Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849100
ISIN: DE0008491002
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
67,53 €
0,19 € / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniFonds"},"ts":[[20160905,1067.2],[20160906,1070.34],[20160907,1077.74],[20160908,1067.65],[20160909,1056.2],[20160912,1042.51],[20160913,1039.6],[20160914,1039.37],[20160915,1045.21],[20160916,1030.85],[20160919,1041.62],[20160920,1043.64],[20160921,1047.9],[20160922,1072.36],[20160923,1066.3],[20160926,1044.76],[20160927,1041.39],[20160928,1049.47],[20160929,1045.66],[20160930,1055.3],[20161004,1066.75],[20161005,1062.49],[20161006,1060.69],[20161007,1051.49],[20161010,1065.18],[20161011,1059.34],[20161012,1053.06],[20161013,1042.51],[20161014,1057.55],[20161017,1049.47],[20161018,1064.28],[20161019,1065.85],[20161020,1070.34],[20161021,1070.34],[20161024,1075.28],[20161025,1073.03],[20161026,1067.2],[20161027,1068.54],[20161028,1064.73],[20161031,1062.04],[20161101,1045.66],[20161102,1030.4],[20161103,1024.79],[20161104,1017.16],[20161107,1036.46],[20161108,1037.13],[20161109,1054.18],[20161110,1047.9],[20161111,1049.27],[20161114,1051.79],[20161115,1057.05],[20161116,1051.1],[20161117,1055.22],[20161118,1053.39],[20161121,1054.99],[20161122,1057.73],[20161123,1052.93],[20161124,1055.22],[20161125,1056.13],[20161128,1044.01],[20161129,1048.81],[20161130,1050.19],[20161201,1037.38],[20161202,1034.87],[20161205,1050.64],[20161206,1059.33],[20161207,1081.28],[20161208,1100.26],[20161209,1101.86],[20161212,1099.12],[20161213,1108.03],[20161214,1103.46],[20161215,1117.64],[20161216,1122.67],[20161219,1126.1],[20161220,1130.67],[20161221,1131.59],[20161222,1129.3],[20161223,1129.07],[20161227,1132.27],[20161228,1133.41],[20161229,1130.21],[20161230,1133.64],[20170102,1145.76],[20170103,1145.99],[20170104,1142.79],[20170105,1143.48],[20170106,1144.85],[20170109,1142.56],[20170110,1143.7],[20170111,1151.25],[20170112,1138.22],[20170113,1150.56],[20170116,1143.02],[20170117,1140.96],[20170118,1147.59],[20170119,1149.19],[20170120,1152.39],[20170123,1144.85],[20170124,1150.79],[20170125,1172.29],[20170126,1176.17],[20170127,1172.06],[20170130,1158.11],[20170131,1143.7],[20170201,1156.74],[20170202,1152.85],[20170203,1156.51],[20170206,1139.36],[20170207,1142.33],[20170208,1140.27],[20170209,1149.19],[20170210,1153.08],[20170213,1164.51],[20170214,1166.8],[20170215,1168.63],[20170216,1164.51],[20170217,1163.14],[20170220,1169.08],[20170221,1182.12],[20170222,1183.49],[20170223,1176.86],[20170224,1162.22],[20170227,1163.83],[20170228,1165.43],[20170301,1190.35],[20170302,1190.35],[20170303,1183.95],[20170306,1175.72],[20170307,1176.17],[20170308,1178.69],[20170309,1178.69],[20170310,1179.6],[20170313,1182.12],[20170314,1180.75],[20170315,1185.09],[20170316,1193.55],[20170317,1194.24],[20170320,1188.52],[20170321,1178.23],[20170322,1169.08],[20170323,1182.35],[20170324,1186.92],[20170327,1177.77],[20170328,1195.15],[20170329,1198.12],[20170330,1203.38],[20170331,1209.1],[20170403,1202.92],[20170404,1205.9],[20170405,1199.49],[20170406,1201.55],[20170407,1202.24],[20170410,1200.18],[20170411,1193.09],[20170412,1196.52],[20170413,1192.64],[20170418,1181.89],[20170419,1184.63],[20170420,1186],[20170421,1188.52],[20170424,1233.11],[20170425,1235.85],[20170426,1236.08],[20170427,1232.88],[20170428,1233.56],[20170502,1239.97],[20170503,1241.11],[20170504,1254.14],[20170505,1261],[20170508,1257.8],[20170509,1263.06],[20170510,1264.66],[20170511,1258.71],[20170512,1265.12],[20170515,1271.06],[20170516,1270.83],[20170517,1249.8],[20170518,1243.62],[20170519,1251.4],[20170522,1248.2],[20170523,1252.31],[20170524,1252.08],[20170526,1248.2],[20170529,1251.4],[20170530,1248.43],[20170531,1246.83],[20170601,1254.14],[20170602,1269.69],[20170606,1256.2],[20170607,1253.46],[20170608,1253.68],[20170609,1263.29],[20170612,1247.74],[20170613,1255.51],[20170614,1259.4],[20170616,1252.77],[20170619,1265.8],[20170620,1260.32],[20170621,1255.51],[20170622,1256.89],[20170623,1251.4],[20170626,1255.51],[20170627,1244.08],[20170628,1240.65],[20170629,1218.02],[20170630,1211.61],[20170703,1225.56],[20170704,1221.9],[20170705,1224.65],[20170706,1218.02],[20170707,1218.7],[20170710,1224.42],[20170711,1225.33],[20170712,1243.85],[20170713,1247.97],[20170714,1248.43],[20170717,1245],[20170718,1229.22],[20170719,1233.56],[20170720,1233.33],[20170721,1211.16],[20170724,1206.35],[20170725,1212.76],[20170726,1218.7],[20170727,1211.16],[20170728,1207.04],[20170731,1201.1],[20170801,1214.13],[20170802,1207.27],[20170803,1205.9],[20170804,1221.44],[20170807,1219.16],[20170808,1222.13],[20170809,1208.41],[20170810,1193.78],[20170811,1191.49],[20170814,1209.33],[20170815,1207.27],[20170816,1216.87],[20170817,1210.01],[20170818,1205.21],[20170821,1194.92],[20170822,1212.3],[20170823,1208.18],[20170824,1208.87],[20170825,1208.18],[20170828,1203.38],[20170829,1186.23],[20170830,1192.86],[20170831,1197.21],[20170901,1206.81],[20170904,1201.78],[20170905,1205.44],[20170906,1214.13],[20170907,1223.05],[20170908,1222.59],[20170911,1239.51],[20170912,1246.37],[20170913,1249.57],[20170914,1248.2],[20170915,1245.68],[20170918,1249.57],[20170919,1250.48],[20170920,1252.31],[20170921,1258.71],[20170922,1259.4],[20170925,1259.17],[20170926,1259.86],[20170927,1264.89],[20170928,1269.69],[20170929,1282.04],[20171002,1288.21],[20171004,1293.93],[20171005,1295.3],[20171006,1293.01],[20171009,1295.07],[20171010,1293.24],[20171011,1295.76],[20171012,1296.67],[20171013,1297.81],[20171016,1299.41],[20171017,1298.04],[20171018,1304.22],[20171019,1294.84],[20171020,1295.53],[20171023,1296.44],[20171024,1298.96],[20171025,1294.61],[20171026,1313.13],[20171027,1322.51],[20171030,1325.25],[20171101,1347.89],[20171102,1344.69],[20171103,1347.66],[20171106,1347.43],[20171107,1339.66],[20171108,1338.28],[20171109,1316.33],[20171110,1310.16],[20171113,1303.53],[20171114,1301.01],[20171115,1298.27],[20171116,1305.36],[20171117,1301.19],[20171120,1309.07],[20171121,1320.65],[20171122,1304.9],[20171123,1305.13],[20171124,1310.45],[20171127,1302.58],[20171128,1308.6],[20171129,1309.76],[20171130,1306.05],[20171201,1288.45],[20171204,1307.21],[20171205,1304.66],[20171206,1298.41],[20171207,1303.27],[20171208,1313.23],[20171211,1309.53],[20171212,1316.01],[20171213,1312.08],[20171214,1306.29],[20171215,1310.92],[20171218,1333.15],[20171219,1325.97],[20171220,1311.38],[20171221,1315.78],[20171222,1311.38],[20171227,1311.61],[20171228,1302.81],[20171229,1297.48],[20180102,1293.08],[20180103,1306.53],[20180104,1328.8],[20180105,1344.1],[20180108,1348.74],[20180109,1351.29],[20180110,1339.46],[20180111,1333.2],[20180112,1335.75],[20180115,1331.58],[20180116,1333.43],[20180117,1326.25],[20180118,1335.99],[20180119,1351.76],[20180122,1352.68],[20180123,1361.73],[20180124,1348.97],[20180125,1339.93],[20180126,1344.8],[20180129,1342.71],[20180130,1327.41],[20180131,1324.62],[20180201,1307.46],[20180202,1285.43],[20180205,1275.46],[20180206,1249.72],[20180207,1269.2],[20180208,1237.89],[20180209,1225.14],[20180212,1240.67],[20180213,1232.09],[20180214,1249.25],[20180215,1252.04],[20180216,1262.01],[20180219,1255.05],[20180220,1266.88],[20180221,1267.34],[20180222,1264.79],[20180223,1264.79],[20180226,1270.82],[20180227,1267.34],[20180228,1262.47],[20180301,1231.4],[20180302,1198.7],[20180305,1218.41],[20180306,1223.51],[20180307,1236.27],[20180308,1249.02],[20180309,1247.4],[20180312,1254.36],[20180313,1232.79],[20180314,1236.04],[20180315,1248.56],[20180316,1253.2],[20180319,1236.04],[20180320,1247.63],[20180321,1249.02],[20180322,1222.82],[20180323,1198],[20180326,1187.57],[20180327,1207.28],[20180328,1197.54],[20180329,1213.08],[20180403,1200.79],[20180404,1194.29],[20180405,1233.02],[20180406,1225.6],[20180409,1227.22],[20180410,1242.3],[20180411,1231.63],[20180412,1246.24],[20180413,1247.86],[20180416,1242.3],[20180417,1262.94],[20180418,1262.94],[20180419,1257.14],[20180420,1254.36],[20180423,1259.23],[20180424,1252.73],[20180425,1234.64],[20180426,1244.38],[20180427,1251.57],[20180430,1253.2],[20180502,1276.62],[20180503,1264.1],[20180504,1276.62],[20180507,1290.53],[20180508,1286.82],[20180509,1292.39],[20180511,1297.49],[20180514,1295.87],[20180515,1297.03],[20180516,1300.27],[20180517,1313.03],[20180518,1308.39],[20180522,1317.43],[20180523,1296.33],[20180524,1283.11],[20180525,1289.37],[20180528,1281.03],[20180529,1261.78],[20180530,1272.91],[20180601,1270.13],[20180604,1272.21],[20180605,1275.23],[20180606,1281.03],[20180607,1279.87],[20180608,1274.53],[20180611,1282.18],[20180612,1281.72],[20180613,1287.05],[20180614,1307.93],[20180615,1296.79],[20180618,1278.47],[20180619,1262.24],[20180620,1264.56],[20180621,1245.08],[20180622,1251.57],[20180625,1217.02],[20180626,1214.01],[20180627,1224.9],[20180628,1203.8],[20180629,1217.02],[20180702,1210.29],[20180703,1218.88],[20180704,1217.25],[20180705,1232.56],[20180706,1235.8],[20180709,1241.37],[20180710,1247.4],[20180711,1230.47],[20180712,1237.2],[20180713,1239.98],[20180716,1241.83],[20180717,1250.65],[20180718,1261.55],[20180719,1253.66],[20180720,1243.46],[20180723,1241.37],[20180724,1254.36],[20180725,1246.24],[20180726,1265.49],[20180727,1271.29],[20180730,1264.56],[20180731,1264.79],[20180801,1258.99],[20180802,1240.91],[20180803,1247.86],[20180806,1244.85],[20180807,1247.63],[20180808,1245.08],[20180809,1248.56],[20180810,1223.28],[20180813,1216.32],[20180814,1216.56],[20180815,1196.38],[20180816,1202.64],[20180817,1201.25],[20180820,1211.69],[20180821,1215.86],[20180822,1216.32],[20180823,1216.09],[20180824,1219.11],[20180827,1232.09],[20180828,1231.17],[20180829,1233.95],[20180830,1228.62],[20180831,1216.32],[20180903,1214.47],[20180904,1201.48],[20180905,1183.16],[20180906,1174.12],[20180907,1173.89],[20180910,1177.36],[20180911,1176.21],[20180912,1179.68],[20180913,1182],[20180914,1188.03],[20180917,1184.79],[20180918,1191.97],[20180919,1197.08],[20180920,1205.66],[20180921,1215.16],[20180924,1207.51],[20180925,1210.29],[20180926,1209.83],[20180927,1215.63],[20180928,1196.61],[20181001,1205.66],[20181002,1201.48],[20181004,1195.92],[20181005,1182.23],[20181008,1165.77],[20181009,1166.93],[20181010,1140.96],[20181011,1122.87],[20181012,1121.94],[20181015,1130.75],[20181016,1148.38],[20181017,1140.03],[20181018,1130.06],[20181019,1127.97],[20181022,1125.65],[20181023,1100.61],[20181024,1092.95],[20181025,1102.69],[20181026,1093.65],[20181029,1107.79],[20181030,1103.16],[20181031,1119.16],[20181101,1121.48],[20181102,1124.72],[20181105,1121.48],[20181106,1121.94],[20181107,1132.38],[20181108,1127.51],[20181109,1128.2],[20181112,1108.72],[20181113,1119.85],[20181114,1114.06],[20181115,1106.63],[20181116,1106.17],[20181119,1095.62],[20181120,1082.27],[20181121,1098.9],[20181122,1088.36],[20181123,1092.58],[20181126,1105.23],[20181127,1102.89],[20181128,1101.95],[20181129,1102.18],[20181130,1100.08],[20181203,1118.35],[20181204,1107.81],[20181205,1093.52],[20181206,1056.74],[20181207,1054.4],[20181210,1039.17],[20181211,1053.93],[20181212,1066.58],[20181213,1065.87],[20181214,1059.55],[20181217,1049.24],[20181218,1045.03],[20181219,1046.9],[20181220,1032.84],[20181221,1034.01],[20181227,1011.06],[20181228,1027.22],[20190102,1029.1],[20190103,1012.93],[20190104,1043.85],[20190107,1041.98],[20190108,1047.6],[20190109,1056.74],[20190110,1060.49],[20190111,1057.44],[20190114,1053.46],[20190115,1056.97],[20190116,1060.25],[20190117,1058.61],[20190118,1086.25],[20190121,1079.46],[20190122,1074.54],[20190123,1073.14],[20190124,1079.7],[20190125,1092.11],[20190128,1086.25],[20190129,1088.13],[20190130,1086.25],[20190131,1086.72],[20190201,1090],[20190204,1088.13],[20190205,1106.17],[20190206,1102.65],[20190207,1078.06],[20190208,1067.98],[20190211,1078.52],[20190212,1090],[20190213,1093.28],[20190214,1086.96],[20190215,1104.29],[20190218,1102.89],[20190219,1102.42],[20190220,1111.55],[20190221,1113.19],[20190222,1115.77],[20190225,1120.69],[20190226,1123.03],[20190227,1112.26],[20190228,1114.37],[20190301,1123.27],[20190304,1123.27],[20190305,1127.02],[20190306,1122.56],[20190307,1117.65],[20190308,1111.79],[20190311,1117.18],[20190312,1116.47],[20190313,1121.63],[20190314,1124.91],[20190315,1135.68],[20190318,1133.11],[20190319,1144.35],[20190320,1130.53],[20190321,1127.25],[20190322,1112.49],[20190325,1111.55],[20190326,1116.71],[20190327,1115.07],[20190328,1116.24],[20190329,1123.74],[20190401,1138.49],[20190402,1143.65],[20190403,1163.79],[20190404,1166.6],[20190405,1167.31],[20190408,1163.79],[20190409,1153.25],[20190410,1157.47],[20190411,1159.81],[20190412,1164.5],[20190415,1167.31],[20190416,1175.74],[20190417,1182.07],[20190418,1189.09],[20190423,1188.86],[20190424,1197.53],[20190425,1194.95],[20190426,1198.93],[20190429,1199.64],[20190430,1201.74],[20190502,1202.68],[20190503,1208.77],[20190506,1193.54],[20190507,1173.4],[20190508,1182.07],[20190509,1159.34],[20190510,1169.18],[20190513,1148.1],[20190514,1163.33],[20190515,1173.16],[20190516,1194.72],[20190517,1184.88],[20190520,1163.79],[20190521,1172.93],[20190522,1174.8],[20190523,1150.91],[20190524,1155.83],[20190527,1161.92],[20190528,1157.7],[20190529,1140.13],[20190531,1131.47],[20190603,1135.21],[20190604,1153.72],[20190605,1153.96],[20190606,1150.91],[20190607,1160.28],[20190611,1171.06],[20190612,1168.71],[20190613,1171.99],[20190614,1163.33],[20190617,1160.75],[20190618,1183.47],[20190619,1180.89],[20190621,1190.5],[20190624,1183],[20190625,1179.49],[20190626,1180.66],[20190627,1183.94],[20190628,1196.12],[20190701,1207.6],[20190702,1208.3],[20190703,1218.38],[20190704,1220.48],[20190705,1216.27],[20190708,1214.86],[20190709,1205.49],[20190710,1200.57],[20190711,1197.29],[20190712,1197.29],[20190715,1204.09],[20190716,1206.66],[20190717,1196.82],[20190718,1183.24],[20190719,1187.69],[20190722,1189.8],[20190723,1209.24],[20190724,1213.69],[20190725,1196.36],[20190726,1202.91],[20190729,1203.15],[20190730,1179.49],[20190731,1184.88],[20190801,1190.73],[20190802,1154.19],[20190805,1132.17],[20190806,1124.44],[20190807,1133.81],[20190808,1156.06],[20190809,1141.77],[20190812,1138.73],[20190813,1147.4],[20190814,1119.75],[20190815,1108.51],[20190816,1125.38],[20190819,1142.01],[20190820,1135.45],[20190821,1153.02],[20190822,1148.8],[20190823,1134.04],[20190826,1138.26],[20190827,1145.52],[20190828,1142.71],[20190829,1158.64],[20190830,1168.95],[20190902,1169.42],[20190903,1165.9],[20190904,1177.85],[20190905,1188.63],[20190906,1196.59],[20190909,1201.51],[20190910,1206.9],[20190911,1215.33],[20190912,1221.66],[20190913,1227.51],[20190916,1216.74],[20190917,1214.16],[20190918,1214.63],[20190919,1221.89],[20190920,1222.36],[20190923,1207.6],[20190924,1201.04],[20190925,1194.48],[20190926,1197.76],[20190927,1208.77],[20190930,1214.16],[20191001,1197.06],[20191002,1160.98],[20191004,1170.59],[20191007,1178.79],[20191008,1166.14],[20191009,1178.08],[20191010,1188.16],[20191011,1225.87],[20191014,1223.06],[20191015,1244.61],[20191016,1253.28],[20191017,1253.75],[20191018,1250.47],[20191021,1262.65],[20191022,1263.59],[20191023,1268.74],[20191024,1278.58],[20191025,1275.07],[20191028,1280.92],[20191029,1279.05],[20191030,1274.6],[20191031,1267.1],[20191101,1277.88],[20191104,1295.92],[20191105,1301.07],[20191106,1306.46],[20191107,1319.58],[20191108,1311.61],[20191111,1307.39],[20191112,1316.53],[20191113,1308.8],[20191114,1305.99],[20191115,1311.65],[20191118,1304.81],[20191119,1306.22],[20191120,1301.74],[20191121,1298.68],[20191122,1301.51],[20191125,1307.64],[20191126,1305.99],[20191127,1310.47],[20191128,1307.64],[20191129,1305.52],[20191202,1286.18],[20191203,1286.42],[20191204,1299.15],[20191205,1293.96],[20191206,1302.69],[20191209,1300.33],[20191210,1297.26],[20191211,1301.98],[20191212,1309.76],[20191213,1323.91],[20191216,1333.11],[20191217,1321.55],[20191218,1316.13],[20191219,1312.83],[20191220,1321.08],[20191223,1321.08],[20191227,1324.62],[20191230,1317.54],[20200102,1332.64],[20200103,1317.07],[20200106,1305.28],[20200107,1311.41],[20200108,1319.19],[20200109,1334.99],[20200110,1334.52],[20200113,1330.28],[20200114,1334.29],[20200115,1332.87],[20200116,1334.52],[20200117,1343.96],[20200120,1345.84],[20200121,1344.43],[20200122,1340.89],[20200123,1330.04],[20200124,1349.62],[20200127,1314.48],[20200128,1326.27],[20200129,1331.69],[20200130,1311.41],[20200131,1293.02],[20200203,1301.74],[20200204,1328.16],[20200205,1351.97],[20200206,1366.12],[20200207,1355.51],[20200210,1354.8],[20200211,1376.26],[20200212,1395.37],[20200213,1393.95],[20200214,1390.88],[20200217,1394.66],[20200218,1381.69],[20200219,1393.48],[20200220,1380.51],[20200221,1368.95],[20200224,1308.35],[20200225,1280.76],[20200226,1277.45],[20200227,1229.82],[20200228,1181.24],[20200302,1179.12],[20200303,1194.44],[20200304,1212.37],[20200305,1197.51],[20200306,1155.77],[20200309,1064.03],[20200310,1048.47],[20200311,1039.27],[20200312,918.3],[20200313,920.89],[20200316,868.06],[20200317,884.81],[20200318,844.01],[20200319,861.23],[20200320,902.5],[20200323,885.75],[20200324,982.91],[20200325,1006.02],[20200326,1015.93],[20200327,976.78],[20200330,993.05],[20200331,1019.23],[20200401,974.89],[20200402,977.49],[20200403,967.58],[20200406,1026.54],[20200407,1049.65],[20200408,1050.83],[20200409,1073.7],[20200414,1089.5],[20200415,1051.3],[20200416,1063.33],[20200417,1091.39],[20200420,1097.29],[20200421,1061.44],[20200422,1077.71],[20200423,1090.21],[20200424,1074.17],[20200427,1104.6],[20200428,1110.96],[20200429,1141.38],[20200430,1112.38],[20200504,1078.18],[20200505,1110.49],[20200506,1096.34],[20200507,1123.46],[20200508,1131.95],[20200511,1131.01],[20200512,1129.83],[20200513,1103.42],[20200514,1080.07],[20200515,1093.28],[20200518,1138.79],[20200519,1142.8],[20200520,1159.07],[20200522,1155.77],[20200525,1176.05],[20200526,1188.55],[20200527,1193.27],[20200528,1209.77],[20200529,1189.73],[20200602,1234.3],[20200603,1279.34],[20200604,1271.09],[20200605,1309.29],[20200608,1302.45],[20200609,1285.47],[20200610,1279.1],[20200612,1215.67],[20200615,1216.14],[20200616,1260.95],[20200617,1274.15],[20200618,1264.25],[20200619,1265.66],[20200622,1265.66],[20200623,1296.32],[20200624,1250.81],[20200625,1265.66],[20200626,1249.86],[20200629,1266.37],[20200630,1272.27],[20200701,1276.51],[20200702,1310.47],[20200703,1306.7],[20200706,1332.16],[20200707,1316.84],[20200708,1302.22],[20200709,1298.68],[20200710,1314.24],[20200713,1322.5],[20200714,1312.36],[20200715,1334.29],[20200716,1328.16],[20200717,1325.09],[20200720,1334.05],[20200721,1343.96],[20200722,1342.07],[20200723,1343.25],[20200724,1306.93],[20200727,1308.35],[20200728,1308.82],[20200729,1307.64],[20200730,1263.07],[20200731,1258.35],[20200803,1293.96],[20200804,1289.72],[20200805,1294.43],[20200806,1289.48],[20200807,1301.51],[20200810,1297.03],[20200811,1324.85],[20200812,1332.16],[20200813,1332.16],[20200814,1315.19],[20200817,1320.14],[20200818,1312.59],[20200819,1319.9],[20200820,1302.22],[20200821,1295.85],[20200824,1325.33],[20200825,1317.78],[20200826,1336.41],[20200827,1322.02],[20200828,1315.19],[20200831,1304.81],[20200901,1309.29],[20200902,1334.05],[20200903,1307.17],[20200904,1288.77],[20200907,1317.07],[20200908,1306.22],[20200909,1335.47],[20200910,1327.92],[20200911,1322.26],[20200914,1320.85],[20200915,1320.85],[20200916,1318.25],[20200917,1313.77],[20200918,1301.51],[20200921,1241.37],[20200922,1249.86],[20200923,1262.13],[20200924,1257.41],[20200925,1244.2],[20200928,1280.28],[20200929,1280.28],[20200930,1269.91],[20201001,1265.19],[20201002,1263.54],[20201005,1278.4],[20201006,1283.59],[20201007,1289.95],[20201008,1296.56],[20201009,1295.38],[20201012,1306.22],[20201013,1294.43],[20201014,1298.21],[20201015,1265.66],[20201016,1294.43],[20201019,1290.9],[20201020,1273.44],[20201021,1250.33],[20201022,1247.5],[20201023,1251.51],[20201026,1219.91],[20201027,1211.19],[20201028,1151.76],[20201029,1156.48],[20201030,1150.35],[20201102,1178.64],[20201103,1209.07],[20201104,1235.71],[20201105,1259.77],[20201106,1244.44],[20201109,1308.35],[20201110,1331.69],[20201111,1335.7],[20201112,1326.51],[20201113,1330.52],[20201116,1339.01],[20201117,1343.02],[20201118,1351.04],[20201119,1339.48],[20201120,1348.92],[20201123,1343.97],[20201124,1361.43],[20201125,1361.9],[20201126,1359.54],[20201127,1372.75],[20201130,1361.66],[20201201,1373.93],[20201202,1364.49],[20201203,1353.17],[20201204,1360.72],[20201207,1356.47],[20201208,1359.54],[20201209,1372.28],[20201210,1379.59],[20201211,1364.73],[20201214,1371.34],[20201215,1391.86],[20201216,1416.17],[20201217,1420.88],[20201218,1424.66],[20201221,1375.58],[20201222,1396.11],[20201223,1409.09],[20201228,1438.11],[20201229,1435.51],[20201230,1431.74],[20210104,1435.99],[20210105,1436.22],[20210106,1465.72],[20210107,1472.56],[20210108,1479.87],[20210111,1459.11],[20210112,1459.58],[20210113,1463.36],[20210114,1471.85],[20210115,1436.22],[20210118,1451.09],[20210119,1447.08],[20210120,1458.87],[20210121,1465.24],[20210122,1468.78],[20210125,1453.92],[20210126,1463.83],[20210127,1444.95],[20210128,1443.54],[20210129,1420.88],[20210201,1437.17],[20210202,1453.45],[20210203,1473.5],[20210204,1482.47],[20210205,1486.48],[20210208,1482.23],[20210209,1472.56],[20210210,1462.65],[20210211,1481.29],[20210212,1479.16],[20210215,1486.24],[20210216,1484.12],[20210217,1460.05],[20210218,1457.22],[20210219,1473.03],[20210222,1452.97],[20210223,1436.22],[20210224,1446.6],[20210225,1438.34],[20210226,1425.84],[20210301,1455.33],[20210302,1448.02],[20210303,1453.68],[20210304,1453.21],[20210305,1437.17],[20210308,1487.89],[20210309,1498.75],[20210310,1509.37],[20210311,1521.4],[20210312,1509.37],[20210315,1509.13],[20210316,1521.4],[20210317,1523.99],[20210318,1544.29],[20210319,1526.12],[20210322,1537.21],[20210323,1533.9],[20210324,1518.57],[20210325,1525.65],[20210326,1539.8],[20210329,1541.22],[20210330,1567.41],[20210331,1567.17],[20210401,1582.04],[20210406,1586.99],[20210407,1589.35],[20210408,1591.95],[20210409,1595.49],[20210412,1592.42],[20210413,1595.02],[20210414,1589.12],[20210415,1596.67],[20210416,1624.74],[20210419,1611.77],[20210420,1588.41],[20210421,1585.58],[20210422,1603.75],[20210423,1593.36],[20210426,1596.19],[20210427,1592.18],[20210428,1603.98],[20210429,1586.28],[20210430,1581.57],[20210503,1594.78],[20210504,1548.3],[20210505,1580.15],[20210506,1568.12],[20210507,1591.95],[20210510,1587.94],[20210511,1557.97],[20210512,1559.62],[20210514,1591],[20210517,1591.24],[20210518,1601.15],[20210519,1574.49],[20210520,1603.27],[20210521,1610.59],[20210525,1628.52],[20210526,1620.03],[20210527,1610.82],[20210528,1620.5],[20210531,1614.13],[20210601,1628.52],[20210602,1627.58],[20210604,1643.15],[20210607,1642.44],[20210608,1633.95],[20210609,1630.64],[20210610,1624.04],[20210611,1635.83],[20210614,1636.07],[20210615,1636.31],[20210616,1633],[20210617,1632.77],[20210618,1606.1],[20210621,1617.67],[20210622,1614.36],[20210623,1585.58],[20210624,1600.68],[20210625,1604.92],[20210628,1599.73],[20210629,1616.25],[20210630,1597.37],[20210701,1608.46],[20210702,1614.13],[20210705,1612.71],[20210706,1604.69],[20210707,1621.44],[20210708,1591],[20210709,1607.28],[20210712,1624.98],[20210713,1623.33],[20210714,1620.26],[20210715,1599.73],[20210716,1592.89],[20210719,1559.39],[20210720,1559.15],[20210721,1580.62],[20210722,1594.31],[20210723,1609.64],[20210726,1605.16],[20210727,1589.59],[20210728,1595.96],[20210729,1598.55],[20210730,1586.05],[20210802,1591.48],[20210803,1584.87],[20210804,1595.96],[20210805,1593.36],[20210806,1592.89],[20210809,1590.53],[20210810,1601.86],[20210811,1601.39],[20210812,1603.75],[20210813,1615.54],[20210816,1611.3],[20210817,1614.13],[20210818,1629.7],[20210819,1619.79],[20210820,1619.55],[20210823,1624.74],[20210824,1634.42],[20210825,1628.76],[20210826,1622.62],[20210827,1622.39],[20210830,1622.86],[20210831,1616.96],[20210901,1621.44],[20210902,1625.22],[20210903,1619.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20160906,38084.47],[20160907,38232.75],[20160908,38129.15],[20160909,37769.42],[20160910,37769.42],[20160911,37769.42],[20160912,37055.78],[20160913,37131.15],[20160914,37065.91],[20160915,37117.99],[20160916,36843.15],[20160917,36843.15],[20160918,36843.15],[20160919,37019.53],[20160920,37184.31],[20160921,37379.15],[20160922,37987.1],[20160923,37931.92],[20160924,37931.92],[20160925,37931.92],[20160926,37258.61],[20160927,36936.61],[20160928,37312.29],[20160929,37328.33],[20160930,37206.38],[20161001,37206.38],[20161002,37206.38],[20161003,37206.38],[20161004,37793.3],[20161005,37722.43],[20161006,37712.57],[20161007,37499.71],[20161008,37499.71],[20161009,37499.71],[20161010,37668.25],[20161011,37738.58],[20161012,37525.52],[20161013,37068.89],[20161014,37549.23],[20161015,37549.23],[20161016,37549.23],[20161017,37377.44],[20161018,37734.93],[20161019,37772.15],[20161020,37934.49],[20161021,37988.01],[20161022,37988.01],[20161023,37988.01],[20161024,38202.06],[20161025,38181.84],[20161026,37872.42],[20161027,37935.3],[20161028,37873.36],[20161029,37873.36],[20161030,37873.36],[20161031,37784.88],[20161101,37616.3],[20161102,36888.45],[20161103,36723.82],[20161104,36364.6],[20161105,36364.6],[20161106,36364.6],[20161107,36964.75],[20161108,37060.68],[20161109,37303.45],[20161110,37726.46],[20161111,37556.51],[20161112,37556.51],[20161113,37556.51],[20161114,37718.14],[20161115,37741.95],[20161116,37648.35],[20161117,37599.65],[20161118,37632.4],[20161119,37632.4],[20161120,37632.4],[20161121,37642.58],[20161122,37814.9],[20161123,37632.63],[20161124,37670.65],[20161125,37715.1],[20161126,37715.1],[20161127,37715.1],[20161128,37422.08],[20161129,37440.71],[20161130,37526.39],[20161201,37228.56],[20161202,36950.27],[20161203,36950.27],[20161204,36950.27],[20161205,37555.04],[20161206,37771.07],[20161207,38468.48],[20161208,38987.72],[20161209,39291.26],[20161210,39291.26],[20161211,39291.26],[20161212,39260.2],[20161213,39554.33],[20161214,39484.02],[20161215,39764.85],[20161216,40017.77],[20161217,40017.77],[20161218,40017.77],[20161219,40098.7],[20161220,40211.96],[20161221,40287.83],[20161222,40281.07],[20161223,40266.62],[20161224,40266.62],[20161225,40266.62],[20161226,40266.62],[20161227,40327.8],[20161228,40356.48],[20161229,40281.83],[20161230,40302.81],[20161231,40302.81],[20170101,40302.81],[20170102,40690.3],[20170103,40798.56],[20170104,40698.09],[20170105,40732.73],[20170106,40730.24],[20170107,40730.24],[20170108,40730.24],[20170109,40646.39],[20170110,40707.83],[20170111,40891.61],[20170112,40639.45],[20170113,40828.03],[20170114,40828.03],[20170115,40828.03],[20170116,40714.23],[20170117,40537.4],[20170118,40752.18],[20170119,40790.77],[20170120,40875.35],[20170121,40875.35],[20170122,40875.35],[20170123,40700.57],[20170124,40766.51],[20170125,41382.78],[20170126,41673.31],[20170127,41548.89],[20170128,41548.89],[20170129,41548.89],[20170130,41194.42],[20170131,40877.46],[20170201,40959.95],[20170202,40946.17],[20170203,41000.86],[20170204,41000.86],[20170205,41000.86],[20170206,40700.83],[20170207,40620.19],[20170208,40642.68],[20170209,40812.86],[20170210,41023.58],[20170211,41023.58],[20170212,41023.58],[20170213,41326.92],[20170214,41410.2],[20170215,41471.62],[20170216,41389.67],[20170217,41322.8],[20170218,41322.8],[20170219,41322.8],[20170220,41565.2],[20170221,41920.4],[20170222,42128.33],[20170223,42046.81],[20170224,41567.97],[20170225,41567.97],[20170226,41567.97],[20170227,41481.28],[20170228,41493.35],[20170301,42130.25],[20170302,42282.86],[20170303,42168.44],[20170304,42168.44],[20170305,42168.44],[20170306,41997.55],[20170307,41995.3],[20170308,41989.84],[20170309,41935.85],[20170310,42080.19],[20170311,42080.19],[20170312,42080.19],[20170313,42038.41],[20170314,42053.03],[20170315,42111.45],[20170316,42443.43],[20170317,42423.49],[20170318,42423.49],[20170319,42423.49],[20170320,42340.1],[20170321,42166.27],[20170322,41726.04],[20170323,42058.87],[20170324,42269.89],[20170325,42269.89],[20170326,42269.89],[20170327,42121.47],[20170328,42532.98],[20170329,42837.1],[20170330,42984.03],[20170331,43151.45],[20170401,43151.45],[20170402,43151.45],[20170403,43212.3],[20170404,43124.09],[20170405,43029.58],[20170406,42942.06],[20170407,42955.76],[20170408,42955.76],[20170409,42955.76],[20170410,42956.89],[20170411,42830],[20170412,42827.63],[20170413,42679.24],[20170414,42679.24],[20170415,42679.24],[20170416,42679.24],[20170417,42679.24],[20170418,42370.38],[20170419,42339.02],[20170420,42354.79],[20170421,42423.01],[20170422,42423.01],[20170423,42423.01],[20170424,43600.75],[20170425,43834.26],[20170426,43838.59],[20170427,43782.38],[20170428,43836.82],[20170429,43836.82],[20170430,43836.82],[20170501,43836.82],[20170502,43977.36],[20170503,44064.3],[20170504,44447.52],[20170505,44633.32],[20170506,44633.32],[20170507,44633.32],[20170508,44692.9],[20170509,44876.61],[20170510,44907.48],[20170511,44803.55],[20170512,44899.71],[20170513,44899.71],[20170514,44899.71],[20170515,45027.43],[20170516,45077.57],[20170517,44735.42],[20170518,44250.23],[20170519,44517.1],[20170520,44517.1],[20170521,44517.1],[20170522,44496.38],[20170523,44610.77],[20170524,44601.32],[20170525,44588.58],[20170526,44468.01],[20170527,44468.01],[20170528,44468.01],[20170529,44590.67],[20170530,44584.85],[20170531,44598.49],[20170601,44777.71],[20170602,45316.02],[20170603,45316.02],[20170604,45316.02],[20170605,45315.99],[20170606,44959.01],[20170607,44807.57],[20170608,44871.66],[20170609,45103.43],[20170610,45103.43],[20170611,45103.43],[20170612,44779.23],[20170613,44955.57],[20170614,45147.32],[20170615,45046.78],[20170616,44882.93],[20170617,44882.93],[20170618,44882.93],[20170619,45321.09],[20170620,45352.7],[20170621,44989.59],[20170622,45023.91],[20170623,44913.24],[20170624,44913.24],[20170625,44913.24],[20170626,45083.87],[20170627,44690.15],[20170628,44427.07],[20170629,44051.91],[20170630,43624.28],[20170701,43624.28],[20170702,43624.28],[20170703,43886.72],[20170704,43845.29],[20170705,43866.73],[20170706,43676.39],[20170707,43607.13],[20170708,43607.13],[20170709,43607.13],[20170710,43872.31],[20170711,43902.74],[20170712,44320.73],[20170713,44580.13],[20170714,44577.29],[20170715,44577.29],[20170716,44577.29],[20170717,44461.87],[20170718,44061.18],[20170719,44002.75],[20170720,44080.92],[20170721,43580.69],[20170722,43580.69],[20170723,43580.69],[20170724,43152.13],[20170725,43374.4],[20170726,43549.57],[20170727,43355.51],[20170728,43071.4],[20170729,43071.4],[20170730,43071.4],[20170731,43058.45],[20170801,43296.91],[20170802,43303.8],[20170803,43132.46],[20170804,43422.11],[20170805,43422.11],[20170806,43422.11],[20170807,43507.72],[20170808,43567.62],[20170809,43163.18],[20170810,42763.65],[20170811,42566.11],[20170812,42566.11],[20170813,42566.11],[20170814,43120.98],[20170815,43173.5],[20170816,43495.18],[20170817,43354.56],[20170818,43091.44],[20170819,43091.44],[20170820,43091.44],[20170821,42907.29],[20170822,43239.46],[20170823,43265.96],[20170824,43263.71],[20170825,43248.3],[20170826,43248.3],[20170827,43248.3],[20170828,43003.08],[20170829,42364.59],[20170830,42604.61],[20170831,42838.15],[20170901,43108.88],[20170902,43108.88],[20170903,43108.88],[20170904,42956.81],[20170905,43124.73],[20170906,43192.52],[20170907,43586.66],[20170908,43579.65],[20170909,43579.65],[20170910,43579.65],[20170911,44158.08],[20170912,44426.35],[20170913,44459.26],[20170914,44459.44],[20170915,44434.95],[20170916,44434.95],[20170917,44434.95],[20170918,44594.41],[20170919,44615.13],[20170920,44657.2],[20170921,44753.35],[20170922,44800.9],[20170923,44800.9],[20170924,44800.9],[20170925,44814.16],[20170926,44808.06],[20170927,44947.19],[20170928,45108.96],[20170929,45419.4],[20170930,45419.4],[20171001,45419.4],[20171002,45753.48],[20171003,45753.47],[20171004,45959.21],[20171005,45992.93],[20171006,46011],[20171007,46011],[20171008,46011],[20171009,45983.71],[20171010,45944.27],[20171011,45987.2],[20171012,46043.7],[20171013,46101.61],[20171014,46101.61],[20171015,46101.61],[20171016,46161],[20171017,46141.57],[20171018,46300.42],[20171019,46021.82],[20171020,46083.34],[20171021,46083.34],[20171022,46083.34],[20171023,46123.12],[20171024,46116.47],[20171025,45997.19],[20171026,46321.47],[20171027,46849.11],[20171028,46849.11],[20171029,46849.11],[20171030,46897.33],[20171031,46897.33],[20171101,47343.66],[20171102,47550.01],[20171103,47685.91],[20171104,47685.91],[20171105,47685.91],[20171106,47669.37],[20171107,47531.36],[20171108,47357.67],[20171109,46939.81],[20171110,46510.15],[20171111,46510.15],[20171112,46510.15],[20171113,46313.85],[20171114,46281.13],[20171115,45880.47],[20171116,46224.42],[20171117,46188.23],[20171118,46188.23],[20171119,46188.23],[20171120,46251.25],[20171121,46633.75],[20171122,46422],[20171123,46254.3],[20171124,46399.89],[20171125,46399.89],[20171126,46399.89],[20171127,46315.2],[20171128,46370.05],[20171129,46572.01],[20171130,46436.57],[20171201,45808.48],[20171202,45808.48],[20171203,45808.48],[20171204,46347.86],[20171205,46290.61],[20171206,46105.74],[20171207,46320.55],[20171208,46717.05],[20171209,46717.05],[20171210,46717.05],[20171211,46632.33],[20171212,46720.4],[20171213,46699.58],[20171214,46510.49],[20171215,46491.04],[20171216,46491.04],[20171217,46491.04],[20171218,47202.7],[20171219,47125.35],[20171220,46743.46],[20171221,46610.48],[20171222,46589.87],[20171223,46589.87],[20171224,46589.87],[20171225,46589.87],[20171226,46589.87],[20171227,46550.38],[20171228,46386.82],[20171229,46167.06],[20171230,46167.06],[20171231,46167.06],[20180101,46167.06],[20180102,45907.39],[20180103,46305.36],[20180104,46892.78],[20180105,47470.25],[20180106,47470.25],[20180107,47470.25],[20180108,47717.4],[20180109,47829.25],[20180110,47490.34],[20180111,47306.54],[20180112,47341.87],[20180113,47341.87],[20180114,47341.87],[20180115,47230.54],[20180116,47459.4],[20180117,47250.3],[20180118,47466.84],[20180119,47992.31],[20180120,47992.31],[20180121,47992.31],[20180122,48100.64],[20180123,48387.55],[20180124,48120.2],[20180125,47673.69],[20180126,47626.68],[20180127,47626.68],[20180128,47626.68],[20180129,47649.71],[20180130,47332.35],[20180131,47202.15],[20180201,46844.48],[20180202,45949.59],[20180203,45949.59],[20180204,45949.59],[20180205,45471.19],[20180206,44547.5],[20180207,44993.04],[20180208,44425.53],[20180209,43729],[20180210,43729],[20180211,43729],[20180212,44215.57],[20180213,44010.63],[20180214,44333.85],[20180215,44677.54],[20180216,44904.14],[20180217,44904.14],[20180218,44904.14],[20180219,44810.85],[20180220,44930.19],[20180221,44953.9],[20180222,44901.37],[20180223,45035.01],[20180224,45035.01],[20180225,45035.01],[20180226,45216.01],[20180227,45124.34],[20180228,44986.91],[20180301,44241.61],[20180302,43181.08],[20180303,43181.08],[20180304,43181.08],[20180305,43596.74],[20180306,43975.04],[20180307,44041.25],[20180308,44446.73],[20180309,44608.12],[20180310,44608.12],[20180311,44608.12],[20180312,44926.24],[20180313,44542],[20180314,44258.49],[20180315,44406.63],[20180316,44651.59],[20180317,44651.59],[20180318,44651.59],[20180319,44214.85],[20180320,44305.14],[20180321,44414.25],[20180322,43789.26],[20180323,42952.72],[20180324,42952.72],[20180325,42952.72],[20180326,42860.94],[20180327,43284.26],[20180328,42935.42],[20180329,43481.56],[20180330,43481.56],[20180331,43481.56],[20180401,43481.56],[20180402,43481.56],[20180403,43154.35],[20180404,42913.96],[20180405,43998.19],[20180406,43965.2],[20180407,43965.2],[20180408,43965.2],[20180409,44109.87],[20180410,44464.22],[20180411,44289.34],[20180412,44394.68],[20180413,44745.22],[20180414,44745.22],[20180415,44745.22],[20180416,44605.52],[20180417,44999.96],[20180418,45209.86],[20180419,45158.61],[20180420,45098.75],[20180421,45098.75],[20180422,45098.75],[20180423,45104.22],[20180424,45160.2],[20180425,44511.8],[20180426,44691.89],[20180427,45080.62],[20180428,45080.62],[20180429,45080.62],[20180430,45161.99],[20180501,45161.99],[20180502,45748.77],[20180503,45662.23],[20180504,45865.96],[20180505,45865.96],[20180506,45865.96],[20180507,46276.07],[20180508,46281.76],[20180509,46387.99],[20180510,46432.82],[20180511,46549.42],[20180512,46549.42],[20180513,46549.42],[20180514,46460.74],[20180515,46488.33],[20180516,46541.85],[20180517,46809.13],[20180518,46883.19],[20180519,46883.19],[20180520,46883.19],[20180521,46883.15],[20180522,47029.53],[20180523,46484.73],[20180524,46253.47],[20180525,46359.74],[20180526,46359.74],[20180527,46359.74],[20180528,46199.99],[20180529,45439.32],[20180530,45682.96],[20180531,45534.42],[20180601,45634.82],[20180602,45634.82],[20180603,45634.82],[20180604,45745.15],[20180605,45970.57],[20180606,46031.86],[20180607,46001.51],[20180608,45633.96],[20180609,45633.96],[20180610,45633.96],[20180611,45964.47],[20180612,46010.55],[20180613,46155.43],[20180614,46509.23],[20180615,46682.28],[20180616,46682.28],[20180617,46682.28],[20180618,46005.21],[20180619,45360.3],[20180620,45489.65],[20180621,44963.81],[20180622,45000.97],[20180623,45000.97],[20180624,45000.97],[20180625,44186.51],[20180626,43914.24],[20180627,43974.99],[20180628,43682.51],[20180629,43934.8],[20180630,43934.8],[20180701,43934.8],[20180702,43706.09],[20180703,44051.46],[20180704,43922.91],[20180705,44386.97],[20180706,44480.69],[20180707,44480.69],[20180708,44480.69],[20180709,44663.12],[20180710,44887.46],[20180711,44389.91],[20180712,44497.23],[20180713,44683.89],[20180714,44683.89],[20180715,44683.89],[20180716,44747.39],[20180717,44981.9],[20180718,45463.88],[20180719,45283.57],[20180720,44995.42],[20180721,44995.42],[20180722,44995.42],[20180723,44736.35],[20180724,45245.83],[20180725,45020.25],[20180726,45500.48],[20180727,45793.29],[20180728,45793.29],[20180729,45793.29],[20180730,45664.2],[20180731,45592.75],[20180801,45458.22],[20180802,44802.97],[20180803,45048.23],[20180804,45048.23],[20180805,45048.23],[20180806,45037.49],[20180807,45239.79],[20180808,45131.48],[20180809,45193.29],[20180810,44512.48],[20180811,44512.48],[20180812,44512.48],[20180813,44172.84],[20180814,44210.24],[20180815,43874.83],[20180816,43692.44],[20180817,43666.8],[20180818,43666.8],[20180819,43666.8],[20180820,44064.16],[20180821,44293.88],[20180822,44312.83],[20180823,44223.51],[20180824,44306.53],[20180825,44306.53],[20180826,44306.53],[20180827,44662],[20180828,44816.68],[20180829,44864.37],[20180830,44627.6],[20180831,44263.47],[20180901,44263.47],[20180902,44263.47],[20180903,44147.64],[20180904,43774.61],[20180905,43234.31],[20180906,42898.01],[20180907,42698.77],[20180908,42698.77],[20180909,42698.77],[20180910,42816.71],[20180911,42739.24],[20180912,42967.65],[20180913,43039.95],[20180914,43177.06],[20180915,43177.06],[20180916,43177.06],[20180917,43137.83],[20180918,43277.46],[20180919,43444.77],[20180920,43725.82],[20180921,44066.23],[20180922,44066.23],[20180923,44066.23],[20180924,43850.79],[20180925,43841.23],[20180926,43824.5],[20180927,43857.14],[20180928,43488.04],[20180929,43488.04],[20180930,43488.04],[20181001,43661.34],[20181002,43462.88],[20181003,43462.86],[20181004,43392.26],[20181005,42893.65],[20181006,42893.65],[20181007,42893.65],[20181008,42358.77],[20181009,42224.06],[20181010,41656.55],[20181011,40809.96],[20181012,40805.79],[20181013,40805.79],[20181014,40805.79],[20181015,40860.58],[20181016,41381.61],[20181017,41437.79],[20181018,41226.94],[20181019,40796.16],[20181020,40796.16],[20181021,40796.16],[20181022,40819.55],[20181023,39874.61],[20181024,39633.11],[20181025,39783.08],[20181026,39412.97],[20181027,39412.97],[20181028,39412.97],[20181029,40064.34],[20181030,39881.11],[20181031,40454.32],[20181101,40596.14],[20181102,41031.73],[20181103,41031.73],[20181104,41031.73],[20181105,40807.39],[20181106,40669.36],[20181107,41037.26],[20181108,40874.79],[20181109,40745.63],[20181110,40745.63],[20181111,40745.63],[20181112,40276.99],[20181113,40446.38],[20181114,40370],[20181115,40221.44],[20181116,40158.55],[20181117,40158.55],[20181118,40158.55],[20181119,39912.78],[20181120,39206.45],[20181121,39540.61],[20181122,39386.69],[20181123,39488.39],[20181124,39488.39],[20181125,39488.39],[20181126,40041.64],[20181127,39968.91],[20181128,39914.23],[20181129,39984],[20181130,39748.85],[20181201,39748.85],[20181202,39748.85],[20181203,40556.48],[20181204,40104.42],[20181205,39594.86],[20181206,38287.61],[20181207,38213.06],[20181208,38213.06],[20181209,38213.06],[20181210,37563.12],[20181211,37906.23],[20181212,38395.49],[20181213,38443.94],[20181214,38143.48],[20181215,38143.48],[20181216,38143.48],[20181217,37928.36],[20181218,37817.47],[20181219,37848.83],[20181220,37370.21],[20181221,37300.39],[20181222,37300.39],[20181223,37300.39],[20181224,37300.36],[20181225,37300.36],[20181226,37300.35],[20181227,36661.96],[20181228,37115.07],[20181229,37115.07],[20181230,37115.07],[20181231,37115.05],[20190101,37115.05],[20190102,37169.72],[20190103,36770.06],[20190104,37585.81],[20190105,37585.81],[20190106,37585.81],[20190107,37808.46],[20190108,38049.84],[20190109,38454.42],[20190110,38432.95],[20190111,38389.9],[20190112,38389.9],[20190113,38389.9],[20190114,38195.52],[20190115,38326.31],[20190116,38456.54],[20190117,38426.42],[20190118,39237.76],[20190119,39237.76],[20190120,39237.76],[20190121,39262.76],[20190122,39098.98],[20190123,39036.62],[20190124,39264.27],[20190125,39739.32],[20190126,39739.32],[20190127,39739.32],[20190128,39637.67],[20190129,39569.52],[20190130,39482.74],[20190131,39461.6],[20190201,39486.43],[20190202,39486.43],[20190203,39486.43],[20190204,39456.67],[20190205,39968.63],[20190206,40012.37],[20190207,39264.05],[20190208,38683.18],[20190209,38683.18],[20190210,38683.18],[20190211,38874.38],[20190212,39275.22],[20190213,39412.43],[20190214,39337.16],[20190215,39699.68],[20190216,39699.68],[20190217,39699.68],[20190218,39875.46],[20190219,39898.47],[20190220,40145.56],[20190221,40265.02],[20190222,40379.74],[20190223,40379.74],[20190224,40379.74],[20190225,40503.43],[20190226,40555.51],[20190227,40405.84],[20190228,40474.87],[20190301,40866.12],[20190302,40866.12],[20190303,40866.12],[20190304,40928.79],[20190305,40932.39],[20190306,40864.69],[20190307,40554.72],[20190308,40269.82],[20190309,40269.82],[20190310,40269.82],[20190311,40484.1],[20190312,40582.39],[20190313,40638.76],[20190314,40815.03],[20190315,41116.48],[20190316,41116.48],[20190317,41116.48],[20190318,41116.73],[20190319,41453.27],[20190320,41015.48],[20190321,40743.81],[20190322,40284.11],[20190323,40284.11],[20190324,40284.11],[20190325,40034.23],[20190326,40179.37],[20190327,40229.25],[20190328,40253.73],[20190329,40450.63],[20190330,40450.63],[20190331,40450.63],[20190401,41018.76],[20190402,41231.39],[20190403,41926.96],[20190404,42102.35],[20190405,42195.07],[20190406,42195.07],[20190407,42195.07],[20190408,42078.15],[20190409,41838.08],[20190410,41834.86],[20190411,41923.97],[20190412,42224.97],[20190413,42224.97],[20190414,42224.97],[20190415,42340.03],[20190416,42633.43],[20190417,42829.95],[20190418,43036.43],[20190419,43036.43],[20190420,43036.43],[20190421,43036.43],[20190422,43036.42],[20190423,43072.55],[20190424,43282.33],[20190425,43225.48],[20190426,43256.12],[20190427,43256.12],[20190428,43256.12],[20190429,43299.33],[20190430,43378.36],[20190501,43378.34],[20190502,43355.77],[20190503,43493.13],[20190504,43493.13],[20190505,43493.13],[20190506,42950.3],[20190507,42586.19],[20190508,42552.1],[20190509,42172.6],[20190510,42179.17],[20190511,42179.17],[20190512,42179.17],[20190513,41599.36],[20190514,41768.87],[20190515,42036.42],[20190516,42659.81],[20190517,42608.07],[20190518,42608.07],[20190519,42608.07],[20190520,42055.3],[20190521,42211.01],[20190522,42299.2],[20190523,41584.96],[20190524,41713.2],[20190525,41713.2],[20190526,41713.2],[20190527,41828.55],[20190528,41741.32],[20190529,41194.07],[20190530,41219.84],[20190531,40747.63],[20190601,40747.63],[20190602,40747.63],[20190603,40834.65],[20190604,41405.07],[20190605,41569.37],[20190606,41512.64],[20190607,41683.64],[20190608,41683.64],[20190609,41683.64],[20190610,41683.65],[20190611,42123.38],[20190612,41949.56],[20190613,42130.42],[20190614,41834.73],[20190615,41834.73],[20190616,41834.73],[20190617,41758.07],[20190618,42293.83],[20190619,42498.7],[20190620,42542],[20190621,42656.32],[20190622,42656.32],[20190623,42656.32],[20190624,42467.16],[20190625,42329.15],[20190626,42336.11],[20190627,42452.56],[20190628,42788.14],[20190629,42788.14],[20190630,42788.14],[20190701,43298.62],[20190702,43265.77],[20190703,43582.53],[20190704,43670.26],[20190705,43496.93],[20190706,43496.93],[20190707,43496.93],[20190708,43388.54],[20190709,43010.65],[20190710,42849.74],[20190711,42733.45],[20190712,42682.34],[20190713,42682.34],[20190714,42682.34],[20190715,42839.25],[20190716,42966.24],[20190717,42800.09],[20190718,42320.01],[20190719,42446.62],[20190720,42446.62],[20190721,42446.62],[20190722,42505.65],[20190723,43101.03],[20190724,43274.22],[20190725,42986.47],[20190726,42965.77],[20190727,42965.77],[20190728,42965.77],[20190729,42981.75],[20190730,42249.18],[20190731,42275.09],[20190801,42474.63],[20190802,41411.73],[20190803,41411.73],[20190804,41411.73],[20190805,40603.99],[20190806,40449.61],[20190807,40599.33],[20190808,41112.56],[20190809,40824.45],[20190810,40824.45],[20190811,40824.45],[20190812,40691.83],[20190813,40734.97],[20190814,40216.53],[20190815,39898.15],[20190816,40170.41],[20190817,40170.41],[20190818,40170.41],[20190819,40726.03],[20190820,40631.93],[20190821,41053.88],[20190822,40988.22],[20190823,40700.45],[20190824,40700.45],[20190825,40700.45],[20190826,40591.43],[20190827,40771.19],[20190828,40693.27],[20190829,41160.64],[20190830,41550.99],[20190831,41550.99],[20190901,41550.99],[20190902,41590.82],[20190903,41436.28],[20190904,41834.77],[20190905,42174.94],[20190906,42409.08],[20190907,42409.08],[20190908,42409.08],[20190909,42580.03],[20190910,42655.64],[20190911,43022.31],[20190912,43125.72],[20190913,43363.54],[20190914,43363.54],[20190915,43363.54],[20190916,43107.75],[20190917,42993.36],[20190918,43048.73],[20190919,43240.54],[20190920,43237.79],[20190921,43237.79],[20190922,43237.79],[20190923,42793.83],[20190924,42745.39],[20190925,42378.68],[20190926,42608.6],[20190927,42857.8],[20190928,42857.8],[20190929,42857.8],[20190930,43015.09],[20191001,42722.6],[20191002,41682.59],[20191003,41682.56],[20191004,41684.43],[20191005,41684.43],[20191006,41684.43],[20191007,41951.56],[20191008,41657.77],[20191009,41945.01],[20191010,42112.66],[20191011,43147.53],[20191012,43147.53],[20191013,43147.53],[20191014,43243.51],[20191015,43689.23],[20191016,43937.02],[20191017,44010.78],[20191018,43907.32],[20191019,43907.32],[20191020,43907.32],[20191021,44211.17],[20191022,44348.09],[20191023,44393.8],[20191024,44704.53],[20191025,44656.08],[20191026,44656.08],[20191027,44656.08],[20191028,44859.57],[20191029,44830.32],[20191030,44789.46],[20191031,44600.15],[20191101,44769.06],[20191102,44769.06],[20191103,44769.06],[20191104,45485.53],[20191105,45613.39],[20191106,45672.44],[20191107,46041.67],[20191108,45910.98],[20191109,45910.98],[20191110,45910.98],[20191111,45789.67],[20191112,46046.51],[20191113,45822.01],[20191114,45748.21],[20191115,45896.44],[20191116,45896.44],[20191117,45896.44],[20191118,45838.41],[20191119,45979.32],[20191120,45606.54],[20191121,45538.02],[20191122,45652.88],[20191123,45652.88],[20191124,45652.88],[20191125,45909.01],[20191126,45929.12],[20191127,46126.97],[20191128,45999.48],[20191129,45949.59],[20191130,45949.59],[20191201,45949.59],[20191202,45422.85],[20191203,45158.17],[20191204,45595.73],[20191205,45472.66],[20191206,45659.24],[20191207,45659.24],[20191208,45659.24],[20191209,45603.54],[20191210,45292.78],[20191211,45611.73],[20191212,45885.78],[20191213,46267.72],[20191214,46267.72],[20191215,46267.72],[20191216,46559.1],[20191217,46313.92],[20191218,46095.77],[20191219,45986.45],[20191220,46271.47],[20191221,46271.47],[20191222,46271.47],[20191223,46301.33],[20191224,46301.32],[20191225,46301.32],[20191226,46301.32],[20191227,46430.44],[20191228,46430.44],[20191229,46430.44],[20191230,46144.9],[20191231,46144.89],[20200101,46144.89],[20200102,46539.62],[20200103,46034.71],[20200104,46034.71],[20200105,46034.71],[20200106,45619.37],[20200107,46087.39],[20200108,46211.66],[20200109,46872.07],[20200110,46897.93],[20200111,46897.93],[20200112,46897.93],[20200113,46772.77],[20200114,46721.91],[20200115,46649.93],[20200116,46645.77],[20200117,46938.71],[20200118,46938.71],[20200119,46938.71],[20200120,47073.46],[20200121,47024.75],[20200122,47011.85],[20200123,46615.92],[20200124,47091.09],[20200125,47091.09],[20200126,47091.09],[20200127,45970.88],[20200128,46086.67],[20200129,46301.37],[20200130,45733.9],[20200131,45264.54],[20200201,45264.54],[20200202,45264.54],[20200203,45267.55],[20200204,46000.84],[20200205,46755],[20200206,47011.42],[20200207,46799.95],[20200208,46799.95],[20200209,46799.95],[20200210,46707.05],[20200211,47178.47],[20200212,47650.03],[20200213,47537.25],[20200214,47632.87],[20200215,47632.87],[20200216,47632.87],[20200217,47699.06],[20200218,47349.65],[20200219,47689.46],[20200220,47475.49],[20200221,47118.12],[20200222,47118.12],[20200223,47118.12],[20200224,45299.63],[20200225,44469.94],[20200226,43995.05],[20200227,42949.49],[20200228,41197.22],[20200229,41197.22],[20200301,41197.22],[20200302,40989.59],[20200303,41738.67],[20200304,42023.44],[20200305,41388.04],[20200306,39962.54],[20200307,39962.54],[20200308,39962.54],[20200309,37114.91],[20200310,36998.11],[20200311,36431.57],[20200312,32479.91],[20200313,32141.55],[20200314,32141.55],[20200315,32141.55],[20200316,29748.84],[20200317,30203.58],[20200318,28813.19],[20200319,29138.28],[20200320,30591.12],[20200321,30591.12],[20200322,30591.12],[20200323,29791.57],[20200324,32604.32],[20200325,33458.45],[20200326,33768.58],[20200327,32978.64],[20200328,32978.64],[20200329,32978.64],[20200330,33194],[20200331,33938.61],[20200401,32694.45],[20200402,32756.76],[20200403,32636.88],[20200404,32636.88],[20200405,32636.88],[20200406,34258.46],[20200407,35387.87],[20200408,35238.64],[20200409,35940.49],[20200410,35940.49],[20200411,35940.49],[20200412,35940.49],[20200413,35940.48],[20200414,36508.89],[20200415,35493.9],[20200416,35501.48],[20200417,36451.68],[20200418,36451.68],[20200419,36451.68],[20200420,36599.82],[20200421,35557.72],[20200422,35830.93],[20200423,36080.5],[20200424,35719.27],[20200425,35719.27],[20200426,35719.27],[20200427,36577.65],[20200428,37082.07],[20200429,37851.92],[20200430,37574.51],[20200501,37574.5],[20200502,37574.5],[20200503,37574.5],[20200504,36136.07],[20200505,36826.8],[20200506,36785.9],[20200507,37122.59],[20200508,37618.68],[20200509,37618.68],[20200510,37618.68],[20200511,37471.03],[20200512,37464.03],[20200513,36694.48],[20200514,35888.9],[20200515,36305.41],[20200516,36305.41],[20200517,36305.41],[20200518,37832.5],[20200519,38109.21],[20200520,38517.64],[20200521,38407.68],[20200522,38212.04],[20200523,38212.04],[20200524,38212.04],[20200525,39112.07],[20200526,39697.74],[20200527,40144.13],[20200528,40452.61],[20200529,39937.43],[20200530,39937.43],[20200531,39937.43],[20200601,39937.54],[20200602,41242.79],[20200603,42539.63],[20200604,42603.58],[20200605,43665.61],[20200606,43665.61],[20200607,43665.61],[20200608,43665.81],[20200609,42967.77],[20200610,42778.25],[20200611,42229.84],[20200612,41004.23],[20200613,41004.23],[20200614,41004.23],[20200615,40619.39],[20200616,41893.56],[20200617,42228.19],[20200618,42134.93],[20200619,42229.11],[20200620,42229.11],[20200621,42229.11],[20200622,42076.28],[20200623,42634.54],[20200624,41702.33],[20200625,41753.95],[20200626,41697.76],[20200627,41697.76],[20200628,41697.76],[20200629,41856.16],[20200630,42103.21],[20200701,42044.53],[20200702,43021.05],[20200703,42962.02],[20200704,42962.02],[20200705,42962.02],[20200706,43528.8],[20200707,43206.35],[20200708,42925.74],[20200709,42974.67],[20200710,43164.71],[20200711,43164.71],[20200712,43164.71],[20200713,43717.5],[20200714,43335.08],[20200715,44028.37],[20200716,43962.85],[20200717,44066.86],[20200718,44066.86],[20200719,44066.86],[20200720,44397.3],[20200721,44957.78],[20200722,44761.98],[20200723,44790.69],[20200724,43862.33],[20200725,43862.33],[20200726,43862.33],[20200727,43785.04],[20200728,43776.71],[20200729,43722.61],[20200730,42423.42],[20200731,42246.38],[20200801,42246.38],[20200802,42246.38],[20200803,43011.97],[20200804,43022.38],[20200805,43268.12],[20200806,43047.37],[20200807,43244.61],[20200808,43244.61],[20200809,43244.61],[20200810,43386.09],[20200811,44247.68],[20200812,44421.58],[20200813,44451.25],[20200814,44009.74],[20200815,44009.74],[20200816,44009.74],[20200817,44131.96],[20200818,44102.93],[20200819,44273.99],[20200820,43856.07],[20200821,43736.05],[20200822,43736.05],[20200823,43736.05],[20200824,44576.58],[20200825,44617.31],[20200826,44922.52],[20200827,44770.88],[20200828,44500.14],[20200829,44500.14],[20200830,44500.14],[20200831,44379.99],[20200901,44339.08],[20200902,45119.72],[20200903,44792.51],[20200904,44000.12],[20200905,44000.12],[20200906,44000.12],[20200907,44471.14],[20200908,44165.62],[20200909,44823.17],[20200910,44889.22],[20200911,44786.94],[20200912,44786.94],[20200913,44786.94],[20200914,44834.61],[20200915,44904.14],[20200916,45037.15],[20200917,44837.87],[20200918,44686.3],[20200919,44686.3],[20200920,44686.3],[20200921,42894.05],[20200922,42898.54],[20200923,43127.53],[20200924,42822.65],[20200925,42433.53],[20200926,42433.53],[20200927,42433.53],[20200928,43571.13],[20200929,43534.03],[20200930,43364.53],[20201001,43409.71],[20201002,43252.87],[20201003,43252.87],[20201004,43252.87],[20201005,43742.54],[20201006,43926.35],[20201007,43981.91],[20201008,44332.73],[20201009,44432.27],[20201010,44432.27],[20201011,44432.27],[20201012,44682.4],[20201013,44456.56],[20201014,44439.07],[20201015,43341.82],[20201016,43874.22],[20201017,43874.22],[20201018,43874.22],[20201019,43870.32],[20201020,43499.7],[20201021,42803.88],[20201022,42673.75],[20201023,42961.11],[20201024,42961.11],[20201025,42961.11],[20201026,41726.32],[20201027,41255.67],[20201028,39737.01],[20201029,39721.78],[20201030,39622.7],[20201031,39622.7],[20201101,39622.7],[20201102,40238.16],[20201103,41126.82],[20201104,41836.31],[20201105,42656.66],[20201106,42342.37],[20201107,42342.37],[20201108,42342.37],[20201109,44020.31],[20201110,44260.45],[20201111,44582.33],[20201112,44307.16],[20201113,44393.72],[20201114,44393.72],[20201115,44393.72],[20201116,44657.17],[20201117,44646.53],[20201118,44847.74],[20201119,44530.12],[20201120,44743.16],[20201121,44743.16],[20201122,44743.16],[20201123,44800.16],[20201124,45175.99],[20201125,45214.2],[20201126,45247.02],[20201127,45434.04],[20201128,45434.04],[20201129,45434.04],[20201130,45480.37],[20201201,45694.88],[20201202,45497.56],[20201203,45247.31],[20201204,45404.25],[20201205,45404.25],[20201206,45404.25],[20201207,45296.23],[20201208,45377.94],[20201209,45615.48],[20201210,45513.24],[20201211,44927.02],[20201212,44927.02],[20201213,44927.02],[20201214,45239.3],[20201215,45627.67],[20201216,46311.86],[20201217,46641.58],[20201218,46666.56],[20201219,46666.56],[20201220,46666.56],[20201221,45373.31],[20201222,45848.2],[20201223,46315.93],[20201224,46315.86],[20201225,46315.86],[20201226,46315.86],[20201227,46315.86],[20201228,46981.77],[20201229,47063.23],[20201230,46913.5],[20201231,46913.49],[20210101,46913.49],[20210102,46913.49],[20210103,46913.49],[20210104,47034.67],[20210105,46758.97],[20210106,47240.61],[20210107,47638.7],[20210108,47962.12],[20210109,47962.12],[20210110,47962.12],[20210111,47606.08],[20210112,47595.84],[20210113,47629.45],[20210114,47847.28],[20210115,47290.85],[20210116,47290.85],[20210117,47290.85],[20210118,47309.62],[20210119,47351.21],[20210120,47650.42],[20210121,47761.57],[20210122,47525.24],[20210123,47525.24],[20210124,47525.24],[20210125,47069.7],[20210126,47433.6],[20210127,46780.09],[20210128,46625.57],[20210129,46251.24],[20210130,46251.24],[20210131,46251.24],[20210201,46720.6],[20210202,47387.63],[20210203,47774.28],[20210204,48081.21],[20210205,48207.34],[20210206,48207.34],[20210207,48207.34],[20210208,48204.12],[20210209,47992.24],[20210210,47828.62],[20210211,48082.72],[20210212,48133.29],[20210213,48133.29],[20210214,48133.29],[20210215,48420.26],[20210216,48419.22],[20210217,47920.82],[20210218,47741.73],[20210219,48008.43],[20210220,48008.43],[20210221,48008.43],[20210222,47765.96],[20210223,47260.34],[20210224,47707.18],[20210225,47567.81],[20210226,47161.17],[20210227,47161.17],[20210228,47161.17],[20210301,47796.19],[20210302,47965.94],[20210303,48127.51],[20210304,47844.54],[20210305,47449.87],[20210306,47449.87],[20210307,47449.87],[20210308,48430.5],[20210309,48922.68],[20210310,49173.94],[20210311,49356.97],[20210312,49182.16],[20210313,49182.16],[20210314,49182.16],[20210315,49116.25],[20210316,49388.67],[20210317,49468.84],[20210318,50024.89],[20210319,49594.29],[20210320,49594.29],[20210321,49594.29],[20210322,49607.43],[20210323,49575],[20210324,49441.21],[20210325,49361.37],[20210326,49785.2],[20210327,49785.2],[20210328,49785.2],[20210329,49995.81],[20210330,50513.89],[20210331,50617.07],[20210401,50932.17],[20210402,50932.17],[20210403,50932.17],[20210404,50932.17],[20210405,50932.15],[20210406,51317.04],[20210407,51239.85],[20210408,51260],[20210409,51376.54],[20210410,51376.54],[20210411,51376.54],[20210412,51329.13],[20210413,51393.76],[20210414,51326.81],[20210415,51447.61],[20210416,52003.63],[20210417,52003.63],[20210418,52003.63],[20210419,51885.38],[20210420,51138.2],[20210421,51086.89],[20210422,51518.2],[20210423,51468.15],[20210424,51468.15],[20210425,51468.15],[20210426,51549.4],[20210427,51495.51],[20210428,51557.43],[20210429,51205.19],[20210430,51035.16],[20210501,51035.16],[20210502,51035.16],[20210503,51270.45],[20210504,50405.1],[20210505,50939.83],[20210506,51054.48],[20210507,51626.96],[20210508,51626.96],[20210509,51626.96],[20210510,51658.24],[20210511,50696.11],[20210512,50765.49],[20210513,50794.25],[20210514,51438.87],[20210515,51438.87],[20210516,51438.87],[20210517,51592.92],[20210518,51628.96],[20210519,50808.81],[20210520,51345.86],[20210521,51755],[20210522,51755],[20210523,51755],[20210524,51755.35],[20210525,52042.08],[20210526,51919.45],[20210527,51797.36],[20210528,52146.72],[20210529,52146.72],[20210530,52146.72],[20210531,51987.95],[20210601,52405.91],[20210602,52422.16],[20210603,52459.18],[20210604,52673],[20210605,52673],[20210606,52673],[20210607,52785.51],[20210608,52696.31],[20210609,52491.23],[20210610,52465.38],[20210611,52767.37],[20210612,52767.37],[20210613,52767.37],[20210614,52872.24],[20210615,53010.97],[20210616,52913.96],[20210617,52941.43],[20210618,52340.02],[20210619,52340.02],[20210620,52340.02],[20210621,52490],[20210622,52634.46],[20210623,52286.74],[20210624,52543.3],[20210625,52652.76],[20210626,52652.76],[20210627,52652.76],[20210628,52504.56],[20210629,52836.6],[20210630,52360.81],[20210701,52588.86],[20210702,52743.69],[20210703,52743.69],[20210704,52743.69],[20210705,52757.76],[20210706,52457.72],[20210707,52845.48],[20210708,52110.76],[20210709,52702.72],[20210710,52702.72],[20210711,52702.72],[20210712,53044.72],[20210713,53148.87],[20210714,53105.67],[20210715,52682.44],[20210716,52415.32],[20210717,52415.32],[20210718,52415.32],[20210719,51149.2],[20210720,51215.38],[20210721,51855.26],[20210722,52259.95],[20210723,52717.89],[20210724,52717.89],[20210725,52717.89],[20210726,52603.89],[20210727,52272.11],[20210728,52401.32],[20210729,52639.68],[20210730,52290.49],[20210731,52290.49],[20210801,52290.49],[20210802,52402.67],[20210803,52413.93],[20210804,52763.22],[20210805,52928.91],[20210806,53055.63],[20210807,53055.63],[20210808,53055.63],[20210809,53015.91],[20210810,53184.09],[20210811,53266.11],[20210812,53564.36],[20210813,53836.37],[20210814,53836.37],[20210815,53836.37],[20210816,53612.75],[20210817,53577.98],[20210818,53742.04],[20210819,53103.5],[20210820,53180.39],[20210821,53180.39],[20210822,53180.39],[20210823,53460.32],[20210824,53672.9],[20210825,53580.78],[20210826,53289.04],[20210827,53433.83],[20210828,53433.83],[20210829,53433.83],[20210830,53630.16],[20210831,53550.51],[20210901,53444.18],[20210902,53508.78],[20210903,53364.79],[20210904,53364.79],[20210905,53364.79],[20210906,53380.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.191,80€ |
| 2018 | 1.134,36€ |
| 2019 | 1.161,76€ |
| 2020 | 1.258,69€ |
| 2021 | 1.521,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,11% |
| 3 M | -2,43% |
| 6 M | 4,73% |
| lfd. Jahr | 11,29% |
| 1 Jahr | 20,87% |
| 3 Jahre | 34,12% |
| 5 Jahre | 54,57% |
| 10 Jahre | 164,94% |
| Entwicklung p.a. | 8,40% |
| Wertentwicklung seit Auflage | 19.530,56% |
Das Fondsmanagement investiert am deutschen Aktienmarkt vorwiegend in Standardwerte. Daneben können Engagements in aussichtsreichen Nebenwerten eingegangen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| HelloFresh SE | 7,27% |
| Linde Plc. | 7,23% |
| Deutsche Wohnen SE | 6,96% |
| Münchener Rückversicherungs-Gesellschaft AG in München | 4,24% |
| Bayer AG | 4,18% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 19.1803 | 19.712700 |
| 09.2017 - 09.2018 | -4.8202 | -2.884400 |
| 09.2018 - 09.2019 | 2.416 | -0.160500 |
| 09.2019 - 09.2020 | 8.3432 | 4.475800 |
| 09.2020 - 09.2021 | 20.8694 | 17.280600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,83% | 21,03% | 17,75% | 17,25% |
| Sharpe Ratio | 1,03 | 0,50 | 0,52 | 0,59 |
| Tracking Error | 5,72% | 4,38% | 3,67% | 3,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 0,99 | 1,00 | 1,00 |
| Treynor Ratio | 20,13 | 10,54 | 9,25 | 10,14 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| HelloFresh SE | 7,27% |
| Linde Plc. | 7,23% |
| Deutsche Wohnen SE | 6,96% |
| Münchener Rückversicherungs-Gesellschaft AG in München | 4,24% |
| Bayer AG | 4,18% |
| Adidas AG | 3,98% |
| Volkswagen AG -VZ- | 3,76% |
| INFINEON TECHNOLOGIES AG | 3,02% |
| Siemens Energy Ag | 2,74% |
| Dte. Börse AG | 2,30% |
Länderverteilung (16. 09. 2021)
| Deutschland | 68,32% |
| Irland | 7,23% |
| Niederlande | 6,87% |
| Kasse | 5,24% |
| Luxemburg | 4,71% |
| Curacao | 3,50% |
| Schweiz | 3,49% |
| Cayman Islands | 0,64% |
Branchenverteilung (16. 09. 2021)
| Divers | 24,18% |
| Konsumgüter zyklisch | 19,76% |
| Finanzen | 10,02% |
| Grundstoffe | 10,01% |
| Immobilien | 9,02% |
| Gesundheit / Healthcare | 5,42% |
| Kasse | 5,24% |
| Industrie / Investitionsgüter | 4,96% |
| Informationstechnologie | 4,78% |
| Telekommunikationsdienstleister | 3,68% |
Assetverteilung (16. 09. 2021)
| Aktien | 94,76% |
| Geldmarkt/Kasse | 5,24% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1185KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 128KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 958KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 710KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,46% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 3.259,22 Mio. EUR |