Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849100
ISIN: DE0008491002
Aktienfonds Large Cap, Deutschland
Aktueller Preis (18. 06. 2025)
75,35 €
-0,12 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008491002","name":"UniFonds","currency":"EUR"},"ts":[[20200622,1265.66],[20200623,1296.32],[20200624,1250.81],[20200625,1265.66],[20200626,1249.86],[20200629,1266.37],[20200630,1272.27],[20200701,1276.51],[20200702,1310.47],[20200703,1306.7],[20200706,1332.16],[20200707,1316.84],[20200708,1302.22],[20200709,1298.68],[20200710,1314.24],[20200713,1322.5],[20200714,1312.36],[20200715,1334.29],[20200716,1328.16],[20200717,1325.09],[20200720,1334.05],[20200721,1343.96],[20200722,1342.07],[20200723,1343.25],[20200724,1306.93],[20200727,1308.35],[20200728,1308.82],[20200729,1307.64],[20200730,1263.07],[20200731,1258.35],[20200803,1293.96],[20200804,1289.72],[20200805,1294.43],[20200806,1289.48],[20200807,1301.51],[20200810,1297.03],[20200811,1324.85],[20200812,1332.16],[20200813,1332.16],[20200814,1315.19],[20200817,1320.14],[20200818,1312.59],[20200819,1319.9],[20200820,1302.22],[20200821,1295.85],[20200824,1325.33],[20200825,1317.78],[20200826,1336.41],[20200827,1322.02],[20200828,1315.19],[20200831,1304.81],[20200901,1309.29],[20200902,1334.05],[20200903,1307.17],[20200904,1288.77],[20200907,1317.07],[20200908,1306.22],[20200909,1335.47],[20200910,1327.92],[20200911,1322.26],[20200914,1320.85],[20200915,1320.85],[20200916,1318.25],[20200917,1313.77],[20200918,1301.51],[20200921,1241.37],[20200922,1249.86],[20200923,1262.13],[20200924,1257.41],[20200925,1244.2],[20200928,1280.28],[20200929,1280.28],[20200930,1269.91],[20201001,1265.19],[20201002,1263.54],[20201005,1278.4],[20201006,1283.59],[20201007,1289.95],[20201008,1296.56],[20201009,1295.38],[20201012,1306.22],[20201013,1294.43],[20201014,1298.21],[20201015,1265.66],[20201016,1294.43],[20201019,1290.9],[20201020,1273.44],[20201021,1250.33],[20201022,1247.5],[20201023,1251.51],[20201026,1219.91],[20201027,1211.19],[20201028,1151.76],[20201029,1156.48],[20201030,1150.35],[20201102,1178.64],[20201103,1209.07],[20201104,1235.71],[20201105,1259.77],[20201106,1244.44],[20201109,1308.35],[20201110,1331.69],[20201111,1335.7],[20201112,1326.51],[20201113,1330.52],[20201116,1339.01],[20201117,1343.02],[20201118,1351.04],[20201119,1339.48],[20201120,1348.92],[20201123,1343.97],[20201124,1361.43],[20201125,1361.9],[20201126,1359.54],[20201127,1372.75],[20201130,1361.66],[20201201,1373.93],[20201202,1364.49],[20201203,1353.17],[20201204,1360.72],[20201207,1356.47],[20201208,1359.54],[20201209,1372.28],[20201210,1379.59],[20201211,1364.73],[20201214,1371.34],[20201215,1391.86],[20201216,1416.17],[20201217,1420.88],[20201218,1424.66],[20201221,1375.58],[20201222,1396.11],[20201223,1409.09],[20201228,1438.11],[20201229,1435.51],[20201230,1431.74],[20210104,1435.99],[20210105,1436.22],[20210106,1465.72],[20210107,1472.56],[20210108,1479.87],[20210111,1459.11],[20210112,1459.58],[20210113,1463.36],[20210114,1471.85],[20210115,1436.22],[20210118,1451.09],[20210119,1447.08],[20210120,1458.87],[20210121,1465.24],[20210122,1468.78],[20210125,1453.92],[20210126,1463.83],[20210127,1444.95],[20210128,1443.54],[20210129,1420.88],[20210201,1437.17],[20210202,1453.45],[20210203,1473.5],[20210204,1482.47],[20210205,1486.48],[20210208,1482.23],[20210209,1472.56],[20210210,1462.65],[20210211,1481.29],[20210212,1479.16],[20210215,1486.24],[20210216,1484.12],[20210217,1460.05],[20210218,1457.22],[20210219,1473.03],[20210222,1452.97],[20210223,1436.22],[20210224,1446.6],[20210225,1438.34],[20210226,1425.84],[20210301,1455.33],[20210302,1448.02],[20210303,1453.68],[20210304,1453.21],[20210305,1437.17],[20210308,1487.89],[20210309,1498.75],[20210310,1509.37],[20210311,1521.4],[20210312,1509.37],[20210315,1509.13],[20210316,1521.4],[20210317,1523.99],[20210318,1544.29],[20210319,1526.12],[20210322,1537.21],[20210323,1533.9],[20210324,1518.57],[20210325,1525.65],[20210326,1539.8],[20210329,1541.22],[20210330,1567.41],[20210331,1567.17],[20210401,1582.04],[20210406,1586.99],[20210407,1589.35],[20210408,1591.95],[20210409,1595.49],[20210412,1592.42],[20210413,1595.02],[20210414,1589.12],[20210415,1596.67],[20210416,1624.74],[20210419,1611.77],[20210420,1588.41],[20210421,1585.58],[20210422,1603.75],[20210423,1593.36],[20210426,1596.19],[20210427,1592.18],[20210428,1603.98],[20210429,1586.28],[20210430,1581.57],[20210503,1594.78],[20210504,1548.3],[20210505,1580.15],[20210506,1568.12],[20210507,1591.95],[20210510,1587.94],[20210511,1557.97],[20210512,1559.62],[20210514,1591],[20210517,1591.24],[20210518,1601.15],[20210519,1574.49],[20210520,1603.27],[20210521,1610.59],[20210525,1628.52],[20210526,1620.03],[20210527,1610.82],[20210528,1620.5],[20210531,1614.13],[20210601,1628.52],[20210602,1627.58],[20210604,1643.15],[20210607,1642.44],[20210608,1633.95],[20210609,1630.64],[20210610,1624.04],[20210611,1635.83],[20210614,1636.07],[20210615,1636.31],[20210616,1633],[20210617,1632.77],[20210618,1606.1],[20210621,1617.67],[20210622,1614.36],[20210623,1585.58],[20210624,1600.68],[20210625,1604.92],[20210628,1599.73],[20210629,1616.25],[20210630,1597.37],[20210701,1608.46],[20210702,1614.13],[20210705,1612.71],[20210706,1604.69],[20210707,1621.44],[20210708,1591],[20210709,1607.28],[20210712,1624.98],[20210713,1623.33],[20210714,1620.26],[20210715,1599.73],[20210716,1592.89],[20210719,1559.39],[20210720,1559.15],[20210721,1580.62],[20210722,1594.31],[20210723,1609.64],[20210726,1605.16],[20210727,1589.59],[20210728,1595.96],[20210729,1598.55],[20210730,1586.05],[20210802,1591.48],[20210803,1584.87],[20210804,1595.96],[20210805,1593.36],[20210806,1592.89],[20210809,1590.53],[20210810,1601.86],[20210811,1601.39],[20210812,1603.75],[20210813,1615.54],[20210816,1611.3],[20210817,1614.13],[20210818,1629.7],[20210819,1619.79],[20210820,1619.55],[20210823,1624.74],[20210824,1634.42],[20210825,1628.76],[20210826,1622.62],[20210827,1622.39],[20210830,1622.86],[20210831,1616.96],[20210901,1621.44],[20210902,1625.22],[20210903,1619.08],[20210906,1628.52],[20210907,1623.09],[20210908,1598.79],[20210909,1600.44],[20210910,1599.5],[20210913,1605.16],[20210914,1608.7],[20210915,1590.3],[20210916,1593.36],[20210917,1577.08],[20210920,1542.16],[20210921,1561.75],[20210922,1578.97],[20210923,1587.94],[20210924,1577.79],[20210927,1582.98],[20210928,1558.44],[20210929,1567.17],[20210930,1554.67],[20211001,1543.81],[20211004,1532.96],[20211005,1545.94],[20211006,1515.74],[20211007,1543.58],[20211008,1540.51],[20211011,1537.44],[20211012,1532.49],[20211013,1536.97],[20211014,1559.86],[20211015,1576.14],[20211018,1561.27],[20211019,1565.29],[20211020,1567.64],[20211021,1565.52],[20211022,1571.42],[20211025,1578.5],[20211026,1595.02],[20211027,1589.82],[20211028,1582.27],[20211029,1580.86],[20211101,1593.36],[20211102,1619.08],[20211103,1626.16],[20211104,1634.18],[20211105,1635.36],[20211108,1634.65],[20211109,1635.6],[20211110,1640.32],[20211111,1638.43],[20211112,1641.97],[20211115,1647.64],[20211116,1655.19],[20211117,1657.55],[20211118,1652.12],[20211119,1646.46],[20211122,1641.03],[20211123,1618.13],[20211124,1610.58],[20211125,1611.76],[20211126,1548.02],[20211129,1551.33],[20211130,1524.42],[20211201,1562.66],[20211202,1535.75],[20211203,1524.89],[20211206,1544.25],[20211207,1596.41],[20211208,1567.85],[20211209,1563.37],[20211210,1555.81],[20211213,1554.16],[20211214,1534.1],[20211215,1533.39],[20211216,1550.15],[20211217,1538.82],[20211220,1510.96],[20211221,1525.36],[20211222,1536.69],[20211223,1554.16],[20211227,1562.42],[20211228,1577.06],[20211229,1565.02],[20211230,1565.49],[20220103,1585.08],[20220104,1592.64],[20220105,1607.51],[20220106,1583.67],[20220107,1571.86],[20220110,1554.63],[20220111,1571.86],[20220112,1579.89],[20220113,1588.15],[20220114,1573.99],[20220117,1576.58],[20220118,1558.64],[20220119,1560.3],[20220120,1572.34],[20220121,1533.39],[20220124,1466.11],[20220125,1478.86],[20220126,1514.27],[20220127,1527.25],[20220128,1508.37],[20220131,1523.94],[20220201,1537.4],[20220202,1540.47],[20220203,1510.25],[20220204,1480.98],[20220207,1491.13],[20220208,1493.73],[20220209,1520.64],[20220210,1516.86],[20220211,1510.73],[20220214,1473.19],[20220215,1509.78],[20220216,1504.82],[20220217,1491.37],[20220218,1462.1],[20220221,1427.87],[20220222,1423.86],[20220223,1413.71],[20220224,1354.93],[20220225,1408.28],[20220228,1401.91],[20220301,1336.99],[20220302,1339.59],[20220303,1302.29],[20220304,1233.84],[20220307,1204.1],[20220308,1211.18],[20220309,1319.52],[20220310,1272.79],[20220311,1293.8],[20220314,1324.25],[20220315,1321.41],[20220316,1381.61],[20220317,1370.98],[20220318,1375.94],[20220321,1370.04],[20220322,1385.86],[20220323,1362.49],[20220324,1360.6],[20220325,1359.42],[20220328,1371.46],[20220329,1419.61],[20220330,1395.3],[20220331,1370.51],[20220401,1376.89],[20220404,1389.16],[20220405,1382.79],[20220406,1342.42],[20220407,1333.22],[20220408,1355.17],[20220411,1342.19],[20220412,1335.58],[20220413,1327.31],[20220414,1338.17],[20220419,1339.35],[20220420,1359.42],[20220421,1372.64],[20220422,1332.27],[20220425,1304.42],[20220426,1281.99],[20220427,1286.95],[20220428,1310.79],[20220429,1324.01],[20220502,1303.95],[20220503,1317.87],[20220504,1308.9],[20220505,1288.6],[20220506,1267.36],[20220509,1230.53],[20220510,1244.93],[20220511,1274.68],[20220512,1265],[20220513,1299.46],[20220516,1292.14],[20220517,1312.92],[20220518,1288.37],[20220519,1275.86],[20220520,1283.88],[20220523,1304.18],[20220524,1274.44],[20220525,1285.77],[20220527,1332.51],[20220530,1349.27],[20220531,1331.09],[20220601,1325.19],[20220602,1342.89],[20220603,1338.17],[20220607,1348.56],[20220608,1339.83],[20220609,1310.08],[20220610,1264.52],[20220613,1226.28],[20220614,1212.12],[20220615,1232.19],[20220617,1194.42],[20220620,1209.53],[20220621,1213.54],[20220622,1197.72],[20220623,1170.81],[20220624,1190.4],[20220627,1197.72],[20220628,1201.5],[20220629,1175.53],[20220630,1149.8],[20220701,1152.87],[20220704,1149.1],[20220705,1110.38],[20220706,1129.5],[20220707,1159.25],[20220708,1175.3],[20220711,1152.16],[20220712,1157.83],[20220713,1142.01],[20220714,1119.59],[20220715,1150.51],[20220718,1162.55],[20220719,1195.6],[20220720,1190.64],[20220721,1179.78],[20220722,1181.67],[20220725,1177.19],[20220726,1161.37],[20220727,1170.1],[20220728,1184.98],[20220729,1203.62],[20220801,1205.51],[20220802,1201.97],[20220803,1221.8],[20220804,1230.77],[20220805,1219.2],[20220808,1231.24],[20220809,1213.07],[20220810,1229.83],[20220811,1229.59],[20220812,1242.34],[20220815,1243.75],[20220816,1251.07],[20220817,1220.15],[20220818,1227.46],[20220819,1210],[20220822,1178.13],[20220823,1176.48],[20220824,1177.42],[20220825,1181.91],[20220826,1152.16],[20220829,1147.21],[20220830,1155.71],[20220831,1144.38],[20220901,1125.73],[20220902,1166.8],[20220905,1135.88],[20220906,1148.39],[20220907,1154.53],[20220908,1153.11],[20220909,1171.05],[20220912,1203.86],[20220913,1180.25],[20220914,1164.2],[20220915,1157.36],[20220916,1138.71],[20220919,1141.78],[20220920,1129.03],[20220921,1136.59],[20220922,1112.04],[20220923,1085.13],[20220926,1078.99],[20220927,1071.44],[20220928,1072.38],[20220929,1049.72],[20220930,1062.7],[20221004,1114.4],[20221005,1097.87],[20221006,1093.39],[20221007,1072.85],[20221010,1071.91],[20221011,1066.48],[20221012,1063.17],[20221013,1078.99],[20221014,1088.19],[20221017,1108.02],[20221018,1117.94],[20221019,1115.58],[20221020,1116.05],[20221021,1110.62],[20221024,1128.56],[20221025,1138.95],[20221026,1152.16],[20221027,1151.22],[20221028,1147.68],[20221031,1149.33],[20221101,1159.25],[20221102,1149.8],[20221103,1137.77],[20221104,1169.63],[20221107,1177.42],[20221108,1194.89],[20221109,1191.59],[20221110,1241.86],[20221111,1258.34],[20221114,1265.98],[20221115,1268.13],[20221116,1249.5],[20221117,1252.13],[20221118,1266.46],[20221121,1258.34],[20221122,1262.16],[20221123,1261.68],[20221124,1273.86],[20221125,1273.62],[20221128,1260.01],[20221129,1256.43],[20221130,1263.83],[20221201,1273.86],[20221202,1277.92],[20221205,1270.28],[20221206,1259.06],[20221207,1252.13],[20221208,1251.89],[20221209,1260.25],[20221212,1251.89],[20221213,1269.08],[20221214,1263.11],[20221215,1220.85],[20221216,1212.49],[20221219,1214.64],[20221220,1210.11],[20221221,1228.25],[20221222,1212.26],[20221223,1214.64],[20221227,1217.99],[20221228,1212.26],[20221229,1224.43],[20221230,1213.21],[20230102,1226.34],[20230103,1236.13],[20230104,1262.4],[20230105,1257.62],[20230106,1271.71],[20230109,1287.23],[20230110,1285.56],[20230111,1300.36],[20230112,1308],[20230113,1309.2],[20230116,1312.78],[20230117,1316.36],[20230118,1315.88],[20230119,1293.2],[20230120,1302.99],[20230123,1308.48],[20230124,1308.48],[20230125,1307.53],[20230126,1308.72],[20230127,1312.3],[20230130,1310.87],[20230131,1310.87],[20230201,1312.54],[20230202,1334.27],[20230203,1332.84],[20230206,1322.09],[20230207,1322.33],[20230208,1330.69],[20230209,1339.76],[20230210,1316.6],[20230213,1321.85],[20230214,1321.85],[20230215,1328.54],[20230216,1327.82],[20230217,1324.24],[20230220,1324.48],[20230221,1318.03],[20230222,1314.93],[20230223,1319.47],[20230224,1296.54],[20230227,1308.72],[20230228,1305.38],[20230301,1300.12],[20230302,1300.6],[20230303,1322.09],[20230306,1327.58],[20230307,1319.47],[20230308,1324.72],[20230309,1321.14],[20230310,1302.99],[20230313,1265.26],[20230314,1284.13],[20230315,1250.46],[20230316,1265.98],[20230317,1249.27],[20230320,1261.2],[20230321,1280.78],[20230322,1281.02],[20230323,1280.55],[20230324,1255],[20230327,1268.13],[20230328,1268.37],[20230329,1283.65],[20230330,1299.65],[20230331,1307.05],[20230403,1302.04],[20230404,1302.75],[20230405,1291.53],[20230406,1298.69],[20230411,1302.75],[20230412,1305.38],[20230413,1310.63],[20230414,1315.41],[20230417,1313.97],[20230418,1320.42],[20230419,1319.47],[20230420,1311.59],[20230421,1318.75],[20230424,1315.65],[20230425,1317.32],[20230426,1311.35],[20230427,1311.35],[20230428,1320.66],[20230502,1303.47],[20230503,1309.68],[20230504,1303.71],[20230505,1319.47],[20230508,1320.18],[20230509,1320.42],[20230510,1314.45],[20230511,1306.09],[20230512,1312.3],[20230515,1313.26],[20230516,1311.59],[20230517,1314.21],[20230519,1338.33],[20230522,1334.03],[20230523,1329.97],[20230524,1302.99],[20230525,1298.45],[20230526,1312.54],[20230530,1305.62],[20230531,1285.32],[20230601,1299.41],[20230602,1313.02],[20230605,1306.09],[20230606,1308.24],[20230607,1306.09],[20230609,1303.47],[20230612,1313.97],[20230613,1321.61],[20230614,1327.58],[20230615,1325.44],[20230616,1332.12],[20230619,1319.23],[20230620,1312.78],[20230621,1306.81],[20230622,1304.66],[20230623,1283.17],[20230626,1278.64],[20230627,1280.31],[20230628,1289.86],[20230629,1287.95],[20230630,1303.47],[20230703,1299.65],[20230704,1297.98],[20230705,1287.71],[20230706,1252.37],[20230707,1256.67],[20230710,1263.11],[20230711,1272.19],[20230712,1292.01],[20230713,1302.04],[20230714,1297.74],[20230717,1292.72],[20230718,1299.65],[20230719,1300.36],[20230720,1309.2],[20230721,1306.57],[20230724,1304.66],[20230725,1306.33],[20230726,1301.8],[20230727,1324.48],[20230728,1328.06],[20230731,1328.06],[20230801,1312.54],[20230802,1292.96],[20230803,1282.69],[20230804,1286.51],[20230807,1286.99],[20230808,1273.86],[20230809,1280.31],[20230810,1293.68],[20230811,1280.78],[20230814,1287.47],[20230815,1274.1],[20230816,1273.38],[20230817,1263.83],[20230818,1255.24],[20230821,1254.28],[20230822,1261.2],[20230823,1264.79],[20230824,1257.62],[20230825,1257.86],[20230828,1269.32],[20230829,1279.59],[20230830,1276.73],[20230831,1281.74],[20230901,1277.44],[20230904,1276.73],[20230905,1272.19],[20230906,1268.61],[20230907,1266.7],[20230908,1268.85],[20230911,1275.05],[20230912,1268.61],[20230913,1264.79],[20230914,1279.83],[20230915,1282.22],[20230918,1268.37],[20230919,1265.5],[20230920,1272.43],[20230921,1254.52],[20230922,1251.89],[20230925,1239.95],[20230926,1226.58],[20230927,1222.76],[20230928,1229.69],[20230929,1236.61],[20231002,1226.34],[20231004,1211.54],[20231005,1210.82],[20231006,1223.24],[20231009,1218.23],[20231010,1239.95],[20231011,1243.06],[20231012,1238.04],[20231013,1219.18],[20231016,1221.57],[20231017,1220.37],[20231018,1206.53],[20231019,1201.51],[20231020,1184.08],[20231023,1183.13],[20231024,1191.48],[20231025,1187.66],[20231026,1177.87],[20231027,1175.01],[20231030,1177.16],[20231031,1185.04],[20231101,1195.54],[20231102,1210.11],[20231103,1217.27],[20231106,1209.63],[20231107,1213.21],[20231108,1216.79],[20231109,1226.82],[20231110,1218.94],[20231113,1226.34],[20231114,1247.83],[20231115,1255.47],[20231116,1251.89],[20231117,1261.37],[20231120,1259.91],[20231121,1257.48],[20231122,1261.61],[20231123,1264.29],[20231124,1266.23],[20231127,1261.37],[20231128,1262.83],[20231129,1276.44],[20231130,1277.41],[20231201,1292.72],[20231204,1292.48],[20231205,1302.2],[20231206,1309.74],[20231207,1309.25],[20231208,1320.19],[20231211,1323.35],[20231212,1322.37],[20231213,1321.16],[20231214,1324.8],[20231215,1325.53],[20231218,1316.05],[20231219,1323.35],[20231220,1318.73],[20231221,1316.05],[20231222,1317.76],[20231227,1321.64],[20231228,1318],[20231229,1321.4],[20240102,1319.7],[20240103,1301.47],[20240104,1308.28],[20240105,1306.82],[20240108,1319.46],[20240109,1318.49],[20240110,1317.03],[20240111,1306.33],[20240112,1319.46],[20240115,1311.68],[20240116,1308.03],[20240117,1295.64],[20240118,1309.49],[20240119,1310.22],[20240122,1321.4],[20240123,1317.76],[20240124,1338.41],[20240125,1340.84],[20240126,1344.98],[20240129,1343.03],[20240130,1344.73],[20240131,1337.93],[20240201,1334.04],[20240202,1331.85],[20240205,1334.04],[20240206,1345.22],[20240207,1333.31],[20240208,1337.2],[20240209,1335.5],[20240212,1345.46],[20240213,1329.42],[20240214,1335.01],[20240215,1342.55],[20240216,1346.43],[20240219,1343.28],[20240220,1340.36],[20240221,1343.76],[20240222,1370.5],[20240223,1374.38],[20240226,1370.98],[20240227,1381.92],[20240228,1386.29],[20240229,1390.67],[20240301,1392.37],[20240304,1390.18],[20240305,1385.56],[20240306,1387.02],[20240307,1395.77],[20240308,1387.51],[20240311,1379.97],[20240312,1399.66],[20240313,1398.69],[20240314,1399.9],[20240315,1396.74],[20240318,1397.47],[20240319,1409.62],[20240320,1413.51],[20240321,1429.55],[20240322,1432.71],[20240325,1434.41],[20240326,1444.62],[20240327,1450.94],[20240328,1452.16],[20240402,1433.93],[20240403,1442.19],[20240404,1447.3],[20240405,1428.34],[20240408,1443.16],[20240409,1419.59],[20240410,1421.53],[20240411,1408.9],[20240412,1406.47],[20240415,1412.78],[20240416,1392.37],[20240417,1390.91],[20240418,1392.37],[20240419,1384.83],[20240422,1392.13],[20240423,1410.11],[20240424,1407.19],[20240425,1396.5],[20240426,1411.81],[20240429,1407.19],[20240430,1392.86],[20240502,1387.75],[20240503,1396.5],[20240506,1410.11],[20240507,1431.5],[20240508,1438.3],[20240510,1460.18],[20240513,1454.1],[20240514,1455.8],[20240515,1474.76],[20240516,1461.39],[20240517,1455.56],[20240521,1456.29],[20240522,1453.13],[20240523,1453.61],[20240524,1454.83],[20240527,1460.66],[20240528,1457.26],[20240529,1435.14],[20240531,1437.33],[20240603,1445.35],[20240604,1427.37],[20240605,1440.25],[20240606,1442.19],[20240607,1434.66],[20240610,1431.26],[20240611,1422.26],[20240612,1439.76],[20240613,1413.51],[20240614,1392.61],[20240617,1396.01],[20240618,1401.12],[20240619,1392.61],[20240620,1406.47],[20240621,1397.47],[20240624,1409.87],[20240625,1397.96],[20240626,1394.31],[20240627,1396.01],[20240628,1395.29],[20240701,1398.93],[20240702,1392.37],[20240703,1409.14],[20240704,1415.46],[20240705,1417.65],[20240708,1416.19],[20240709,1400.88],[20240710,1412.54],[20240711,1424.21],[20240712,1436.6],[20240715,1422.26],[20240716,1419.59],[20240717,1413.51],[20240718,1410.84],[20240719,1396.74],[20240722,1410.35],[20240723,1419.83],[20240724,1408.65],[20240725,1400.63],[20240726,1411.33],[20240729,1408.17],[20240730,1415.21],[20240731,1422.75],[20240801,1396.26],[20240802,1368.07],[20240805,1346.92],[20240806,1345.71],[20240807,1358.1],[20240808,1361.5],[20240809,1367.34],[20240812,1366.61],[20240813,1370.98],[20240814,1375.36],[20240815,1393.58],[20240816,1404.28],[20240819,1410.6],[20240820,1404.03],[20240821,1410.35],[20240822,1414.49],[20240823,1424.69],[20240826,1424.21],[20240827,1428.82],[20240828,1437.33],[20240829,1446.57],[20240830,1447.78],[20240902,1445.84],[20240903,1433.2],[20240904,1424.21],[20240905,1423.96],[20240906,1405.74],[20240909,1413.76],[20240910,1404.03],[20240911,1409.38],[20240912,1421.78],[20240913,1441.22],[20240916,1433.93],[20240917,1442.43],[20240918,1442.19],[20240919,1460.18],[20240920,1437.57],[20240923,1445.11],[20240924,1455.32],[20240925,1452.64],[20240926,1476.7],[20240927,1496.88],[20240930,1488.13],[20241001,1485.21],[20241002,1481.08],[20241004,1479.62],[20241007,1478.16],[20241008,1475],[20241009,1484.72],[20241010,1478.16],[20241011,1489.83],[20241014,1499.79],[20241015,1498.33],[20241016,1494.45],[20241017,1508.54],[20241018,1511.94],[20241021,1496.63],[20241022,1490.31],[20241023,1483.27],[20241024,1491.04],[20241025,1494.45],[20241028,1497.85],[20241029,1493.47],[20241030,1475.97],[20241031,1462.61],[20241101,1477.43],[20241104,1470.38],[20241105,1478.89],[20241106,1459.45],[20241107,1478.16],[20241108,1472.57],[20241111,1492.99],[20241112,1457.02],[20241113,1469.17],[20241114,1486.67],[20241115,1484.45],[20241118,1478.53],[20241119,1469.16],[20241120,1463.74],[20241121,1475.08],[20241122,1494.81],[20241125,1502.7],[20241126,1491.11],[20241127,1491.11],[20241128,1506.15],[20241129,1520.2],[20241202,1540.18],[20241203,1548.07],[20241204,1564.1],[20241205,1575.93],[20241206,1576.43],[20241209,1571.49],[20241210,1566.56],[20241211,1578.64],[20241212,1576.18],[20241213,1570.01],[20241216,1562.86],[20241217,1555.96],[20241218,1553.99],[20241219,1530.56],[20241220,1526.61],[20241223,1524.15],[20241227,1532.04],[20241230,1527.85],[20250102,1535.25],[20250103,1527.6],[20250106,1552.75],[20250107,1560.64],[20250108,1552.26],[20250109,1554.48],[20250110,1542.89],[20250113,1532.29],[20250114,1543.63],[20250115,1570.51],[20250116,1575.19],[20250117,1597.88],[20250120,1604.29],[20250121,1611.93],[20250122,1631.41],[20250123,1650.89],[20250124,1653.61],[20250127,1631.91],[20250128,1649.17],[20250129,1661.25],[20250130,1675.8],[20250131,1677.53],[20250203,1647.44],[20250204,1648.18],[20250205,1657.8],[20250206,1687.39],[20250207,1679.01],[20250210,1685.66],[20250211,1689.36],[20250212,1700.46],[20250213,1754.71],[20250214,1749.53],[20250217,1781.83],[20250218,1784.54],[20250219,1740.41],[20250220,1732.02],[20250221,1727.58],[20250224,1735.72],[20250225,1732.51],[20250226,1770.74],[20250227,1751.5],[20250228,1751.99],[20250303,1809.2],[20250304,1740.41],[20250305,1831.4],[20250306,1872.33],[20250307,1821.29],[20250310,1785.78],[20250311,1762.35],[20250312,1796.63],[20250313,1787.26],[20250314,1824],[20250317,1836.82],[20250318,1865.42],[20250319,1852.36],[20250320,1816.35],[20250321,1800.57],[20250324,1795.89],[20250325,1810.19],[20250326,1796.87],[20250327,1778.38],[20250328,1751.99],[20250331,1726.6],[20250401,1755.94],[20250402,1745.83],[20250403,1701.69],[20250404,1604.54],[20250407,1529.57],[20250408,1570.51],[20250409,1527.6],[20250410,1593.44],[20250411,1588.26],[20250414,1638.32],[20250415,1668.65],[20250416,1670.87],[20250417,1666.92],[20250422,1675.55],[20250423,1712.54],[20250424,1722.16],[20250425,1734.98],[20250428,1732.51],[20250429,1752.49],[20250430,1756.43],[20250502,1803.28],[20250505,1826.71],[20250506,1820.55],[20250507,1811.67],[20250508,1832.87],[20250509,1846.19],[20250512,1847.92],[20250513,1852.36],[20250514,1839.53],[20250515,1851.62],[20250516,1858.77],[20250519,1875.29],[20250520,1890.08],[20250521,1896.74],[20250522,1887.62],[20250523,1866.9],[20250526,1900.19],[20250527,1919.67],[20250528,1907.34],[20250530,1903.15],[20250602,1899.7],[20250603,1909.32],[20250604,1918.44],[20250605,1929.78],[20250606,1919.67],[20250610,1891.32],[20250611,1896.49],[20250612,1884.16],[20250613,1872.08],[20250616,1885.15],[20250617,1860.25],[20250618,1858.03]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53583],[20240423,54185.29],[20240424,54199.66],[20240425,53797.7],[20240426,54296.66],[20240427,54296.66],[20240428,54296.66],[20240429,54341.15],[20240430,53904.84],[20240501,53904.84],[20240502,53719.18],[20240503,53932.44],[20240504,53932.44],[20240505,53932.44],[20240506,54341.44],[20240507,55016.2],[20240508,55276.3],[20240509,55427.99],[20240510,56010.55],[20240511,56010.55],[20240512,56010.55],[20240513,55936.38],[20240514,55927.4],[20240515,56311.82],[20240516,56142.9],[20240517,55925.19],[20240518,55925.19],[20240519,55925.19],[20240520,55960.77],[20240521,55891.97],[20240522,55773.76],[20240523,55823.7],[20240524,55793.22],[20240525,55793.22],[20240526,55793.22],[20240527,56011.71],[20240528,55954.31],[20240529,55285.97],[20240530,55335.95],[20240531,55319.03],[20240601,55319.03],[20240602,55319.03],[20240603,55648.73],[20240604,55143.2],[20240605,55530.61],[20240606,55840.67],[20240607,55525.01],[20240608,55525.01],[20240609,55525.01],[20240610,55326.84],[20240611,55086.62],[20240612,55542.79],[20240613,54861.33],[20240614,54026.61],[20240615,54026.61],[20240616,54026.61],[20240617,54030.78],[20240618,54221.76],[20240619,54033.6],[20240620,54457.6],[20240621,54205.61],[20240622,54205.61],[20240623,54205.61],[20240624,54612.29],[20240625,54368.55],[20240626,54385.18],[20240627,54396.74],[20240628,54514.12],[20240629,54514.12],[20240630,54514.12],[20240701,54584.78],[20240702,54209.46],[20240703,54705.82],[20240704,54964.53],[20240705,55139.43],[20240706,55139.43],[20240707,55139.43],[20240708,55138.61],[20240709,54601.17],[20240710,54833.17],[20240711,55171.41],[20240712,55688.93],[20240713,55688.93],[20240714,55688.93],[20240715,55471.96],[20240716,55159.18],[20240717,55014.82],[20240718,54928.52],[20240719,54335.13],[20240720,54335.13],[20240721,54335.13],[20240722,54866.98],[20240723,55121.71],[20240724,54710.26],[20240725,54308.88],[20240726,54635.49],[20240727,54635.49],[20240728,54635.49],[20240729,54575.58],[20240730,54735.81],[20240731,54962.39],[20240801,54025.96],[20240802,52762.18],[20240803,52762.18],[20240804,52762.18],[20240805,51614],[20240806,51594.18],[20240807,52248.75],[20240808,52352.66],[20240809,52617.6],[20240810,52617.6],[20240811,52617.6],[20240812,52582.92],[20240813,52716.57],[20240814,53008.35],[20240815,53509.78],[20240816,54124.83],[20240817,54124.83],[20240818,54124.83],[20240819,54373.52],[20240820,54347.66],[20240821,54516.2],[20240822,54695.66],[20240823,55040.65],[20240824,55040.65],[20240825,55040.65],[20240826,55035.34],[20240827,55221.29],[20240828,55506.12],[20240829,55824.73],[20240830,55944.84],[20240831,55944.84],[20240901,55944.84],[20240902,55952.18],[20240903,55611.33],[20240904,55089.48],[20240905,55079.54],[20240906,54426.97],[20240907,54426.97],[20240908,54426.97],[20240909,54636.83],[20240910,54243.07],[20240911,54317.8],[20240912,54799.87],[20240913,55220.98],[20240914,55220.98],[20240915,55220.98],[20240916,55104.92],[20240917,55385.49],[20240918,55376.91],[20240919,56045.18],[20240920,55360.41],[20240921,55360.41],[20240922,55360.41],[20240923,55496.38],[20240924,55926.87],[20240925,55814.95],[20240926,56672.74],[20240927,57372.54],[20240928,57372.54],[20240929,57372.54],[20240930,57100.26],[20241001,56860.86],[20241002,56577.24],[20241003,56435.04],[20241004,56400.33],[20241005,56400.33],[20241006,56400.33],[20241007,56372.32],[20241008,56189.78],[20241009,56654.98],[20241010,56676.46],[20241011,56936.17],[20241012,56936.17],[20241013,56936.17],[20241014,57291.55],[20241015,57352.84],[20241016,57171.94],[20241017,57482.88],[20241018,57739.76],[20241019,57739.76],[20241020,57739.76],[20241021,57292.48],[20241022,56969.36],[20241023,56799.65],[20241024,56979.83],[20241025,56981.28],[20241026,56981.28],[20241027,56981.28],[20241028,57124.71],[20241029,57064.81],[20241030,56394.52],[20241031,55857.73],[20241101,56075],[20241102,56075],[20241103,56075],[20241104,56074],[20241105,56155.89],[20241106,55798.12],[20241107,56231.85],[20241108,55909.55],[20241109,55909.55],[20241110,55909.55],[20241111,56496.68],[20241112,55634.52],[20241113,55297.97],[20241114,55867.27],[20241115,55815.39],[20241116,55815.39],[20241117,55815.39],[20241118,55672.66],[20241119,55230.72],[20241120,55190.44],[20241121,55298.7],[20241122,55812.05],[20241123,55812.05],[20241124,55812.05],[20241125,56175.98],[20241126,55903.58],[20241127,55761.53],[20241128,56105.76],[20241129,56425.78],[20241130,56425.78],[20241201,56425.78],[20241202,57117.83],[20241203,57455.63],[20241204,57937.26],[20241205,58327.94],[20241206,58470.15],[20241207,58470.15],[20241208,58470.15],[20241209,58423.36],[20241210,58368.36],[20241211,58540.84],[20241212,58543.16],[20241213,58510.28],[20241214,58510.28],[20241215,58510.28],[20241216,58147.01],[20241217,57961.32],[20241218,57859.31],[20241219,57128.92],[20241220,56727.66],[20241221,56727.66],[20241222,56727.66],[20241223,56775.83],[20241224,56773.37],[20241225,56773.37],[20241226,56773.37],[20241227,57082.28],[20241228,57082.28],[20241229,57082.28],[20241230,56960.03],[20241231,56960.04],[20250101,56960.04],[20250102,57104.75],[20250103,56904.63],[20250104,56904.63],[20250105,56904.63],[20250106,57481.29],[20250107,57926.88],[20250108,57929.32],[20250109,57828.16],[20250110,57596.73],[20250111,57596.73],[20250112,57596.73],[20250113,57216.39],[20250114,57553.94],[20250115,58231.32],[20250116,58539.03],[20250117,59162.48],[20250118,59162.48],[20250119,59162.48],[20250120,59411.84],[20250121,59544.43],[20250122,60041.62],[20250123,60319.76],[20250124,60472.74],[20250125,60472.74],[20250126,60472.74],[20250127,60128.15],[20250128,60569.56],[20250129,61001.94],[20250130,61314.69],[20250131,61338.84],[20250201,61338.84],[20250202,61338.84],[20250203,60408.2],[20250204,60633.81],[20250205,60775.56],[20250206,61691.25],[20250207,61627.04],[20250208,61627.04],[20250209,61627.04],[20250210,61779.51],[20250211,62044.16],[20250212,62322.15],[20250213,63473.29],[20250214,63450.08],[20250215,63450.08],[20250216,63450.08],[20250217,63943.33],[20250218,64108.32],[20250219,63305.87],[20250220,62943.27],[20250221,62823.85],[20250222,62823.85],[20250223,62823.85],[20250224,63169.58],[20250225,63140.35],[20250226,64058.69],[20250227,63554.5],[20250228,63380.99],[20250301,63380.99],[20250302,63380.99],[20250303,64508.9],[20250304,62994.03],[20250305,64728.52],[20250306,65539.35],[20250307,64849.91],[20250308,64849.91],[20250309,64849.91],[20250310,64019.22],[20250311,63296.12],[20250312,63763.28],[20250313,63528.93],[20250314,64305.15],[20250315,64305.15],[20250316,64305.15],[20250317,64749.13],[20250318,65496.33],[20250319,65240.76],[20250320,64387.14],[20250321,63928.86],[20250322,63928.86],[20250323,63928.86],[20250324,63882.84],[20250325,64335.19],[20250326,63856.55],[20250327,63283.36],[20250328,62760.03],[20250329,62760.03],[20250330,62760.03],[20250331,61829.87],[20250401,62597.55],[20250402,62288.5],[20250403,60890.37],[20250404,58036.93],[20250405,58036.93],[20250406,58036.93],[20250407,55325.02],[20250408,56459.08],[20250409,55194.39],[20250410,57411.58],[20250411,57073.98],[20250412,57073.98],[20250413,57073.98],[20250414,58593.42],[20250415,59518.56],[20250416,59543.99],[20250417,59489.04],[20250418,59489.04],[20250419,59489.04],[20250420,59489.04],[20250421,59489.04],[20250422,59813.28],[20250423,61293.46],[20250424,61528.77],[20250425,62043.61],[20250426,62043.61],[20250427,62043.61],[20250428,62215.04],[20250429,62392.35],[20250430,62587.36],[20250501,62587.35],[20250502,63681.25],[20250503,63681.25],[20250504,63681.25],[20250505,64440.37],[20250506,64245],[20250507,64131.01],[20250508,64576.87],[20250509,64892.55],[20250510,64892.55],[20250511,64892.55],[20250512,65414.89],[20250513,65452.88],[20250514,65257.22],[20250515,65419.19],[20250516,65703.24],[20250517,65703.24],[20250518,65703.24],[20250519,65921.42],[20250520,66369.42],[20250521,66511.87],[20250522,66194.45],[20250523,65590.81],[20250524,65590.81],[20250525,65590.81],[20250526,66218.96],[20250527,66717.61],[20250528,66434.21],[20250529,66357.44],[20250530,66305.27],[20250531,66305.27],[20250601,66305.27],[20250602,66019.14],[20250603,66256.64],[20250604,66765.12],[20250605,67000.63],[20250606,66931.22],[20250607,66931.22],[20250608,66931.22],[20250609,66841.24],[20250610,66364.68],[20250611,66260.08],[20250612,65669.84],[20250613,64941.19],[20250614,64941.19],[20250615,64941.19],[20250616,65304.5],[20250617,64770.78],[20250618,64435.18],[20250619,63982.16],[20250620,63804.29]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.270,40€ |
| 2022 | 929,34€ |
| 2023 | 1.004,71€ |
| 2024 | 1.056,75€ |
| 2025 | 1.401,36€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,04% |
| 3 M | -0,40% |
| 6 M | 19,57% |
| lfd. Jahr | 21,61% |
| 1 Jahr | 32,61% |
| 3 Jahre | 55,56% |
| 5 Jahre | 46,97% |
| 10 Jahre | 64,19% |
| Entwicklung p.a. | 8,16% |
| Wertentwicklung seit Auflage | 22.791,44% |
Das Fondsmanagement investiert am deutschen Aktienmarkt vorwiegend in Standardwerte. Daneben können Engagements in aussichtsreichen Nebenwerten eingegangen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Dte. Telekom AG | 7,04% |
| SAP SE | 6,92% |
| Allianz SE | 5,94% |
| AIRBUS SE | 4,88% |
| Siemens AG | 4,54% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 27.0403 | 23.834800 |
| 06.2021 - 06.2022 | -26.847 | -19.214600 |
| 06.2022 - 06.2023 | 8.1103 | 16.345100 |
| 06.2023 - 06.2024 | 5.1795 | 8.014200 |
| 06.2024 - 06.2025 | 32.6102 | 18.836400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,28% | 17,65% | 18,38% | 18,01% |
| Sharpe Ratio | 2,22 | 0,56 | 0,46 | 0,25 |
| Tracking Error | 4,26% | 3,97% | 4,39% | 3,70% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,10 | 1,12 | 1,04 |
| Treynor Ratio | 24,13 | 9,08 | 7,52 | 4,35 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| Dte. Telekom AG | 7,04% |
| SAP SE | 6,92% |
| Allianz SE | 5,94% |
| AIRBUS SE | 4,88% |
| Siemens AG | 4,54% |
| Siemens Energy Ag | 3,94% |
| Vonovia SE | 3,87% |
| Dte. Börse AG | 2,98% |
| Münchener Rückversicherungs-Gesellschaft AG in München | 2,77% |
| BASF SE | 2,72% |
Länderverteilung (18. 06. 2025)
| Deutschland | 92,78% |
| Niederlande | 6,64% |
| Kasse | 0,58% |
Branchenverteilung (18. 06. 2025)
| Industrie / Investitionsgüter | 24,65% |
| Finanzen | 16,80% |
| Konsumgüter zyklisch | 14,10% |
| Informationstechnologie | 9,75% |
| Gesundheit / Healthcare | 8,75% |
| Telekommunikationsdienstleister | 7,04% |
| Grundstoffe | 6,24% |
| Konsumgüter nicht-zyklisch | 3,98% |
| Immobilien | 3,87% |
| Versorger | 2,17% |
Assetverteilung (18. 06. 2025)
| Aktien | 99,42% |
| Geldmarkt/Kasse | 0,58% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2260KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 759KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 611KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.517,96 Mio. EUR |