21],[20220704,1543.82],[20220705,1565.88],[20220706,1589.43],[20220707,1611.86],[20220708,1614.23],[20220709,1614.23],[20220710,1614.23],[20220711,1608.53],[20220712,1603.27],[20220713,1589.58],[20220714,1590.18],[20220715,1610.22],[20220716,1610.22],[20220717,1610.22],[20220718,1594.35],[20220719,1611.72],[20220720,1632.69],[20220721,1647.66],[20220722,1638.21],[20220723,1638.21],[20220724,1638.21],[20220725,1631.14],[20220726,1631.15],[20220727,1660.51],[20220728,1685.38],[20220729,1696.18],[20220730,1696.18],[20220731,1696.18],[20220801,1689.93],[20220802,1682.5],[20220803,1708.79],[20220804,1711.82],[20220805,1705.48],[20220806,1705.48],[20220807,1705.48],[20220808,1711.55],[20220809,1694.62],[20220810,1721.32],[20220811,1714.97],[20220812,1747.02],[20220813,1747.02],[20220814,1747.02],[20220815,1759.87],[20220816,1782.74],[20220817,1765.64],[20220818,1767.41],[20220819,1766.28],[20220820,1766.28],[20220821,1766.28],[20220822,1740.96],[20220823,1743.65],[20220824,1746.17],[20220825,1763.62],[20220826,1712.85],[20220827,1712.85],[20220828,1712.85],[20220829,1697.27],[20220830,1673.1],[20220831,1663.4],[20220901,1661.67],[20220902,1651.44],[20220903,1651.44],[20220904,1651.44],[20220905,1653.66],[20220906,1653.24],[20220907,1682.61],[20220908,1681.85],[20220909,1699.92],[20220910,1699.92],[20220911,1699.92],[20220912,1701.38],[20220913,1641.84],[20220914,1660.23],[20220915,1646.7],[20220916,1632.73],[20220917,1632.73],[20220918,1632.73],[20220919,1635.86],[20220920,1620.57],[20220921,1611.59],[20220922,1595.03],[20220923,1588.61],[20220924,1588.61],[20220925,1588.61],[20220926,1588.56],[20220927,1587.09],[20220928,1621.73],[20220929,1577.01],[20220930,1551.95],[20221001,1551.95],[20221002,1551.95],[20221003,1579.05],[20221004,1610.68],[20221005,1609.09],[20221006,1605.89],[20221007,1573.25],[20221008,1573.25],[20221009,1573.25],[20221010,1572.84],[20221011,1557.4],[20221012,1555.59],[20221013,1576.84],[20221014,1558.22],[20221015,1558.22],[20221016,1558.22],[20221017,1583.2],[20221018,1591.18],[20221019,1586.93],[20221020,1571.09],[20221021,1607.71],[20221022,1607.71],[20221023,1607.71],[20221024,1612.34],[20221025,1635.1],[20221026,1607.68],[20221027,1601.81],[20221028,1643.02],[20221029,1643.02],[20221030,1643.02],[20221031,1645.98],[20221101,1641.33],[20221102,1609.41],[20221103,1611.71],[20221104,1609.92],[20221105,1609.92],[20221106,1609.92],[20221107,1604.95],[20221108,1613.93],[20221109,1583.31],[20221110,1662.71],[20221111,1634.74],[20221112,1634.74],[20221113,1634.74],[20221114,1622.75],[20221115,1624.44],[20221116,1609.09],[20221117,1612.63],[20221118,1615.96],[20221119,1615.96],[20221120,1615.96],[20221121,1629.03],[20221122,1642.09],[20221123,1645.25],[20221124,1641.78],[20221125,1640.01],[20221126,1640.01],[20221127,1640.01],[20221128,1608.96],[20221129,1616.69],[20221130,1654.45],[20221201,1651.24],[20221202,1637.27],[20221203,1637.27],[20221204,1637.27],[20221205,1605.35],[20221206,1592.23],[20221207,1585.24],[20221208,1596.4],[20221209,1582.81],[20221210,1582.81],[20221211,1582.81],[20221212,1599.11],[20221213,1615.44],[20221214,1594.09],[20221215,1559.74],[20221216,1542.47],[20221217,1542.47],[20221218,1542.47],[20221219,1531.43],[20221220,1529.89],[20221221,1545.5],[20221222,1530.53],[20221223,1534.8],[20221224,1534.8],[20221225,1534.8],[20221226,1534.83],[20221227,1532.2],[20221228,1516.07],[20221229,1533.06],[20221230,1528.53],[20221231,1528.58],[20230101,1528.58],[20230102,1528.64],[20230103,1542.38],[20230104,1546.23],[20230105,1532.54],[20230106,1568.14],[20230107,1568.14],[20230108,1568.14],[20230109,1550.49],[20230110,1554.84],[20230111,1569.78],[20230112,1572.2],[20230113,1573.37],[20230114,1573.37],[20230115,1573.37],[20230116,1574.41],[20230117,1570.31],[20230118,1552.12],[20230119,1538.12],[20230120,1558.27],[20230121,1558.27],[20230122,1558.27],[20230123,1572.73],[20230124,1573.68],[20230125,1568.96],[20230126,1583.61],[20230127,1592.8],[20230128,1592.8],[20230129,1592.8],[20230130,1572.67],[20230131,1597.75],[20230201,1607.76],[20230202,1618.31],[20230203,1613.17],[20230204,1613.17],[20230205,1613.17],[20230206,1621.96],[20230207,1645.91],[20230208,1632.37],[20230209,1614.53],[20230210,1622.98],[20230211,1622.98],[20230212,1622.98],[20230213,1639.96],[20230214,1633.68],[20230215,1646.79],[20230216,1630.7],[20230217,1632.3],[20230218,1632.3],[20230219,1632.3],[20230220,1629.92],[20230221,1599.3],[20230222,1597.24],[20230223,1608.61],[20230224,1599.45],[20230225,1599.45],[20230226,1599.45],[20230227,1604.55],[20230228,1592.55],[20230301,1578.04],[20230302,1595.64],[20230303,1617.98],[20230304,1617.98],[20230305,1617.98],[20230306,1614.59],[20230307,1594.43],[20230308,1607.53],[20230309,1582.15],[20230310,1546.38],[20230311,1546.38],[20230312,1546.38],[20230313,1523.35],[20230314,1541.47],[20230315,1554.39],[20230316,1571.57],[20230317,1555.07],[20230318,1555.07],[20230319,1555.07],[20230320,1552.65],[20230321,1563.65],[20230322,1542.87],[20230323,1531.23],[20230324,1551.83],[20230325,1551.83],[20230326,1551.83],[20230327,1555.8],[20230328,1544.64],[20230329,1562.72],[20230330,1566.7],[20230331,1588.37],[20230401,1588.37],[20230402,1588.37],[20230403,1595.03],[20230404,1581.06],[20230405,1571.06],[20230406,1575.62],[20230407,1575.66],[20230408,1575.66],[20230409,1575.66],[20230410,1575.76],[20230411,1584.88],[20230412,1576.97],[20230413,1578.58],[20230414,1574.59],[20230415,1574.59],[20230416,1574.59],[20230417,1589.15],[20230418,1591.41],[20230419,1593.71],[20230420,1585.17],[20230421,1581.5],[20230422,1581.5],[20230423,1581.5],[20230424,1578.66],[20230425,1555.2],[20230426,1542.93],[20230427,1564.25],[20230428,1584.85],[20230429,1584.85],[20230430,1584.85],[20230501,1585.39],[20230502,1574.63],[20230503,1554.76],[20230504,1540.06],[20230505,1569.4],[20230506,1569.4],[20230507,1569.4],[20230508,1570.65],[20230509,1572.97],[20230510,1581.18],[20230511,1581.62],[20230512,1586.28],[20230513,1586.28],[20230514,1586.28],[20230515,1592.77],[20230516,1582.69],[20230517,1603.63],[20230518,1612.28],[20230519,1623.1],[20230520,1623.1],[20230521,1623.1],[20230522,1622.72],[20230523,1612.87],[20230524,1597.23],[20230525,1612.72],[20230526,1630.11],[20230527,1630.11],[20230528,1630.11],[20230529,1630.68],[20230530,1632.42],[20230531,1630.6],[20230601,1639.23],[20230602,1656.97],[20230603,1656.97],[20230604,1656.97],[20230605,1665.55],[20230606,1672],[20230607,1665.7],[20230608,1666.19],[20230609,1664.1],[20230610,1664.1],[20230611,1664.1],[20230612,1678.27],[20230613,1686.78],[20230614,1685.05],[20230615,1698.99],[20230616,1679.71],[20230617,1679.71],[20230618,1679.71],[20230619,1680.38],[20230620,1673.67],[20230621,1665.76],[20230622,1660.29],[20230623,1661.75],[20230624,1661.75],[20230625,1661.75],[20230626,1655.43],[20230627,1664.79],[20230628,1669.35],[20230629,1677.39],[20230630,1703.18],[20230701,1703.18],[20230702,1703.18],[20230703,1702.19],[20230704,1702.5],[20230705,1700.66],[20230706,1684.23],[20230707,1681.35],[20230708,1681.35],[20230709,1681.35],[20230710,1678.63],[20230711,1686.62],[20230712,1692.02],[20230713,1684.2],[20230714,1678.48],[20230715,1678.48],[20230716,1678.48],[20230717,1681.67],[20230718,1690.66],[20230719,1701.84],[20230720,1696.84],[20230721,1705.47],[20230722,1705.47],[20230723,1705.47],[20230724,1713.74],[20230725,1725.35],[20230726,1723.92],[20230727,1709.8],[20230728,1731.08],[20230729,1731.08],[20230730,1731.08],[20230731,1735.96],[20230801,1739.93],[20230802,1718.87],[20230803,1718.24],[20230804,1709.49],[20230805,1709.49],[20230806,1709.49],[20230807,1714.62],[20230808,1713.86],[20230809,1701.96],[20230810,1695.73],[20230811,1693.93],[20230812,1693.93],[20230813,1693.93],[20230814,1711],[20230815,1701.22],[20230816,1686.66],[20230817,1674.96],[20230818,1676.15],[20230819,1676.15],[20230820,1676.15],[20230821,1680.18],[20230822,1680.7],[20230823,1705.6],[20230824,1687.24],[20230825,1697.37],[20230826,1697.37],[20230827,1697.37],[20230828,1706.31],[20230829,1728.24],[20230830,1725.72],[20230831,1729.06],[20230901,1737.81],[20230902,1737.81],[20230903,1737.81],[20230904,1739.98],[20230905,1744.74],[20230906,1734.89],[20230907,1732.69],[20230908,1734.89],[20230909,1734.89],[20230910,1734.89],[20230911,1740.25],[20230912,1735.05],[20230913,1730.42],[20230914,1744.7],[20230915,1738.43],[20230916,1738.43],[20230917,1738.43],[20230918,1734.15],[20230919,1723.64],[20230920,1713.98],[20230921,1694.89],[20230922,1688.4],[20230923,1688.4],[20230924,1688.4],[20230925,1695.76],[20230926,1679.75],[20230927,1688.84],[20230928,1697.27],[20230929,1689.14],[20230930,1689.14],[20231001,1689.14],[20231002,1693.52],[20231003,1681.95],[20231004,1685.43],[20231005,1680.41],[20231006,1690.87],[20231007,1690.87],[20231008,1690.87],[20231009,1705.65],[20231010,1710.87],[20231011,1714.8],[20231012,1703.73],[20231013,1708.65],[20231014,1708.65],[20231015,1708.65],[20231016,1720.63],[20231017,1719.15],[20231018,1699.6],[20231019,1683.18],[20231020,1658.46],[20231021,1658.46],[20231022,1658.46],[20231023,1649.11],[20231024,1656.06],[20231025,1643.25],[20231026,1632.4],[20231027,1621.54],[20231028,1621.54],[20231029,1621.54],[20231030,1625.35],[20231031,1637.41],[20231101,1653.33],[20231102,1676.19],[20231103,1688.11],[20231104,1688.11],[20231105,1688.11],[20231106,1684.22],[20231107,1696.63],[20231108,1699.8],[20231109,1686.08],[20231110,1705.72],[20231111,1705.72],[20231112,1705.72],[20231113,1708.95],[20231114,1731.45],[20231115,1718.42],[20231116,1719.7],[20231117,1719.73],[20231118,1719.73],[20231119,1719.73],[20231120,1721.8],[20231121,1716.46],[20231122,1730.68],[20231123,1731.49],[20231124,1731.34],[20231125,1731.34],[20231126,1731.34],[20231127,1724.19],[20231128,1722.26],[20231129,1721.34],[20231130,1736.17],[20231201,1757.63],[20231202,1757.63],[20231203,1757.63],[20231204,1755.74],[20231205,1757.73],[20231206,1759.74],[20231207,1769.45],[20231208,1776.44],[20231209,1776.44],[20231210,1776.44],[20231211,1789.98],[20231212,1790.77],[20231213,1814.91],[20231214,1805.32],[20231215,1800.11],[20231216,1800.11],[20231217,1800.11],[20231218,1809.91],[20231219,1813.64],[20231220,1795.83],[20231221,1802.47],[20231222,1803.02],[20231223,1803.02],[20231224,1802.74],[20231225,1802.74],[20231226,1803.07],[20231227,1805.45],[20231228,1800.99],[20231229,1806.14],[20231230,1806.14],[20231231,1806.15],[20240101,1806.15],[20240102,1809.56],[20240103,1799.01],[20240104,1788.4],[20240105,1793.77],[20240106,1793.77],[20240107,1793.77],[20240108,1811.63],[20240109,1814.28],[20240110,1820.46],[20240111,1816.54],[20240112,1823.18],[20240113,1823.18],[20240114,1823.18],[20240115,1822.81],[20240116,1827.04],[20240117,1818.35],[20240118,1830.51],[20240119,1848.84],[20240120,1848.84],[20240121,1848.84],[20240122,1858.44],[20240123,1864.72],[20240124,1859.5],[20240125,1871.08],[20240126,1874.64],[20240127,1874.64],[20240128,1874.64],[20240129,1894.96],[20240130,1893.23],[20240131,1868.37],[20240201,1886.62],[20240202,1893.97],[20240203,1893.97],[20240204,1893.97],[20240205,1908.46],[20240206,1913.68],[20240207,1921.86],[20240208,1930.16],[20240209,1937.89],[20240210,1937.89],[20240211,1937.89],[20240212,1940.53],[20240213,1912.88],[20240214,1939.3],[20240215,1947.22],[20240216,1935.74],[20240217,1935.74],[20240218,1935.74],[20240219,1934.92],[20240220,1917.53],[20240221,1915.07],[20240222,1943.36],[20240223,1950.89],[20240224,1950.89],[20240225,1950.89],[20240226,1942.87],[20240227,1944.18],[20240228,1948.93],[20240229,1955.84],[20240301,1971.73],[20240302,1971.73],[20240303,1971.73],[20240304,1969.06],[20240305,1951.24],[20240306,1954.44],[20240307,1968.21],[20240308,1956.37],[20240309,1956.37],[20240310,1956.37],[20240311,1951.88],[20240312,1970.74],[20240313,1967.34],[20240314,1962.54],[20240315,1956.13],[20240316,1956.13],[20240317,1956.13],[20240318,1963.44],[20240319,1978.29],[20240320,1997.09],[20240321,2001.4],[20240322,2009.45],[20240323,2009.45],[20240324,2009.45],[20240325,2002.01],[20240326,1995.98],[20240327,2015.42],[20240328,2022.64],[20240329,2022.71],[20240330,2022.71],[20240331,2022.69],[20240401,2022.3],[20240402,2011.35],[20240403,2006.03],[20240404,1977.68],[20240405,1992.11],[20240406,1992.11],[20240407,1992.11],[20240408,1997.03],[20240409,1993.12],[20240410,1976.5],[20240411,2003.02],[20240412,1993.11],[20240413,1993.11],[20240414,1993.11],[20240415,1972.45],[20240416,1965.98],[20240417,1955.84],[20240418,1943.45],[20240419,1936.32],[20240420,1936.32],[20240421,1936.32],[20240422,1950.57],[20240423,1965.76],[20240424,1967.82],[20240425,1950.97],[20240426,1970.05],[20240427,1970.05],[20240428,1970.05],[20240429,1974.64],[20240430,1950.97],[20240501,1947.39],[20240502,1957.38],[20240503,1970.53],[20240504,1970.53],[20240505,1970.53],[20240506,1981.73],[20240507,1990.87],[20240508,1994.69],[20240509,2000.89],[20240510,2004.46],[20240511,2004.46],[20240512,2004.46],[20240513,1999.96],[20240514,2006.15],[20240515,2021.35],[20240516,2015.43],[20240517,2018.94],[20240518,2018.94],[20240519,2018.94],[20240520,2018.72],[20240521,2020.25],[20240522,2022.36],[20240523,2004.66],[20240524,2012.77],[20240525,2012.77],[20240526,2012.77],[20240527,2013.34],[20240528,2002.98],[20240529,1992.71],[20240530,1990.51],[20240531,1995.02],[20240601,1995.02],[20240602,1995.02],[20240603,1997.6],[20240604,1992.9],[20240605,2011.81],[20240606,2014.79],[20240607,2009.05],[20240608,2009.05],[20240609,2009.05],[20240610,2035.85],[20240611,2040.96],[20240612,2050.08],[20240613,2049.6],[20240614,2063.86],[20240615,2063.86],[20240616,2063.86],[20240617,2071.94],[20240618,2079.04],[20240619,2077.93],[20240620,2077.37],[20240621,2081.2],[20240622,2081.2],[20240623,2081.2],[20240624,2072.19],[20240625,2075.51],[20240626,2080],[20240627,2081.07],[20240628,2077.32],[20240629,2077.32],[20240630,2077.32],[20240701,2067.73],[20240702,2078.54],[20240703,2080.93],[20240704,2079.22],[20240705,2077.42],[20240706,2077.42],[20240707,2077.42],[20240708,2079.4],[20240709,2082.06],[20240710,2096.06],[20240711,2089.09],[20240712,2092.67],[20240713,2092.67],[20240714,2092.67],[20240715,2096.34],[20240716,2114.59],[20240717,2086.69],[20240718,2070.98],[20240719,2061.84],[20240720,2061.84],[20240721,2061.84],[20240722,2079.12],[20240723,2083.84],[20240724,2047.4],[20240725,2036.54],[20240726,2056.55],[20240727,2056.55],[20240728,2056.55],[20240729,2067.61],[20240730,2061.83],[20240731,2084.04],[20240801,2071.3],[20240802,2016.37],[20240803,2016.37],[20240804,2016.37],[20240805,1946.29],[20240806,1965.13],[20240807,1955.34],[20240808,1986.55],[20240809,1999.43],[20240810,1999.43],[20240811,1999.43],[20240812,1996.45],[20240813,2022.42],[20240814,2017.63],[20240815,2037.41],[20240816,2058.46],[20240817,2058.46],[20240818,2058.46],[20240819,2066.01],[20240820,2057.83],[20240821,2061.65],[20240822,2046.48],[20240823,2064.85],[20240824,2064.85],[20240825,2064.85],[20240826,2059.37],[20240827,2058.49],[20240828,2057.42],[20240829,2065.63],[20240830,2083.39],[20240831,2083.39],[20240901,2083.39],[20240902,2085.75],[20240903,2057.87],[20240904,2045.39],[20240905,2030.54],[20240906,2000.99],[20240907,2000.99],[20240908,2000.99],[20240909,2025.74],[20240910,2036.51],[20240911,2049.58],[20240912,2069.7],[20240913,2074.71],[20240914,2074.71],[20240915,2074.71],[20240916,2074.12],[20240917,2073.79],[20240918,2070.58],[20240919,2094.86],[20240920,2089.75],[20240921,2089.75],[20240922,2089.75],[20240923,2101.68],[20240924,2102.74],[20240925,2088.98],[20240926,2104.42],[20240927,2102.93],[20240928,2102.93],[20240929,2102.93],[20240930,2101.65],[20241001,2105.47],[20241002,2107.14],[20241003,2107.72],[20241004,2126.29],[20241005,2126.29],[20241006,2126.29],[20241007,2118.97],[20241008,2132.01],[20241009,2152.34],[20241010,2154.74],[20241011,2167.64],[20241012,2167.64],[20241013,2167.64],[20241014,2187],[20241015,2179.61],[20241016,2187.54],[20241017,2195.69],[20241018,2203.24],[20241019,2203.24],[20241020,2203.24],[20241021,2195.72],[20241022,2195.92],[20241023,2192.14],[20241024,2186.41],[20241025,2180.26],[20241026,2180.26],[20241027,2180.26],[20241028,2186.47],[20241029,2196.92],[20241030,2184.64],[20241031,2139.59],[20241101,2143.89],[20241102,2143.89],[20241103,2143.89],[20241104,2137.79],[20241105,2160],[20241106,2249.49],[20241107,2252.21],[20241108,2265.85],[20241109,2265.85],[20241110,2265.85],[20241111,2293.06],[20241112,2296.32],[20241113,2294.25],[20241114,2297.6],[20241115,2261.6],[20241116,2261.6],[20241117,2261.6],[20241118,2269.71],[20241119,2270.72],[20241120,2279.37],[20241121,2303.76],[20241122,2341.09],[20241123,2341.09],[20241124,2341.09],[20241125,2336.69],[20241126,2339.04],[20241127,2328.32],[20241128,2326.91],[20241129,2330.98],[20241130,2330.98],[20241201,2330.98],[20241202,2347.91],[20241203,2345.29],[20241204,2361.75],[20241205,2346.73],[20241206,2343.37],[20241207,2343.37],[20241208,2343.37],[20241209,2330.72],[20241210,2328.65],[20241211,2345.32],[20241212,2339.51],[20241213,2330.23],[20241214,2330.23],[20241215,2330.23],[20241216,2336.51],[20241217,2325.52],[20241218,2268.36],[20241219,2274.04],[20241220,2292.38],[20241221,2292.38],[20241222,2292.38],[20241223,2306.33],[20241224,2320.58],[20241225,2320.58],[20241226,2320.77],[20241227,2303.87],[20241228,2303.87],[20241229,2303.87],[20241230,2277.21],[20241231,2281.89],[20250101,2281.88],[20250102,2293.08],[20250103,2319.48],[20250104,2319.48],[20250105,2319.48],[20250106,2308.46],[20250107,2295.4],[20250108,2314.89],[20250109,2315.22],[20250110,2283.14],[20250111,2283.14],[20250112,2283.14],[20250113,2303.63],[20250114,2301.28],[20250115,2325.81],[20250116,2336.2],[20250117,2349.08],[20250118,2349.08],[20250119,2349.08],[20250120,2347.94],[20250121,2356.86],[20250122,2354.75],[20250123,2372.43],[20250124,2354.42],[20250125,2354.42],[20250126,2354.42],[20250127,2315.02],[20250128,2347.1],[20250129,2347.18],[20250130,2357.75],[20250131,2352.98],[20250201,2352.98],[20250202,2352.94],[20250203,2356.13],[20250204,2354.83],[20250205,2349.41],[20250206,2368.47],[20250207,2351.55],[20250208,2351.55],[20250209,2351.43],[20250210,2371.49],[20250211,2370.42],[20250212,2353.31],[20250213,2366.49],[20250214,2350.49],[20250215,2350.49],[20250216,2350.35],[20250217,2350.64],[20250218,2363.18],[20250219,2370.17],[20250220,2357.5],[20250221,2319.94],[20250222,2319.94],[20250223,2319.72],[20250224,2303.57],[20250225,2288.45],[20250226,2291.36],[20250227,2267.04],[20250228,2300.25],[20250301,2300.25],[20250302,2300.46],[20250303,2263.99],[20250304,2213.56],[20250305,2201.09],[20250306,2151.73],[20250307,2146.01],[20250308,2146.01],[20250309,2145.97],[20250310,2100.88],[20250311,2067.61],[20250312,2075.57],[20250313,2063.02],[20250314,2088.5],[20250315,2088.5],[20250316,2088.65],[20250317,2103.3],[20250318,2085.07],[20250319,2106.73],[20250320,2116.98],[20250321,2115.26],[20250322,2115.26],[20250323,2115.28],[20250324,2151.17],[20250325,2155.5],[20250326,2143.47],[20250327,2134.21],[20250328,2094.66],[20250329,2094.66],[20250330,2094.46],[20250331,2092.69],[20250401,2106.49],[20250402,2117.1],[20250403,1982.12],[20250404,1883.06],[20250405,1883.06],[20250406,1882.58],[20250407,1872.44],[20250408,1861.83],[20250409,1965.24],[20250410,1926.07],[20250411,1905.91],[20250412,1905.91],[20250413,1905.86],[20250414,1920.55],[20250415,1928.85],[20250416,1888.68],[20250417,1888.22],[20250418,1888.32],[20250419,1888.32],[20250420,1888.32],[20250421,1885.41],[20250422,1867.17],[20250423,1912.19],[20250424,1948.06],[20250425,1963.08],[20250426,1963.08],[20250427,1963.16],[20250428,1967],[20250429,1974.92],[20250430,1977.85],[20250501,1983.36],[20250502,2024.39],[20250503,2024.39],[20250504,2024.55],[20250505,2021.68],[20250506,2007.78],[20250507,2010.78],[20250508,2034.86],[20250509,2039.17],[20250510,2039.17],[20250511,2039.19],[20250512,2123.46],[20250513,2138.05],[20250514,2121.59],[20250515,2134.6],[20250516,2150.2],[20250517,2150.2],[20250518,2150.26],[20250519,2140.43],[20250520,2138.25],[20250521,2093.11],[20250522,2090.07],[20250523,2076.97],[20250524,2076.97],[20250525,2076.88],[20250526,2073.47],[20250527,2104.52],[20250528,2105.15],[20250529,2111.87],[20250530,2104.98],[20250531,2104.98],[20250601,2104.93],[20250602,2096.81],[20250603,2115.58],[20250604,2118.99],[20250605,2107],[20250606,2128.04],[20250607,2128.04],[20250608,2128.13],[20250609,2128.29],[20250610,2134.46],[20250611,2128.98],[20250612,2107.58],[20250613,2097.21],[20250614,2097.21],[20250615,2097.16],[20250616,2103.62],[20250617,2092.05],[20250618,2098.52],[20250619,2099.38],[20250620,2093.17],[20250621,2093.17],[20250622,2093.12],[20250623,2108.22],[20250624,2117.26],[20250625,2117.18],[20250626,2114.49],[20250627,2124.4],[20250628,2124.4],[20250629,2124.44],[20250630,2132.84],[20250701,2121.82],[20250702,2135.27],[20250703,2148.7],[20250704,2151.6],[20250705,2151.6],[20250706,2151.69],[20250707,2160.83]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.421,94€ |
| 2022 | 1.239,44€ |
| 2023 | 1.306,39€ |
| 2024 | 1.530,47€ |
| 2025 | 1.650,02€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,06% |
| 3 M | 8,85% |
| 6 M | -11,49% |
| lfd. Jahr | -10,05% |
| 1 Jahr | -1,05% |
| 3 Jahre | 18,28% |
| 5 Jahre | 59,17% |
| 10 Jahre | 130,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 841,76% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in einem konzentrierten Portfolio aus Aktien von Unternehmen anlegen, die ihre Hauptverwaltung in den USA haben oder ihre Geschäftstätigkeit überwiegend dort ausüben. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALPHABET INC | 6,60% |
| AMAZON.COM INC | 5,30% |
| META PLATFORMS INC | 4,30% |
| RENAISSANCERE HOLDINGS LTD | 2,90% |
| ARES MANAGEMENT CORP | 2,80% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 42.194 | 34.028300 |
| 07.2021 - 07.2022 | -12.8347 | -4.344100 |
| 07.2022 - 07.2023 | 5.4021 | 10.278200 |
| 07.2023 - 07.2024 | 17.1524 | 22.127300 |
| 07.2024 - 07.2025 | 7.8115 | 3.481300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,51% | 12,94% | 12,45% | 14,13% |
| Sharpe Ratio | -0,25 | 0,24 | 0,67 | 0,59 |
| Tracking Error | 6,26% | 7,05% | 6,70% | 5,61% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,75 | 0,77 | 0,87 |
| Treynor Ratio | -4,49 | 4,08 | 10,93 | 9,55 |
Die 10 größten Wertpapierbestände (04. 07. 2025)
| ALPHABET INC | 6,60% |
| AMAZON.COM INC | 5,30% |
| META PLATFORMS INC | 4,30% |
| RENAISSANCERE HOLDINGS LTD | 2,90% |
| ARES MANAGEMENT CORP | 2,80% |
| INGREDION INC | 2,80% |
| MICROSOFT CORP | 2,80% |
| AON PLC | 2,50% |
| EVEREST GROUP LTD | 2,50% |
| LAZARD INC | 2,50% |
Länderverteilung (04. 07. 2025)
| USA | 92,10% |
| Kanada | 4,00% |
| Großbritannien | 3,20% |
| Norwegen | 0,70% |
Branchenverteilung (04. 07. 2025)
| Finanzen | 16,80% |
| Gesundheit / Healthcare | 15,80% |
| Informationstechnologie | 13,60% |
| Konsumgüter | 12,80% |
| Telekommunikationsdienstleister | 10,90% |
| Konsumgüter nicht-zyklisch | 9,20% |
| Industrie / Investitionsgüter | 7,20% |
| Divers | 4,90% |
| Energie | 4,00% |
| Immobilien | 2,70% |
Assetverteilung (04. 07. 2025)
| Aktien | 95,10% |
| Geldmarkt/Kasse | 4,90% |
Währungsverteilung (04. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 75KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Aditya Khowala Frau Anee Das |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.06.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 818,00 Mio. EUR |