Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849100
ISIN: DE0008491002
Aktienfonds Large Cap, Deutschland
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 01. 2021)
60,87 €
-2,42 € / -3,98%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 70,01 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UniFonds"},"ts":[[20160112,1014.69],[20160113,1009.08],[20160114,988.89],[20160115,959.49],[20160118,958.14],[20160119,976.77],[20160120,948.5],[20160121,965.1],[20160122,985.3],[20160125,983.95],[20160126,991.8],[20160127,998.53],[20160128,974.52],[20160129,991.13],[20160201,988.21],[20160202,971.83],[20160203,957.92],[20160204,951.41],[20160205,936.83],[20160208,901.15],[20160209,891.95],[20160210,905.86],[20160211,879.83],[20160212,895.76],[20160215,922.24],[20160216,914.61],[20160217,940.64],[20160218,952.53],[20160219,946.48],[20160222,963.75],[20160223,950.29],[20160224,924.04],[20160225,939.97],[20160226,955],[20160229,955.45],[20160301,978.34],[20160302,979.91],[20160303,976.1],[20160304,980.13],[20160307,974.52],[20160308,965.32],[20160309,968.02],[20160310,948.5],[20160311,979.24],[20160314,994.27],[20160315,989.33],[20160316,994.72],[20160317,982.83],[20160318,988.44],[20160321,989.56],[20160322,993.6],[20160323,999.66],[20160324,982.15],[20160329,986.42],[20160330,1002.8],[20160331,995.84],[20160401,980.58],[20160404,981.71],[20160405,954.33],[20160406,961.73],[20160407,952.31],[20160408,960.16],[20160411,965.32],[20160412,972.95],[20160413,997.64],[20160414,1003.02],[20160415,997.64],[20160418,1004.82],[20160419,1026.13],[20160420,1030.62],[20160421,1030.62],[20160422,1024.79],[20160425,1019.63],[20160426,1016.93],[20160427,1024.34],[20160428,1026.58],[20160429,998.31],[20160502,1006.84],[20160503,989.33],[20160504,980.36],[20160506,983.5],[20160509,996.07],[20160510,1004.82],[20160511,999.88],[20160512,991.13],[20160513,1000.11],[20160517,995.17],[20160518,1001.45],[20160519,987.76],[20160520,1000.55],[20160523,996.74],[20160524,1016.71],[20160525,1028.38],[20160527,1035.11],[20160530,1039.6],[20160531,1033.09],[20160601,1030.4],[20160602,1029.28],[20160603,1019.18],[20160606,1020.3],[20160607,1036.9],[20160608,1029.72],[20160609,1016.71],[20160610,992.25],[20160613,974.75],[20160614,961.51],[20160615,966.9],[20160616,957.92],[20160617,967.34],[20160620,1002.12],[20160621,1006.39],[20160622,1011.77],[20160623,1029.28],[20160624,960.16],[20160627,925.16],[20160628,943.33],[20160629,957.7],[20160630,962.86],[20160701,972.06],[20160704,965.77],[20160705,950.07],[20160706,935.93],[20160707,940.87],[20160708,960.39],[20160711,981.71],[20160712,994.27],[20160713,990.91],[20160714,1004.14],[20160715,1002.57],[20160718,1003.7],[20160719,1002.35],[20160720,1019.85],[20160721,1020.3],[20160722,1020.08],[20160725,1026.13],[20160726,1031.3],[20160727,1040.27],[20160728,1035.78],[20160729,1042.96],[20160801,1042.51],[20160802,1021.42],[20160803,1020.97],[20160804,1027.48],[20160805,1041.84],[20160808,1046.33],[20160809,1073.26],[20160810,1071.69],[20160811,1082.9],[20160812,1078.64],[20160815,1082.01],[20160816,1070.11],[20160817,1053.73],[20160818,1061.36],[20160819,1056.65],[20160822,1051.04],[20160823,1060.69],[20160824,1063.16],[20160825,1052.61],[20160826,1059.57],[20160829,1055.08],[20160830,1066.3],[20160831,1059.34],[20160901,1054.63],[20160902,1068.1],[20160905,1067.2],[20160906,1070.34],[20160907,1077.74],[20160908,1067.65],[20160909,1056.2],[20160912,1042.51],[20160913,1039.6],[20160914,1039.37],[20160915,1045.21],[20160916,1030.85],[20160919,1041.62],[20160920,1043.64],[20160921,1047.9],[20160922,1072.36],[20160923,1066.3],[20160926,1044.76],[20160927,1041.39],[20160928,1049.47],[20160929,1045.66],[20160930,1055.3],[20161004,1066.75],[20161005,1062.49],[20161006,1060.69],[20161007,1051.49],[20161010,1065.18],[20161011,1059.34],[20161012,1053.06],[20161013,1042.51],[20161014,1057.55],[20161017,1049.47],[20161018,1064.28],[20161019,1065.85],[20161020,1070.34],[20161021,1070.34],[20161024,1075.28],[20161025,1073.03],[20161026,1067.2],[20161027,1068.54],[20161028,1064.73],[20161031,1062.04],[20161101,1045.66],[20161102,1030.4],[20161103,1024.79],[20161104,1017.16],[20161107,1036.46],[20161108,1037.13],[20161109,1054.18],[20161110,1047.9],[20161111,1049.27],[20161114,1051.79],[20161115,1057.05],[20161116,1051.1],[20161117,1055.22],[20161118,1053.39],[20161121,1054.99],[20161122,1057.73],[20161123,1052.93],[20161124,1055.22],[20161125,1056.13],[20161128,1044.01],[20161129,1048.81],[20161130,1050.19],[20161201,1037.38],[20161202,1034.87],[20161205,1050.64],[20161206,1059.33],[20161207,1081.28],[20161208,1100.26],[20161209,1101.86],[20161212,1099.12],[20161213,1108.03],[20161214,1103.46],[20161215,1117.64],[20161216,1122.67],[20161219,1126.1],[20161220,1130.67],[20161221,1131.59],[20161222,1129.3],[20161223,1129.07],[20161227,1132.27],[20161228,1133.41],[20161229,1130.21],[20161230,1133.64],[20170102,1145.76],[20170103,1145.99],[20170104,1142.79],[20170105,1143.48],[20170106,1144.85],[20170109,1142.56],[20170110,1143.7],[20170111,1151.25],[20170112,1138.22],[20170113,1150.56],[20170116,1143.02],[20170117,1140.96],[20170118,1147.59],[20170119,1149.19],[20170120,1152.39],[20170123,1144.85],[20170124,1150.79],[20170125,1172.29],[20170126,1176.17],[20170127,1172.06],[20170130,1158.11],[20170131,1143.7],[20170201,1156.74],[20170202,1152.85],[20170203,1156.51],[20170206,1139.36],[20170207,1142.33],[20170208,1140.27],[20170209,1149.19],[20170210,1153.08],[20170213,1164.51],[20170214,1166.8],[20170215,1168.63],[20170216,1164.51],[20170217,1163.14],[20170220,1169.08],[20170221,1182.12],[20170222,1183.49],[20170223,1176.86],[20170224,1162.22],[20170227,1163.83],[20170228,1165.43],[20170301,1190.35],[20170302,1190.35],[20170303,1183.95],[20170306,1175.72],[20170307,1176.17],[20170308,1178.69],[20170309,1178.69],[20170310,1179.6],[20170313,1182.12],[20170314,1180.75],[20170315,1185.09],[20170316,1193.55],[20170317,1194.24],[20170320,1188.52],[20170321,1178.23],[20170322,1169.08],[20170323,1182.35],[20170324,1186.92],[20170327,1177.77],[20170328,1195.15],[20170329,1198.12],[20170330,1203.38],[20170331,1209.1],[20170403,1202.92],[20170404,1205.9],[20170405,1199.49],[20170406,1201.55],[20170407,1202.24],[20170410,1200.18],[20170411,1193.09],[20170412,1196.52],[20170413,1192.64],[20170418,1181.89],[20170419,1184.63],[20170420,1186],[20170421,1188.52],[20170424,1233.11],[20170425,1235.85],[20170426,1236.08],[20170427,1232.88],[20170428,1233.56],[20170502,1239.97],[20170503,1241.11],[20170504,1254.14],[20170505,1261],[20170508,1257.8],[20170509,1263.06],[20170510,1264.66],[20170511,1258.71],[20170512,1265.12],[20170515,1271.06],[20170516,1270.83],[20170517,1249.8],[20170518,1243.62],[20170519,1251.4],[20170522,1248.2],[20170523,1252.31],[20170524,1252.08],[20170526,1248.2],[20170529,1251.4],[20170530,1248.43],[20170531,1246.83],[20170601,1254.14],[20170602,1269.69],[20170606,1256.2],[20170607,1253.46],[20170608,1253.68],[20170609,1263.29],[20170612,1247.74],[20170613,1255.51],[20170614,1259.4],[20170616,1252.77],[20170619,1265.8],[20170620,1260.32],[20170621,1255.51],[20170622,1256.89],[20170623,1251.4],[20170626,1255.51],[20170627,1244.08],[20170628,1240.65],[20170629,1218.02],[20170630,1211.61],[20170703,1225.56],[20170704,1221.9],[20170705,1224.65],[20170706,1218.02],[20170707,1218.7],[20170710,1224.42],[20170711,1225.33],[20170712,1243.85],[20170713,1247.97],[20170714,1248.43],[20170717,1245],[20170718,1229.22],[20170719,1233.56],[20170720,1233.33],[20170721,1211.16],[20170724,1206.35],[20170725,1212.76],[20170726,1218.7],[20170727,1211.16],[20170728,1207.04],[20170731,1201.1],[20170801,1214.13],[20170802,1207.27],[20170803,1205.9],[20170804,1221.44],[20170807,1219.16],[20170808,1222.13],[20170809,1208.41],[20170810,1193.78],[20170811,1191.49],[20170814,1209.33],[20170815,1207.27],[20170816,1216.87],[20170817,1210.01],[20170818,1205.21],[20170821,1194.92],[20170822,1212.3],[20170823,1208.18],[20170824,1208.87],[20170825,1208.18],[20170828,1203.38],[20170829,1186.23],[20170830,1192.86],[20170831,1197.21],[20170901,1206.81],[20170904,1201.78],[20170905,1205.44],[20170906,1214.13],[20170907,1223.05],[20170908,1222.59],[20170911,1239.51],[20170912,1246.37],[20170913,1249.57],[20170914,1248.2],[20170915,1245.68],[20170918,1249.57],[20170919,1250.48],[20170920,1252.31],[20170921,1258.71],[20170922,1259.4],[20170925,1259.17],[20170926,1259.86],[20170927,1264.89],[20170928,1269.69],[20170929,1282.04],[20171002,1288.21],[20171004,1293.93],[20171005,1295.3],[20171006,1293.01],[20171009,1295.07],[20171010,1293.24],[20171011,1295.76],[20171012,1296.67],[20171013,1297.81],[20171016,1299.41],[20171017,1298.04],[20171018,1304.22],[20171019,1294.84],[20171020,1295.53],[20171023,1296.44],[20171024,1298.96],[20171025,1294.61],[20171026,1313.13],[20171027,1322.51],[20171030,1325.25],[20171101,1347.89],[20171102,1344.69],[20171103,1347.66],[20171106,1347.43],[20171107,1339.66],[20171108,1338.28],[20171109,1316.33],[20171110,1310.16],[20171113,1303.53],[20171114,1301.01],[20171115,1298.27],[20171116,1305.36],[20171117,1301.19],[20171120,1309.07],[20171121,1320.65],[20171122,1304.9],[20171123,1305.13],[20171124,1310.45],[20171127,1302.58],[20171128,1308.6],[20171129,1309.76],[20171130,1306.05],[20171201,1288.45],[20171204,1307.21],[20171205,1304.66],[20171206,1298.41],[20171207,1303.27],[20171208,1313.23],[20171211,1309.53],[20171212,1316.01],[20171213,1312.08],[20171214,1306.29],[20171215,1310.92],[20171218,1333.15],[20171219,1325.97],[20171220,1311.38],[20171221,1315.78],[20171222,1311.38],[20171227,1311.61],[20171228,1302.81],[20171229,1297.48],[20180102,1293.08],[20180103,1306.53],[20180104,1328.8],[20180105,1344.1],[20180108,1348.74],[20180109,1351.29],[20180110,1339.46],[20180111,1333.2],[20180112,1335.75],[20180115,1331.58],[20180116,1333.43],[20180117,1326.25],[20180118,1335.99],[20180119,1351.76],[20180122,1352.68],[20180123,1361.73],[20180124,1348.97],[20180125,1339.93],[20180126,1344.8],[20180129,1342.71],[20180130,1327.41],[20180131,1324.62],[20180201,1307.46],[20180202,1285.43],[20180205,1275.46],[20180206,1249.72],[20180207,1269.2],[20180208,1237.89],[20180209,1225.14],[20180212,1240.67],[20180213,1232.09],[20180214,1249.25],[20180215,1252.04],[20180216,1262.01],[20180219,1255.05],[20180220,1266.88],[20180221,1267.34],[20180222,1264.79],[20180223,1264.79],[20180226,1270.82],[20180227,1267.34],[20180228,1262.47],[20180301,1231.4],[20180302,1198.7],[20180305,1218.41],[20180306,1223.51],[20180307,1236.27],[20180308,1249.02],[20180309,1247.4],[20180312,1254.36],[20180313,1232.79],[20180314,1236.04],[20180315,1248.56],[20180316,1253.2],[20180319,1236.04],[20180320,1247.63],[20180321,1249.02],[20180322,1222.82],[20180323,1198],[20180326,1187.57],[20180327,1207.28],[20180328,1197.54],[20180329,1213.08],[20180403,1200.79],[20180404,1194.29],[20180405,1233.02],[20180406,1225.6],[20180409,1227.22],[20180410,1242.3],[20180411,1231.63],[20180412,1246.24],[20180413,1247.86],[20180416,1242.3],[20180417,1262.94],[20180418,1262.94],[20180419,1257.14],[20180420,1254.36],[20180423,1259.23],[20180424,1252.73],[20180425,1234.64],[20180426,1244.38],[20180427,1251.57],[20180430,1253.2],[20180502,1276.62],[20180503,1264.1],[20180504,1276.62],[20180507,1290.53],[20180508,1286.82],[20180509,1292.39],[20180511,1297.49],[20180514,1295.87],[20180515,1297.03],[20180516,1300.27],[20180517,1313.03],[20180518,1308.39],[20180522,1317.43],[20180523,1296.33],[20180524,1283.11],[20180525,1289.37],[20180528,1281.03],[20180529,1261.78],[20180530,1272.91],[20180601,1270.13],[20180604,1272.21],[20180605,1275.23],[20180606,1281.03],[20180607,1279.87],[20180608,1274.53],[20180611,1282.18],[20180612,1281.72],[20180613,1287.05],[20180614,1307.93],[20180615,1296.79],[20180618,1278.47],[20180619,1262.24],[20180620,1264.56],[20180621,1245.08],[20180622,1251.57],[20180625,1217.02],[20180626,1214.01],[20180627,1224.9],[20180628,1203.8],[20180629,1217.02],[20180702,1210.29],[20180703,1218.88],[20180704,1217.25],[20180705,1232.56],[20180706,1235.8],[20180709,1241.37],[20180710,1247.4],[20180711,1230.47],[20180712,1237.2],[20180713,1239.98],[20180716,1241.83],[20180717,1250.65],[20180718,1261.55],[20180719,1253.66],[20180720,1243.46],[20180723,1241.37],[20180724,1254.36],[20180725,1246.24],[20180726,1265.49],[20180727,1271.29],[20180730,1264.56],[20180731,1264.79],[20180801,1258.99],[20180802,1240.91],[20180803,1247.86],[20180806,1244.85],[20180807,1247.63],[20180808,1245.08],[20180809,1248.56],[20180810,1223.28],[20180813,1216.32],[20180814,1216.56],[20180815,1196.38],[20180816,1202.64],[20180817,1201.25],[20180820,1211.69],[20180821,1215.86],[20180822,1216.32],[20180823,1216.09],[20180824,1219.11],[20180827,1232.09],[20180828,1231.17],[20180829,1233.95],[20180830,1228.62],[20180831,1216.32],[20180903,1214.47],[20180904,1201.48],[20180905,1183.16],[20180906,1174.12],[20180907,1173.89],[20180910,1177.36],[20180911,1176.21],[20180912,1179.68],[20180913,1182],[20180914,1188.03],[20180917,1184.79],[20180918,1191.97],[20180919,1197.08],[20180920,1205.66],[20180921,1215.16],[20180924,1207.51],[20180925,1210.29],[20180926,1209.83],[20180927,1215.63],[20180928,1196.61],[20181001,1205.66],[20181002,1201.48],[20181004,1195.92],[20181005,1182.23],[20181008,1165.77],[20181009,1166.93],[20181010,1140.96],[20181011,1122.87],[20181012,1121.94],[20181015,1130.75],[20181016,1148.38],[20181017,1140.03],[20181018,1130.06],[20181019,1127.97],[20181022,1125.65],[20181023,1100.61],[20181024,1092.95],[20181025,1102.69],[20181026,1093.65],[20181029,1107.79],[20181030,1103.16],[20181031,1119.16],[20181101,1121.48],[20181102,1124.72],[20181105,1121.48],[20181106,1121.94],[20181107,1132.38],[20181108,1127.51],[20181109,1128.2],[20181112,1108.72],[20181113,1119.85],[20181114,1114.06],[20181115,1106.63],[20181116,1106.17],[20181119,1095.62],[20181120,1082.27],[20181121,1098.9],[20181122,1088.36],[20181123,1092.58],[20181126,1105.23],[20181127,1102.89],[20181128,1101.95],[20181129,1102.18],[20181130,1100.08],[20181203,1118.35],[20181204,1107.81],[20181205,1093.52],[20181206,1056.74],[20181207,1054.4],[20181210,1039.17],[20181211,1053.93],[20181212,1066.58],[20181213,1065.87],[20181214,1059.55],[20181217,1049.24],[20181218,1045.03],[20181219,1046.9],[20181220,1032.84],[20181221,1034.01],[20181227,1011.06],[20181228,1027.22],[20190102,1029.1],[20190103,1012.93],[20190104,1043.85],[20190107,1041.98],[20190108,1047.6],[20190109,1056.74],[20190110,1060.49],[20190111,1057.44],[20190114,1053.46],[20190115,1056.97],[20190116,1060.25],[20190117,1058.61],[20190118,1086.25],[20190121,1079.46],[20190122,1074.54],[20190123,1073.14],[20190124,1079.7],[20190125,1092.11],[20190128,1086.25],[20190129,1088.13],[20190130,1086.25],[20190131,1086.72],[20190201,1090],[20190204,1088.13],[20190205,1106.17],[20190206,1102.65],[20190207,1078.06],[20190208,1067.98],[20190211,1078.52],[20190212,1090],[20190213,1093.28],[20190214,1086.96],[20190215,1104.29],[20190218,1102.89],[20190219,1102.42],[20190220,1111.55],[20190221,1113.19],[20190222,1115.77],[20190225,1120.69],[20190226,1123.03],[20190227,1112.26],[20190228,1114.37],[20190301,1123.27],[20190304,1123.27],[20190305,1127.02],[20190306,1122.56],[20190307,1117.65],[20190308,1111.79],[20190311,1117.18],[20190312,1116.47],[20190313,1121.63],[20190314,1124.91],[20190315,1135.68],[20190318,1133.11],[20190319,1144.35],[20190320,1130.53],[20190321,1127.25],[20190322,1112.49],[20190325,1111.55],[20190326,1116.71],[20190327,1115.07],[20190328,1116.24],[20190329,1123.74],[20190401,1138.49],[20190402,1143.65],[20190403,1163.79],[20190404,1166.6],[20190405,1167.31],[20190408,1163.79],[20190409,1153.25],[20190410,1157.47],[20190411,1159.81],[20190412,1164.5],[20190415,1167.31],[20190416,1175.74],[20190417,1182.07],[20190418,1189.09],[20190423,1188.86],[20190424,1197.53],[20190425,1194.95],[20190426,1198.93],[20190429,1199.64],[20190430,1201.74],[20190502,1202.68],[20190503,1208.77],[20190506,1193.54],[20190507,1173.4],[20190508,1182.07],[20190509,1159.34],[20190510,1169.18],[20190513,1148.1],[20190514,1163.33],[20190515,1173.16],[20190516,1194.72],[20190517,1184.88],[20190520,1163.79],[20190521,1172.93],[20190522,1174.8],[20190523,1150.91],[20190524,1155.83],[20190527,1161.92],[20190528,1157.7],[20190529,1140.13],[20190531,1131.47],[20190603,1135.21],[20190604,1153.72],[20190605,1153.96],[20190606,1150.91],[20190607,1160.28],[20190611,1171.06],[20190612,1168.71],[20190613,1171.99],[20190614,1163.33],[20190617,1160.75],[20190618,1183.47],[20190619,1180.89],[20190621,1190.5],[20190624,1183],[20190625,1179.49],[20190626,1180.66],[20190627,1183.94],[20190628,1196.12],[20190701,1207.6],[20190702,1208.3],[20190703,1218.38],[20190704,1220.48],[20190705,1216.27],[20190708,1214.86],[20190709,1205.49],[20190710,1200.57],[20190711,1197.29],[20190712,1197.29],[20190715,1204.09],[20190716,1206.66],[20190717,1196.82],[20190718,1183.24],[20190719,1187.69],[20190722,1189.8],[20190723,1209.24],[20190724,1213.69],[20190725,1196.36],[20190726,1202.91],[20190729,1203.15],[20190730,1179.49],[20190731,1184.88],[20190801,1190.73],[20190802,1154.19],[20190805,1132.17],[20190806,1124.44],[20190807,1133.81],[20190808,1156.06],[20190809,1141.77],[20190812,1138.73],[20190813,1147.4],[20190814,1119.75],[20190815,1108.51],[20190816,1125.38],[20190819,1142.01],[20190820,1135.45],[20190821,1153.02],[20190822,1148.8],[20190823,1134.04],[20190826,1138.26],[20190827,1145.52],[20190828,1142.71],[20190829,1158.64],[20190830,1168.95],[20190902,1169.42],[20190903,1165.9],[20190904,1177.85],[20190905,1188.63],[20190906,1196.59],[20190909,1201.51],[20190910,1206.9],[20190911,1215.33],[20190912,1221.66],[20190913,1227.51],[20190916,1216.74],[20190917,1214.16],[20190918,1214.63],[20190919,1221.89],[20190920,1222.36],[20190923,1207.6],[20190924,1201.04],[20190925,1194.48],[20190926,1197.76],[20190927,1208.77],[20190930,1214.16],[20191001,1197.06],[20191002,1160.98],[20191004,1170.59],[20191007,1178.79],[20191008,1166.14],[20191009,1178.08],[20191010,1188.16],[20191011,1225.87],[20191014,1223.06],[20191015,1244.61],[20191016,1253.28],[20191017,1253.75],[20191018,1250.47],[20191021,1262.65],[20191022,1263.59],[20191023,1268.74],[20191024,1278.58],[20191025,1275.07],[20191028,1280.92],[20191029,1279.05],[20191030,1274.6],[20191031,1267.1],[20191101,1277.88],[20191104,1295.92],[20191105,1301.07],[20191106,1306.46],[20191107,1319.58],[20191108,1311.61],[20191111,1307.39],[20191112,1316.53],[20191113,1308.8],[20191114,1305.99],[20191115,1311.65],[20191118,1304.81],[20191119,1306.22],[20191120,1301.74],[20191121,1298.68],[20191122,1301.51],[20191125,1307.64],[20191126,1305.99],[20191127,1310.47],[20191128,1307.64],[20191129,1305.52],[20191202,1286.18],[20191203,1286.42],[20191204,1299.15],[20191205,1293.96],[20191206,1302.69],[20191209,1300.33],[20191210,1297.26],[20191211,1301.98],[20191212,1309.76],[20191213,1323.91],[20191216,1333.11],[20191217,1321.55],[20191218,1316.13],[20191219,1312.83],[20191220,1321.08],[20191223,1321.08],[20191227,1324.62],[20191230,1317.54],[20200102,1332.64],[20200103,1317.07],[20200106,1305.28],[20200107,1311.41],[20200108,1319.19],[20200109,1334.99],[20200110,1334.52],[20200113,1330.28],[20200114,1334.29],[20200115,1332.87],[20200116,1334.52],[20200117,1343.96],[20200120,1345.84],[20200121,1344.43],[20200122,1340.89],[20200123,1330.04],[20200124,1349.62],[20200127,1314.48],[20200128,1326.27],[20200129,1331.69],[20200130,1311.41],[20200131,1293.02],[20200203,1301.74],[20200204,1328.16],[20200205,1351.97],[20200206,1366.12],[20200207,1355.51],[20200210,1354.8],[20200211,1376.26],[20200212,1395.37],[20200213,1393.95],[20200214,1390.88],[20200217,1394.66],[20200218,1381.69],[20200219,1393.48],[20200220,1380.51],[20200221,1368.95],[20200224,1308.35],[20200225,1280.76],[20200226,1277.45],[20200227,1229.82],[20200228,1181.24],[20200302,1179.12],[20200303,1194.44],[20200304,1212.37],[20200305,1197.51],[20200306,1155.77],[20200309,1064.03],[20200310,1048.47],[20200311,1039.27],[20200312,918.3],[20200313,920.89],[20200316,868.06],[20200317,884.81],[20200318,844.01],[20200319,861.23],[20200320,902.5],[20200323,885.75],[20200324,982.91],[20200325,1006.02],[20200326,1015.93],[20200327,976.78],[20200330,993.05],[20200331,1019.23],[20200401,974.89],[20200402,977.49],[20200403,967.58],[20200406,1026.54],[20200407,1049.65],[20200408,1050.83],[20200409,1073.7],[20200414,1089.5],[20200415,1051.3],[20200416,1063.33],[20200417,1091.39],[20200420,1097.29],[20200421,1061.44],[20200422,1077.71],[20200423,1090.21],[20200424,1074.17],[20200427,1104.6],[20200428,1110.96],[20200429,1141.38],[20200430,1112.38],[20200504,1078.18],[20200505,1110.49],[20200506,1096.34],[20200507,1123.46],[20200508,1131.95],[20200511,1131.01],[20200512,1129.83],[20200513,1103.42],[20200514,1080.07],[20200515,1093.28],[20200518,1138.79],[20200519,1142.8],[20200520,1159.07],[20200522,1155.77],[20200525,1176.05],[20200526,1188.55],[20200527,1193.27],[20200528,1209.77],[20200529,1189.73],[20200602,1234.3],[20200603,1279.34],[20200604,1271.09],[20200605,1309.29],[20200608,1302.45],[20200609,1285.47],[20200610,1279.1],[20200612,1215.67],[20200615,1216.14],[20200616,1260.95],[20200617,1274.15],[20200618,1264.25],[20200619,1265.66],[20200622,1265.66],[20200623,1296.32],[20200624,1250.81],[20200625,1265.66],[20200626,1249.86],[20200629,1266.37],[20200630,1272.27],[20200701,1276.51],[20200702,1310.47],[20200703,1306.7],[20200706,1332.16],[20200707,1316.84],[20200708,1302.22],[20200709,1298.68],[20200710,1314.24],[20200713,1322.5],[20200714,1312.36],[20200715,1334.29],[20200716,1328.16],[20200717,1325.09],[20200720,1334.05],[20200721,1343.96],[20200722,1342.07],[20200723,1343.25],[20200724,1306.93],[20200727,1308.35],[20200728,1308.82],[20200729,1307.64],[20200730,1263.07],[20200731,1258.35],[20200803,1293.96],[20200804,1289.72],[20200805,1294.43],[20200806,1289.48],[20200807,1301.51],[20200810,1297.03],[20200811,1324.85],[20200812,1332.16],[20200813,1332.16],[20200814,1315.19],[20200817,1320.14],[20200818,1312.59],[20200819,1319.9],[20200820,1302.22],[20200821,1295.85],[20200824,1325.33],[20200825,1317.78],[20200826,1336.41],[20200827,1322.02],[20200828,1315.19],[20200831,1304.81],[20200901,1309.29],[20200902,1334.05],[20200903,1307.17],[20200904,1288.77],[20200907,1317.07],[20200908,1306.22],[20200909,1335.47],[20200910,1327.92],[20200911,1322.26],[20200914,1320.85],[20200915,1320.85],[20200916,1318.25],[20200917,1313.77],[20200918,1301.51],[20200921,1241.37],[20200922,1249.86],[20200923,1262.13],[20200924,1257.41],[20200925,1244.2],[20200928,1280.28],[20200929,1280.28],[20200930,1269.91],[20201001,1265.19],[20201002,1263.54],[20201005,1278.4],[20201006,1283.59],[20201007,1289.95],[20201008,1296.56],[20201009,1295.38],[20201012,1306.22],[20201013,1294.43],[20201014,1298.21],[20201015,1265.66],[20201016,1294.43],[20201019,1290.9],[20201020,1273.44],[20201021,1250.33],[20201022,1247.5],[20201023,1251.51],[20201026,1219.91],[20201027,1211.19],[20201028,1151.76],[20201029,1156.48],[20201030,1150.35],[20201102,1178.64],[20201103,1209.07],[20201104,1235.71],[20201105,1259.77],[20201106,1244.44],[20201109,1308.35],[20201110,1331.69],[20201111,1335.7],[20201112,1326.51],[20201113,1330.52],[20201116,1339.01],[20201117,1343.02],[20201118,1351.04],[20201119,1339.48],[20201120,1348.92],[20201123,1343.97],[20201124,1361.43],[20201125,1361.9],[20201126,1359.54],[20201127,1372.75],[20201130,1361.66],[20201201,1373.93],[20201202,1364.49],[20201203,1353.17],[20201204,1360.72],[20201207,1356.47],[20201208,1359.54],[20201209,1372.28],[20201210,1379.59],[20201211,1364.73],[20201214,1371.34],[20201215,1391.86],[20201216,1416.17],[20201217,1420.88],[20201218,1424.66],[20201221,1375.58],[20201222,1396.11],[20201223,1409.09],[20201228,1438.11],[20201229,1435.51],[20201230,1431.74],[20210104,1435.99],[20210105,1436.22],[20210106,1465.72],[20210107,1472.56],[20210108,1479.87],[20210111,1459.11],[20210112,1459.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20160113,35911.5],[20160114,35031.15],[20160115,34442.07],[20160116,34442.07],[20160117,34442.07],[20160118,34149.24],[20160119,34692.16],[20160120,33712.25],[20160121,34106.75],[20160122,34999.18],[20160123,34999.18],[20160124,34999.18],[20160125,35035.55],[20160126,35035.51],[20160127,35265.45],[20160128,34890.11],[20160129,35035.54],[20160130,35035.54],[20160131,35035.54],[20160201,35035.68],[20160202,34550.58],[20160203,34037.4],[20160204,33921.04],[20160205,33611.63],[20160206,33611.63],[20160207,33611.63],[20160208,32406.82],[20160209,31985.25],[20160210,32433.99],[20160211,31599.53],[20160212,32012.74],[20160213,32012.74],[20160214,32012.74],[20160215,33079.63],[20160216,32896.67],[20160217,33565.15],[20160218,34039.78],[20160219,33859.12],[20160220,33859.12],[20160221,33859.12],[20160222,34400.18],[20160223,34047.51],[20160224,33124.83],[20160225,33449.79],[20160226,34164.67],[20160227,34164.67],[20160228,34164.67],[20160229,33970.95],[20160301,34787.16],[20160302,35104.5],[20160303,35064.71],[20160304,35227.53],[20160305,35227.53],[20160306,35227.53],[20160307,35045.34],[20160308,34725.79],[20160309,34891.24],[20160310,34420.07],[20160311,35013.67],[20160312,35013.67],[20160313,35013.67],[20160314,35647.81],[20160315,35524.43],[20160316,35697.43],[20160317,35333.52],[20160318,35510.25],[20160319,35510.25],[20160320,35510.25],[20160321,35648.47],[20160322,35606.29],[20160323,35931.27],[20160324,35360.66],[20160325,35360.66],[20160326,35360.66],[20160327,35360.66],[20160328,35360.66],[20160329,35367.62],[20160330,35942.57],[20160331,35774.38],[20160401,35175.8],[20160402,35175.8],[20160403,35175.8],[20160404,35280.64],[20160405,34422.26],[20160406,34475.16],[20160407,34401.12],[20160408,34539.25],[20160409,34539.25],[20160410,34539.25],[20160411,34790.19],[20160412,34910.3],[20160413,35767.38],[20160414,36006.15],[20160415,35899.95],[20160416,35899.95],[20160417,35899.95],[20160418,36011.67],[20160419,36833.63],[20160420,37002.89],[20160421,37065.72],[20160422,36851.09],[20160423,36851.09],[20160424,36851.09],[20160425,36616.5],[20160426,36543.5],[20160427,36593.86],[20160428,36471.64],[20160429,36002.62],[20160430,36002.62],[20160501,36002.62],[20160502,35956.92],[20160503,35410.75],[20160504,35073.27],[20160505,35079.52],[20160506,35086.8],[20160507,35086.8],[20160508,35086.8],[20160509,35586.4],[20160510,35779.67],[20160511,35571.33],[20160512,35440.26],[20160513,35356.26],[20160514,35356.26],[20160515,35356.26],[20160516,35356.19],[20160517,35459.91],[20160518,35423.67],[20160519,35089.47],[20160520,35446.4],[20160521,35446.4],[20160522,35446.4],[20160523,35358.63],[20160524,35792.7],[20160525,36424.38],[20160526,36484.43],[20160527,36726.68],[20160528,36726.68],[20160529,36726.68],[20160530,36855.05],[20160531,36736.29],[20160601,36504.79],[20160602,36497.84],[20160603,36347.4],[20160604,36347.4],[20160605,36347.4],[20160606,36169.99],[20160607,36691.89],[20160608,36531.3],[20160609,36094.98],[20160610,35313.47],[20160611,35313.47],[20160612,35313.47],[20160613,34649.95],[20160614,34135.73],[20160615,34369.63],[20160616,34137.98],[20160617,34441.08],[20160618,34441.08],[20160619,34441.08],[20160620,35552.03],[20160621,35725.06],[20160622,35929.9],[20160623,36261.66],[20160624,34324.41],[20160625,34324.41],[20160626,34324.41],[20160627,33407.19],[20160628,33694.62],[20160629,34264.18],[20160630,34490.04],[20160701,34787.37],[20160702,34787.37],[20160703,34787.37],[20160704,34694.11],[20160705,34077.14],[20160706,33480.31],[20160707,33726.12],[20160708,34193.26],[20160709,34193.26],[20160710,34193.26],[20160711,34943.26],[20160712,35537.84],[20160713,35488.13],[20160714,35873.1],[20160715,35793.63],[20160716,35793.63],[20160717,35793.63],[20160718,35877.24],[20160719,35622.57],[20160720,36129.65],[20160721,36183.9],[20160722,36204.69],[20160723,36204.69],[20160724,36204.69],[20160725,36437.37],[20160726,36506.92],[20160727,36866.22],[20160728,36778.64],[20160729,36893.55],[20160730,36893.55],[20160731,36893.55],[20160801,36939.62],[20160802,36329.1],[20160803,36249.38],[20160804,36465.5],[20160805,36776.59],[20160806,36776.59],[20160807,36776.59],[20160808,37203.8],[20160809,37750.92],[20160810,37977.42],[20160811,38216.97],[20160812,38197.92],[20160813,38197.92],[20160814,38197.92],[20160815,38262.22],[20160816,38065.3],[20160817,37651.9],[20160818,37766.91],[20160819,37590.14],[20160820,37590.14],[20160821,37590.14],[20160822,37541.11],[20160823,37744.02],[20160824,37878.03],[20160825,37531.26],[20160826,37609.69],[20160827,37609.69],[20160828,37609.69],[20160829,37538.07],[20160830,37926.8],[20160831,37812.53],[20160901,37715.76],[20160902,37860.23],[20160903,37860.23],[20160904,37860.23],[20160905,38076.37],[20160906,38102.14],[20160907,38252.65],[20160908,38144.66],[20160909,37784.68],[20160910,37784.68],[20160911,37784.68],[20160912,37075.91],[20160913,37145.41],[20160914,37081.04],[20160915,37136.55],[20160916,36854.63],[20160917,36854.63],[20160918,36854.63],[20160919,37035.4],[20160920,37197.92],[20160921,37391.76],[20160922,38005.98],[20160923,37947.94],[20160924,37947.94],[20160925,37947.94],[20160926,37270.35],[20160927,36953.39],[20160928,37326.69],[20160929,37339.39],[20160930,37229.83],[20161001,37229.83],[20161002,37229.83],[20161003,37229.83],[20161004,37812.02],[20161005,37739.88],[20161006,37728.74],[20161007,37514.15],[20161008,37514.15],[20161009,37514.15],[20161010,37690.41],[20161011,37754.83],[20161012,37542.18],[20161013,37087.05],[20161014,37570.4],[20161015,37570.4],[20161016,37570.4],[20161017,37395.98],[20161018,37756.09],[20161019,37793.65],[20161020,37956.96],[20161021,38010],[20161022,38010],[20161023,38010],[20161024,38223.28],[20161025,38203.21],[20161026,37897.11],[20161027,37959.12],[20161028,37896.83],[20161029,37896.83],[20161030,37896.83],[20161031,37807.74],[20161101,37643.26],[20161102,36907.11],[20161103,36742.5],[20161104,36386.14],[20161105,36386.14],[20161106,36386.14],[20161107,36989.16],[20161108,37084.99],[20161109,37336.28],[20161110,37747.62],[20161111,37585.14],[20161112,37585.14],[20161113,37585.14],[20161114,37745.11],[20161115,37771.98],[20161116,37674.37],[20161117,37628.77],[20161118,37658.86],[20161119,37658.86],[20161120,37658.86],[20161121,37670.6],[20161122,37841.26],[20161123,37658.88],[20161124,37698.34],[20161125,37742.59],[20161126,37742.59],[20161127,37742.59],[20161128,37446.39],[20161129,37467.9],[20161130,37553.24],[20161201,37253.27],[20161202,36979.91],[20161203,36979.91],[20161204,36979.91],[20161205,37585.1],[20161206,37803.85],[20161207,38502.95],[20161208,39026.53],[20161209,39324.87],[20161210,39324.87],[20161211,39324.87],[20161212,39293.37],[20161213,39588.68],[20161214,39516.57],[20161215,39801.28],[20161216,40051.38],[20161217,40051.38],[20161218,40051.38],[20161219,40132.33],[20161220,40246.19],[20161221,40320.56],[20161222,40312.86],[20161223,40298.22],[20161224,40298.22],[20161225,40298.22],[20161226,40298.22],[20161227,40359.86],[20161228,40388.09],[20161229,40313.13],[20161230,40336.24],[20161231,40336.24],[20170101,40336.24],[20170102,40724.63],[20170103,40829.12],[20170104,40731.02],[20170105,40764.89],[20170106,40763.67],[20170107,40763.67],[20170108,40763.67],[20170109,40678.78],[20170110,40740.42],[20170111,40925.25],[20170112,40668.3],[20170113,40861.71],[20170114,40861.71],[20170115,40861.71],[20170116,40744.19],[20170117,40570.27],[20170118,40785.07],[20170119,40822.53],[20170120,40907.96],[20170121,40907.96],[20170122,40907.96],[20170123,40730.06],[20170124,40798.65],[20170125,41418.48],[20170126,41705.81],[20170127,41581.37],[20170128,41581.37],[20170129,41581.37],[20170130,41223.9],[20170131,40901.81],[20170201,40993.04],[20170202,40976.87],[20170203,41032.28],[20170204,41032.28],[20170205,41032.28],[20170206,40727.16],[20170207,40651.83],[20170208,40673.27],[20170209,40847.96],[20170210,41055.77],[20170211,41055.77],[20170212,41055.77],[20170213,41361.15],[20170214,41442.24],[20170215,41504.1],[20170216,41420.94],[20170217,41355.62],[20170218,41355.62],[20170219,41355.62],[20170220,41598.34],[20170221,41957.15],[20170222,42162.84],[20170223,42078.88],[20170224,41599.01],[20170225,41599.01],[20170226,41599.01],[20170227,41515.95],[20170228,41528.74],[20170301,42170.54],[20170302,42318.91],[20170303,42204.43],[20170304,42204.43],[20170305,42204.43],[20170306,42031.65],[20170307,42030.11],[20170308,42024.87],[20170309,41973.1],[20170310,42112.73],[20170311,42112.73],[20170312,42112.73],[20170313,42074.23],[20170314,42088.39],[20170315,42147.23],[20170316,42477.66],[20170317,42459.22],[20170318,42459.22],[20170319,42459.22],[20170320,42374.16],[20170321,42197.04],[20170322,41762.23],[20170323,42098.81],[20170324,42306.97],[20170325,42306.97],[20170326,42306.97],[20170327,42156.19],[20170328,42571.12],[20170329,42872.67],[20170330,43020.7],[20170331,43189],[20170401,43189],[20170402,43189],[20170403,43243.63],[20170404,43159.5],[20170405,43061.66],[20170406,42977.34],[20170407,42990.22],[20170408,42990.22],[20170409,42990.22],[20170410,42989.21],[20170411,42860.05],[20170412,42859.06],[20170413,42710.24],[20170414,42710.24],[20170415,42710.24],[20170416,42710.24],[20170417,42710.24],[20170418,42399.34],[20170419,42370.09],[20170420,42386.42],[20170421,42454.85],[20170422,42454.85],[20170423,42454.85],[20170424,43639.63],[20170425,43868.66],[20170426,43873.37],[20170427,43815.99],[20170428,43868.65],[20170429,43868.65],[20170430,43868.65],[20170501,43868.65],[20170502,44011.85],[20170503,44098.44],[20170504,44482.9],[20170505,44670.23],[20170506,44670.23],[20170507,44670.23],[20170508,44726.48],[20170509,44910.53],[20170510,44941.38],[20170511,44835.92],[20170512,44934.9],[20170513,44934.9],[20170514,44934.9],[20170515,45062.73],[20170516,45111.47],[20170517,44762.53],[20170518,44285.26],[20170519,44549.98],[20170520,44549.98],[20170521,44549.98],[20170522,44528.09],[20170523,44643.18],[20170524,44632.55],[20170525,44620.11],[20170526,44498.89],[20170527,44498.89],[20170528,44498.89],[20170529,44620.93],[20170530,44612.64],[20170531,44627.36],[20170601,44806.61],[20170602,45345.73],[20170603,45345.73],[20170604,45345.73],[20170605,45345.7],[20170606,44985.75],[20170607,44836.39],[20170608,44902.49],[20170609,45137.53],[20170610,45137.53],[20170611,45137.53],[20170612,44810.24],[20170613,44988.79],[20170614,45179.52],[20170615,45081.36],[20170616,44916.82],[20170617,44916.82],[20170618,44916.82],[20170619,45356.27],[20170620,45380.76],[20170621,45022.78],[20170622,45057.97],[20170623,44949.91],[20170624,44949.91],[20170625,44949.91],[20170626,45114.51],[20170627,44721.54],[20170628,44462.63],[20170629,44076.47],[20170630,43651.15],[20170701,43651.15],[20170702,43651.15],[20170703,43920.28],[20170704,43876.54],[20170705,43898.9],[20170706,43706.83],[20170707,43639.85],[20170708,43639.85],[20170709,43639.85],[20170710,43903.65],[20170711,43932.59],[20170712,44356.98],[20170713,44611.5],[20170714,44607.89],[20170715,44607.89],[20170716,44607.89],[20170717,44491.37],[20170718,44086.66],[20170719,44031.49],[20170720,44107.38],[20170721,43601.13],[20170722,43601.13],[20170723,43601.13],[20170724,43180.08],[20170725,43401.84],[20170726,43576.36],[20170727,43378.87],[20170728,43097.26],[20170729,43097.26],[20170730,43097.26],[20170731,43080.76],[20170801,43325.04],[20170802,43325.72],[20170803,43156.15],[20170804,43451.25],[20170805,43451.25],[20170806,43451.25],[20170807,43531.32],[20170808,43592.8],[20170809,43186.05],[20170810,42783.93],[20170811,42591.09],[20170812,42591.09],[20170813,42591.09],[20170814,43145.8],[20170815,43197.06],[20170816,43519.61],[20170817,43377.11],[20170818,43116.95],[20170819,43116.95],[20170820,43116.95],[20170821,42928.58],[20170822,43266.96],[20170823,43288.07],[20170824,43286.43],[20170825,43270.27],[20170826,43270.27],[20170827,43270.27],[20170828,43027.12],[20170829,42388.47],[20170830,42627.66],[20170831,42860.25],[20170901,43132.04],[20170902,43132.04],[20170903,43132.04],[20170904,42980.08],[20170905,43145.85],[20170906,43219.88],[20170907,43611.73],[20170908,43605.51],[20170909,43605.51],[20170910,43605.51],[20170911,44184.96],[20170912,44451.13],[20170913,44485.73],[20170914,44484.78],[20170915,44458.99],[20170916,44458.99],[20170917,44458.99],[20170918,44618.14],[20170919,44638.57],[20170920,44680.28],[20170921,44776.8],[20170922,44822.54],[20170923,44822.54],[20170924,44822.54],[20170925,44835.68],[20170926,44830.63],[20170927,44970.95],[20170928,45132.95],[20170929,45446.74],[20170930,45446.74],[20171001,45446.74],[20171002,45779.23],[20171003,45779.22],[20171004,45985.92],[20171005,46018.61],[20171006,46035.19],[20171007,46035.19],[20171008,46035.19],[20171009,46010.32],[20171010,45969.46],[20171011,46013.22],[20171012,46069.42],[20171013,46126.72],[20171014,46126.72],[20171015,46126.72],[20171016,46185.71],[20171017,46165.99],[20171018,46325.2],[20171019,46048.66],[20171020,46108.81],[20171021,46108.81],[20171022,46108.81],[20171023,46148.52],[20171024,46142.95],[20171025,46021.41],[20171026,46353.51],[20171027,46875.87],[20171028,46875.87],[20171029,46875.87],[20171030,46923.97],[20171031,46923.97],[20171101,47359.6],[20171102,47579.36],[20171103,47715.3],[20171104,47715.3],[20171105,47715.3],[20171106,47698.27],[20171107,47555.8],[20171108,47386.51],[20171109,46961.31],[20171110,46537.13],[20171111,46537.13],[20171112,46537.13],[20171113,46340.91],[20171114,46305.42],[20171115,45909.37],[20171116,46251.24],[20171117,46211.28],[20171118,46211.28],[20171119,46211.28],[20171120,46278.41],[20171121,46661.2],[20171122,46441.28],[20171123,46277.03],[20171124,46423.58],[20171125,46423.58],[20171126,46423.58],[20171127,46335.72],[20171128,46394.4],[20171129,46591.74],[20171130,46456.24],[20171201,45829.07],[20171202,45829.07],[20171203,45829.07],[20171204,46372.64],[20171205,46315.88],[20171206,46131.11],[20171207,46344.8],[20171208,46741.23],[20171209,46741.23],[20171210,46741.23],[20171211,46655.92],[20171212,46747.07],[20171213,46721.73],[20171214,46532.16],[20171215,46516.25],[20171216,46516.25],[20171217,46516.25],[20171218,47228.99],[20171219,47145.1],[20171220,46759.61],[20171221,46633.34],[20171222,46610.01],[20171223,46610.01],[20171224,46610.01],[20171225,46610.01],[20171226,46610.01],[20171227,46571.2],[20171228,46403.72],[20171229,46183.8],[20171230,46183.8],[20171231,46183.8],[20180101,46183.8],[20180102,45926.32],[20180103,46324.04],[20180104,46913.86],[20180105,47490.69],[20180106,47490.69],[20180107,47490.69],[20180108,47736.08],[20180109,47846.8],[20180110,47506.94],[20180111,47320.71],[20180112,47358.86],[20180113,47358.86],[20180114,47358.86],[20180115,47246.31],[20180116,47473.66],[20180117,47264.14],[20180118,47483.97],[20180119,48010.15],[20180120,48010.15],[20180121,48010.15],[20180122,48118.4],[20180123,48406.77],[20180124,48133.2],[20180125,47687.27],[20180126,47645.04],[20180127,47645.04],[20180128,47645.04],[20180129,47666.14],[20180130,47345.34],[20180131,47217.55],[20180201,46851.76],[20180202,45959.33],[20180203,45959.33],[20180204,45959.33],[20180205,45483.91],[20180206,44556.71],[20180207,45008.8],[20180208,44426.04],[20180209,43732.98],[20180210,43732.98],[20180211,43732.98],[20180212,44223.15],[20180213,44015.59],[20180214,44343.5],[20180215,44679.46],[20180216,44909.87],[20180217,44909.87],[20180218,44909.87],[20180219,44812.99],[20180220,44938.44],[20180221,44960.04],[20180222,44908.02],[20180223,45040.34],[20180224,45040.34],[20180225,45040.34],[20180226,45220.74],[20180227,45128.1],[20180228,44989.16],[20180301,44240.38],[20180302,43181.21],[20180303,43181.21],[20180304,43181.21],[20180305,43602.36],[20180306,43973.48],[20180307,44049.67],[20180308,44454.99],[20180309,44611.69],[20180310,44611.69],[20180311,44611.69],[20180312,44928.37],[20180313,44536.04],[20180314,44260.93],[20180315,44414.95],[20180316,44657.84],[20180317,44657.84],[20180318,44657.84],[20180319,44216.51],[20180320,44312.55],[20180321,44419.18],[20180322,43790.95],[20180323,42955.91],[20180324,42955.91],[20180325,42955.91],[20180326,42857.6],[20180327,43286.82],[20180328,42943.79],[20180329,43490.39],[20180330,43490.39],[20180331,43490.39],[20180401,43490.39],[20180402,43490.39],[20180403,43162.81],[20180404,42924.33],[20180405,44012.76],[20180406,43974.41],[20180407,43974.41],[20180408,43974.41],[20180409,44117.36],[20180410,44474.96],[20180411,44295.25],[20180412,44408.64],[20180413,44753.1],[20180414,44753.1],[20180415,44753.1],[20180416,44612.25],[20180417,45014.14],[20180418,45219.42],[20180419,45167.36],[20180420,45106.59],[20180421,45106.59],[20180422,45106.59],[20180423,45114.71],[20180424,45167.43],[20180425,44523.46],[20180426,44705.79],[20180427,45092.03],[20180428,45092.03],[20180429,45092.03],[20180430,45174.05],[20180501,45174.05],[20180502,45763.27],[20180503,45669.01],[20180504,45878.81],[20180505,45878.81],[20180506,45878.81],[20180507,46289.75],[20180508,46292.16],[20180509,46398.46],[20180510,46442.2],[20180511,46560.13],[20180512,46560.13],[20180513,46560.13],[20180514,46471.63],[20180515,46497.88],[20180516,46552.39],[20180517,46823.45],[20180518,46892.01],[20180519,46892.01],[20180520,46892.01],[20180521,46891.96],[20180522,47042.78],[20180523,46494.31],[20180524,46258],[20180525,46368.9],[20180526,46368.9],[20180527,46368.9],[20180528,46206.11],[20180529,45446.65],[20180530,45694.61],[20180531,45549.66],[20180601,45642.45],[20180602,45642.45],[20180603,45642.45],[20180604,45754.15],[20180605,45975.53],[20180606,46039.1],[20180607,46007.79],[20180608,45645.29],[20180609,45645.29],[20180610,45645.29],[20180611,45974.46],[20180612,46019.38],[20180613,46164.97],[20180614,46529.03],[20180615,46689.52],[20180616,46689.52],[20180617,46689.52],[20180618,46013.52],[20180619,45370.43],[20180620,45498.15],[20180621,44969.01],[20180622,45011.2],[20180623,45011.2],[20180624,45011.2],[20180625,44189.38],[20180626,43920.57],[20180627,43989.81],[20180628,43689.45],[20180629,43946.87],[20180630,43946.87],[20180701,43946.87],[20180702,43717.76],[20180703,44064.45],[20180704,43936.26],[20180705,44401.89],[20180706,44496.12],[20180707,44496.12],[20180708,44496.12],[20180709,44678.3],[20180710,44902.96],[20180711,44400.63],[20180712,44511.96],[20180713,44698.27],[20180714,44698.27],[20180715,44698.27],[20180716,44761.99],[20180717,44999.52],[20180718,45479.03],[20180719,45296.19],[20180720,45004.2],[20180721,45004.2],[20180722,45004.2],[20180723,44750.13],[20180724,45259.58],[20180725,45029.95],[20180726,45518.4],[20180727,45808.68],[20180728,45808.68],[20180729,45808.68],[20180730,45677.33],[20180731,45608.17],[20180801,45470.99],[20180802,44814.95],[20180803,45060.33],[20180804,45060.33],[20180805,45060.33],[20180806,45048.33],[20180807,45250.12],[20180808,45143.11],[20180809,45207.08],[20180810,44520.88],[20180811,44520.88],[20180812,44520.88],[20180813,44183.65],[20180814,44220.17],[20180815,43892.65],[20180816,43704.21],[20180817,43676.9],[20180818,43676.9],[20180819,43676.9],[20180820,44075.16],[20180821,44303.89],[20180822,44322.49],[20180823,44233.56],[20180824,44317.08],[20180825,44317.08],[20180826,44317.08],[20180827,44676.39],[20180828,44826.49],[20180829,44875.97],[20180830,44639.04],[20180831,44272.41],[20180901,44272.41],[20180902,44272.41],[20180903,44157.79],[20180904,43781.96],[20180905,43239.94],[20180906,42904.31],[20180907,42710.14],[20180908,42710.14],[20180909,42710.14],[20180910,42827.57],[20180911,42750.55],[20180912,42978.85],[20180913,43051.42],[20180914,43191.14],[20180915,43191.14],[20180916,43191.14],[20180917,43150.45],[20180918,43292],[20180919,43460.58],[20180920,43744.12],[20180921,44085.38],[20180922,44085.38],[20180923,44085.38],[20180924,43868.21],[20180925,43860.87],[20180926,43845.48],[20180927,43881.54],[20180928,43505.13],[20180929,43505.13],[20180930,43505.13],[20181001,43682.16],[20181002,43483.99],[20181003,43483.97],[20181004,43411.35],[20181005,42913.22],[20181006,42913.22],[20181007,42913.22],[20181008,42376.93],[20181009,42247.89],[20181010,41671.3],[20181011,40829.89],[20181012,40824.51],[20181013,40824.51],[20181014,40824.51],[20181015,40885.6],[20181016,41408.14],[20181017,41457.85],[20181018,41241.3],[20181019,40817.6],[20181020,40817.6],[20181021,40817.6],[20181022,40837.95],[20181023,39893.98],[20181024,39651.15],[20181025,39807.33],[20181026,39436.89],[20181027,39436.89],[20181028,39436.89],[20181029,40084.42],[20181030,39901.4],[20181031,40474.73],[20181101,40613.24],[20181102,41044.66],[20181103,41044.66],[20181104,41044.66],[20181105,40823.53],[20181106,40687.83],[20181107,41055.12],[20181108,40892.08],[20181109,40766.09],[20181110,40766.09],[20181111,40766.09],[20181112,40291.19],[20181113,40469],[20181114,40389.37],[20181115,40239.32],[20181116,40176.83],[20181117,40176.83],[20181118,40176.83],[20181119,39928.65],[20181120,39223.8],[20181121,39565.12],[20181122,39405.89],[20181123,39509.79],[20181124,39509.79],[20181125,39509.79],[20181126,40063.76],[20181127,39988.88],[20181128,39934.62],[20181129,40002.7],[20181130,39769.57],[20181201,39769.57],[20181202,39769.57],[20181203,40575.89],[20181204,40123.41],[20181205,39614.36],[20181206,38304.82],[20181207,38230.07],[20181208,38230.07],[20181209,38230.07],[20181210,37581.31],[20181211,37929.74],[20181212,38420.12],[20181213,38467.05],[20181214,38168.61],[20181215,38168.61],[20181216,38168.61],[20181217,37950.64],[20181218,37839.7],[20181219,37872.44],[20181220,37391.94],[20181221,37325.64],[20181222,37325.64],[20181223,37325.64],[20181224,37325.6],[20181225,37325.6],[20181226,37325.6],[20181227,36680.86],[20181228,37138.32],[20181229,37138.32],[20181230,37138.32],[20181231,37138.3],[20190101,37138.3],[20190102,37193.46],[20190103,36789.38],[20190104,37615.56],[20190105,37615.56],[20190106,37615.56],[20190107,37831.39],[20190108,38071.86],[20190109,38474.52],[20190110,38455.92],[20190111,38411],[20190112,38411],[20190113,38411],[20190114,38218.48],[20190115,38349.24],[20190116,38479.75],[20190117,38449.27],[20190118,39265.8],[20190119,39265.8],[20190120,39265.8],[20190121,39284.41],[20190122,39120.56],[20190123,39058.09],[20190124,39285.37],[20190125,39762.09],[20190126,39762.09],[20190127,39762.09],[20190128,39656.79],[20190129,39590.94],[20190130,39503.05],[20190131,39481.18],[20190201,39506.07],[20190202,39506.07],[20190203,39506.07],[20190204,39476.63],[20190205,39992.74],[20190206,40031.83],[20190207,39275.46],[20190208,38698.47],[20190209,38698.47],[20190210,38698.47],[20190211,38894.27],[20190212,39295.14],[20190213,39432.61],[20190214,39352.56],[20190215,39724.29],[20190216,39724.29],[20190217,39724.29],[20190218,39895.92],[20190219,39919.23],[20190220,40168.35],[20190221,40286.82],[20190222,40401.7],[20190223,40401.7],[20190224,40401.7],[20190225,40526.51],[20190226,40580.34],[20190227,40429.67],[20190228,40499.46],[20190301,40888.82],[20190302,40888.82],[20190303,40888.82],[20190304,40949.27],[20190305,40955.13],[20190306,40886.23],[20190307,40577.61],[20190308,40294.31],[20190309,40294.31],[20190310,40294.31],[20190311,40510.76],[20190312,40605.15],[20190313,40664.25],[20190314,40837.68],[20190315,41140.35],[20190316,41140.35],[20190317,41140.35],[20190318,41138.18],[20190319,41477.9],[20190320,41034.8],[20190321,40764.94],[20190322,40300.33],[20190323,40300.33],[20190324,40300.33],[20190325,40054.8],[20190326,40202.67],[20190327,40251.34],[20190328,40276.02],[20190329,40476.53],[20190330,40476.53],[20190331,40476.53],[20190401,41044.5],[20190402,41258.28],[20190403,41954.4],[20190404,42128.52],[20190405,42220.91],[20190406,42220.91],[20190407,42220.91],[20190408,42102.81],[20190409,41858.81],[20190410,41860.3],[20190411,41949.79],[20190412,42249.21],[20190413,42249.21],[20190414,42249.21],[20190415,42363.23],[20190416,42656.59],[20190417,42852.87],[20190418,43060.35],[20190419,43060.35],[20190420,43060.35],[20190421,43060.35],[20190422,43060.34],[20190423,43096.71],[20190424,43308.12],[20190425,43250.03],[20190426,43282.68],[20190427,43282.68],[20190428,43282.68],[20190429,43325.42],[20190430,43403.95],[20190501,43403.94],[20190502,43381.78],[20190503,43521.58],[20190504,43521.58],[20190505,43521.58],[20190506,42980.28],[20190507,42608.39],[20190508,42582.31],[20190509,42211.55],[20190510,42207.17],[20190511,42207.17],[20190512,42207.17],[20190513,41625.52],[20190514,41800.67],[20190515,42070.71],[20190516,42696.97],[20190517,42640.29],[20190518,42640.29],[20190519,42640.29],[20190520,42083.83],[20190521,42244.41],[20190522,42332.66],[20190523,41616.5],[20190524,41746.6],[20190525,41746.6],[20190526,41746.6],[20190527,41864.25],[20190528,41775.37],[20190529,41225.07],[20190530,41250.24],[20190531,40779.73],[20190601,40779.73],[20190602,40779.73],[20190603,40870.18],[20190604,41442.2],[20190605,41603.51],[20190606,41545.79],[20190607,41720.47],[20190608,41720.47],[20190609,41720.47],[20190610,41720.49],[20190611,42159.2],[20190612,41986.06],[20190613,42167.16],[20190614,41872.27],[20190615,41872.27],[20190616,41872.27],[20190617,41796.49],[20190618,42340.18],[20190619,42538.47],[20190620,42580.78],[20190621,42695.05],[20190622,42695.05],[20190623,42695.05],[20190624,42504.83],[20190625,42366.18],[20190626,42374.36],[20190627,42490.26],[20190628,42828.66],[20190629,42828.66],[20190630,42828.66],[20190701,43337.53],[20190702,43305.87],[20190703,43622.73],[20190704,43709.58],[20190705,43535.16],[20190706,43535.16],[20190707,43535.16],[20190708,43427.18],[20190709,43049.14],[20190710,42886.71],[20190711,42769.68],[20190712,42719.01],[20190713,42719.01],[20190714,42719.01],[20190715,42877.59],[20190716,43005.26],[20190717,42835.5],[20190718,42357.1],[20190719,42483.46],[20190720,42483.46],[20190721,42483.46],[20190722,42543.54],[20190723,43141.85],[20190724,43313.72],[20190725,43019.29],[20190726,43003.84],[20190727,43003.84],[20190728,43003.84],[20190729,43019.25],[20190730,42281.18],[20190731,42309.95],[20190801,42510.2],[20190802,41440.26],[20190803,41440.26],[20190804,41440.26],[20190805,40633.42],[20190806,40475.08],[20190807,40628.17],[20190808,41145.73],[20190809,40851.83],[20190810,40851.83],[20190811,40851.83],[20190812,40721.04],[20190813,40768.9],[20190814,40241.28],[20190815,39930.09],[20190816,40201.88],[20190817,40201.88],[20190818,40201.88],[20190819,40757.34],[20190820,40660.28],[20190821,41085.01],[20190822,41016.3],[20190823,40724.01],[20190824,40724.01],[20190825,40724.01],[20190826,40621.23],[20190827,40802.77],[20190828,40724.25],[20190829,41192.25],[20190830,41581.93],[20190831,41581.93],[20190901,41581.93],[20190902,41622.03],[20190903,41467.49],[20190904,41866.25],[20190905,42206.99],[20190906,42441.11],[20190907,42441.11],[20190908,42441.11],[20190909,42610.98],[20190910,42688.33],[20190911,43054.05],[20190912,43159.27],[20190913,43396.45],[20190914,43396.45],[20190915,43396.45],[20190916,43139.27],[20190917,43026.82],[20190918,43082.32],[20190919,43275.31],[20190920,43273.45],[20190921,43273.45],[20190922,43273.45],[20190923,42829.3],[20190924,42779.1],[20190925,42414.74],[20190926,42643.87],[20190927,42894.93],[20190928,42894.93],[20190929,42894.93],[20190930,43052.48],[20191001,42753.29],[20191002,41709.28],[20191003,41709.26],[20191004,41718.17],[20191005,41718.17],[20191006,41718.17],[20191007,41986.12],[20191008,41688.65],[20191009,41979.46],[20191010,42148.98],[20191011,43188.64],[20191012,43188.64],[20191013,43188.64],[20191014,43280.44],[20191015,43727.71],[20191016,43973.19],[20191017,44044.05],[20191018,43941.19],[20191019,43941.19],[20191020,43941.19],[20191021,44247.44],[20191022,44381.82],[20191023,44430.01],[20191024,44739.73],[20191025,44694.17],[20191026,44694.17],[20191027,44694.17],[20191028,44896.89],[20191029,44868.12],[20191030,44825.8],[20191031,44637.24],[20191101,44802.34],[20191102,44802.34],[20191103,44802.34],[20191104,45524.47],[20191105,45650.44],[20191106,45710.7],[20191107,46080.47],[20191108,45947.79],[20191109,45947.79],[20191110,45947.79],[20191111,45826.76],[20191112,46084.7],[20191113,45860.92],[20191114,45784.75],[20191115,45934.62],[20191116,45934.62],[20191117,45934.62],[20191118,45875.07],[20191119,46013.95],[20191120,45644.45],[20191121,45575.82],[20191122,45690.21],[20191123,45690.21],[20191124,45690.21],[20191125,45947.24],[20191126,45966.09],[20191127,46163.57],[20191128,46035.59],[20191129,45986.08],[20191130,45986.08],[20191201,45986.08],[20191202,45449.17],[20191203,45192.47],[20191204,45632.41],[20191205,45505.16],[20191206,45696.59],[20191207,45696.59],[20191208,45696.59],[20191209,45637.2],[20191210,45330.6],[20191211,45648.52],[20191212,45922.45],[20191213,46300.73],[20191214,46300.73],[20191215,46300.73],[20191216,46595.64],[20191217,46346.28],[20191218,46127.72],[20191219,46020.04],[20191220,46307.29],[20191221,46307.29],[20191222,46307.29],[20191223,46335.01],[20191224,46335.01],[20191225,46335.01],[20191226,46335],[20191227,46464.13],[20191228,46464.13],[20191229,46464.13],[20191230,46177.87],[20191231,46177.86],[20200101,46177.86],[20200102,46574.77],[20200103,46067.73],[20200104,46067.73],[20200105,46067.73],[20200106,45654.28],[20200107,46119.83],[20200108,46248.84],[20200109,46908.53],[20200110,46932.85],[20200111,46932.85],[20200112,46932.85],[20200113,46807.92],[20200114,46758.61],[20200115,46686.29],[20200116,46681.99],[20200117,46976.15],[20200118,46976.15],[20200119,46976.15],[20200120,47109.7],[20200121,47062.64],[20200122,47046.78],[20200123,46649.46],[20200124,47129.15],[20200125,47129.15],[20200126,47129.15],[20200127,46004.07],[20200128,46126.85],[20200129,46338.45],[20200130,45768.55],[20200131,45295.58],[20200201,45295.58],[20200202,45295.58],[20200203,45303.63],[20200204,46039.54],[20200205,46792.62],[20200206,47050.59],[20200207,46838.94],[20200208,46838.94],[20200209,46838.94],[20200210,46746.52],[20200211,47218.15],[20200212,47688.95],[20200213,47578.34],[20200214,47671.71],[20200215,47671.71],[20200216,47671.71],[20200217,47739.6],[20200218,47389.76],[20200219,47730.62],[20200220,47511.36],[20200221,47155.14],[20200222,47155.14],[20200223,47155.14],[20200224,45333.59],[20200225,44502.79],[20200226,44037.29],[20200227,42982.36],[20200228,41230.97],[20200229,41230.97],[20200301,41230.97],[20200302,41025.37],[20200303,41767.89],[20200304,42057.75],[20200305,41421.86],[20200306,39995.9],[20200307,39995.9],[20200308,39995.9],[20200309,37138.26],[20200310,37011.9],[20200311,36455.24],[20200312,32489.16],[20200313,32164.31],[20200314,32164.31],[20200315,32164.31],[20200316,29785.73],[20200317,30246.02],[20200318,28846.9],[20200319,29177.69],[20200320,30622.76],[20200321,30622.76],[20200322,30622.76],[20200323,29827.43],[20200324,32654.09],[20200325,33503.2],[20200326,33816.51],[20200327,33014.78],[20200328,33014.78],[20200329,33014.78],[20200330,33239.92],[20200331,33977.62],[20200401,32729.89],[20200402,32792.89],[20200403,32672.08],[20200404,32672.08],[20200405,32672.08],[20200406,34301.31],[20200407,35428.21],[20200408,35280.35],[20200409,35985.04],[20200410,35985.04],[20200411,35985.04],[20200412,35985.04],[20200413,35985.03],[20200414,36551.4],[20200415,35525.89],[20200416,35535.01],[20200417,36489.9],[20200418,36489.9],[20200419,36489.9],[20200420,36638.73],[20200421,35585.94],[20200422,35866.16],[20200423,36118.02],[20200424,35750.74],[20200425,35750.74],[20200426,35750.74],[20200427,36615.78],[20200428,37119.83],[20200429,37896.86],[20200430,37606.02],[20200501,37606.01],[20200502,37606.01],[20200503,37606.01],[20200504,36168],[20200505,36864.24],[20200506,36814.56],[20200507,37155.26],[20200508,37651.89],[20200509,37651.89],[20200510,37651.89],[20200511,37501.21],[20200512,37493.94],[20200513,36719.45],[20200514,35915.37],[20200515,36332.69],[20200516,36332.69],[20200517,36332.69],[20200518,37872.95],[20200519,38144.92],[20200520,38555.96],[20200521,38448.39],[20200522,38245.11],[20200523,38245.11],[20200524,38245.11],[20200525,39150.34],[20200526,39732.1],[20200527,40180.73],[20200528,40492.13],[20200529,39972.79],[20200530,39972.79],[20200531,39972.79],[20200601,39972.9],[20200602,41283.64],[20200603,42588.6],[20200604,42646.74],[20200605,43718.15],[20200606,43718.15],[20200607,43718.15],[20200608,43716.16],[20200609,43017.57],[20200610,42825.33],[20200611,42288.72],[20200612,41044.59],[20200613,41044.59],[20200614,41044.59],[20200615,40665.15],[20200616,41943.11],[20200617,42275.66],[20200618,42176.54],[20200619,42272.02],[20200620,42272.02],[20200621,42272.02],[20200622,42117.21],[20200623,42663.23],[20200624,41738.18],[20200625,41795.24],[20200626,41733.35],[20200627,41733.35],[20200628,41733.35],[20200629,41899.36],[20200630,42147.18],[20200701,42085.85],[20200702,43068.23],[20200703,43004.23],[20200704,43004.23],[20200705,43004.23],[20200706,43574.66],[20200707,43250.13],[20200708,42966.12],[20200709,43013.43],[20200710,43210.58],[20200711,43210.58],[20200712,43210.58],[20200713,43764.28],[20200714,43382.18],[20200715,44078.53],[20200716,44010.08],[20200717,44115.29],[20200718,44115.29],[20200719,44115.29],[20200720,44448.44],[20200721,45006.47],[20200722,44809.66],[20200723,44837.68],[20200724,43908.85],[20200725,43908.85],[20200726,43908.85],[20200727,43833.26],[20200728,43824.84],[20200729,43770.9],[20200730,42465.51],[20200731,42287.12],[20200801,42287.12],[20200802,42287.12],[20200803,43062.01],[20200804,43068.61],[20200805,43313.63],[20200806,43092.34],[20200807,43291.75],[20200808,43291.75],[20200809,43291.75],[20200810,43431.14],[20200811,44294.18],[20200812,44472.98],[20200813,44496.96],[20200814,44057.86],[20200815,44057.86],[20200816,44057.86],[20200817,44178.91],[20200818,44147.48],[20200819,44322.25],[20200820,43901.95],[20200821,43779.58],[20200822,43779.58],[20200823,43779.58],[20200824,44625.32],[20200825,44664.77],[20200826,44973.34],[20200827,44817.71],[20200828,44547.73],[20200829,44547.73],[20200830,44547.73],[20200831,44423.3],[20200901,44385.52],[20200902,45170.13],[20200903,44835.58],[20200904,44043.68],[20200905,44043.68],[20200906,44043.68],[20200907,44524.47],[20200908,44215.34],[20200909,44879.48],[20200910,44941.91],[20200911,44841.36],[20200912,44841.36],[20200913,44841.36],[20200914,44887.29],[20200915,44957.17],[20200916,45090.22],[20200917,44891.58],[20200918,44736.17],[20200919,44736.17],[20200920,44736.17],[20200921,42938.2],[20200922,42946.63],[20200923,43174.43],[20200924,42873.32],[20200925,42481.97],[20200926,42481.97],[20200927,42481.97],[20200928,43626.06],[20200929,43586.27],[20200930,43415.39],[20201001,43457.13],[20201002,43300.45],[20201003,43300.45],[20201004,43300.45],[20201005,43790.31],[20201006,43976.15],[20201007,44032.25],[20201008,44384.29],[20201009,44482.36],[20201010,44482.36],[20201011,44482.36],[20201012,44733.83],[20201013,44503.62],[20201014,44487.2],[20201015,43388.55],[20201016,43925.34],[20201017,43925.34],[20201018,43925.34],[20201019,43917.3],[20201020,43545.57],[20201021,42850.91],[20201022,42722.47],[20201023,43011.56],[20201024,43011.56],[20201025,43011.56],[20201026,41767.15],[20201027,41297.88],[20201028,39773.06],[20201029,39761.09],[20201030,39660.92],[20201031,39660.92],[20201101,39660.92],[20201102,40281.03],[20201103,41173.77],[20201104,41886.13],[20201105,42707.63],[20201106,42393.3],[20201107,42393.3],[20201108,42393.3],[20201109,44082.58],[20201110,44322.73],[20201111,44641.78],[20201112,44359.95],[20201113,44446.49],[20201114,44446.49],[20201115,44446.49],[20201116,44709.02],[20201117,44698.2],[20201118,44900.37],[20201119,44580.65],[20201120,44793.03],[20201121,44793.03],[20201122,44793.03],[20201123,44847.99],[20201124,45228.41],[20201125,45265.61],[20201126,45297.48],[20201127,45484.27],[20201128,45484.27],[20201129,45484.27],[20201130,45526.22],[20201201,45743.11],[20201202,45544.73],[20201203,45295.19],[20201204,45452.3],[20201205,45452.3],[20201206,45452.3],[20201207,45344.43],[20201208,45424.97],[20201209,45662.16],[20201210,45558.71],[20201211,44971.12],[20201212,44971.12],[20201213,44971.12],[20201214,45285.04],[20201215,45675.79],[20201216,46360.9],[20201217,46691.32],[20201218,46712.97],[20201219,46712.97],[20201220,46712.97],[20201221,45417.92],[20201222,45895.8],[20201223,46366.46],[20201224,46366.39],[20201225,46366.39],[20201226,46366.39],[20201227,46366.39],[20201228,47033.59],[20201229,47111.12],[20201230,46961.33],[20201231,46961.32],[20210101,46961.32],[20210102,46961.32],[20210103,46961.32],[20210104,47080.51],[20210105,46804.91],[20210106,47294.62],[20210107,47690.07],[20210108,48012.81],[20210109,48012.81],[20210110,48012.81],[20210111,47655.73],[20210112,47639.43],[20210113,47601.35]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.140,21€ |
| 2018 | 1.338,09€ |
| 2019 | 1.055,30€ |
| 2020 | 1.336,62€ |
| 2021 | 1.474,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,19% |
| 3 M | 13,48% |
| 6 M | 7,64% |
| lfd. Jahr | 0,31% |
| 1 Jahr | 7,75% |
| 3 Jahre | 7,86% |
| 5 Jahre | 49,69% |
| 10 Jahre | 84,53% |
| Entwicklung p.a. | 8,31% |
| Wertentwicklung seit Auflage | 17.594,54% |
Das Fondsmanagement investiert am deutschen Aktienmarkt vorwiegend in Standardwerte. Daneben können Engagements in aussichtsreichen Nebenwerten eingegangen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| HelloFresh SE | 9,26% |
| Volkswagen AG -VZ- | 7,37% |
| Linde Plc. | 6,86% |
| Dte. Post AG | 3,89% |
| Dte. Börse AG | 3,87% |
Wertverlauf der letzten fünf Jahre
| 01.2016 - 01.2017 | 14.021 | 13.784500 |
| 01.2017 - 01.2018 | 17.3549 | 16.451500 |
| 01.2018 - 01.2019 | -21.1339 | -19.300200 |
| 01.2019 - 01.2020 | 26.6578 | 22.345500 |
| 01.2020 - 01.2021 | 10.3097 | 2.432200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 31,46% | 21,21% | 18,66% | 18,42% |
| Sharpe Ratio | 0,29 | 0,18 | 0,32 | 0,35 |
| Tracking Error | 6,45% | 3,95% | 3,47% | 3,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,99 | 1,00 | 1,00 |
| Treynor Ratio | 9,36 | 3,81 | 5,87 | 6,50 |
Die 10 größten Wertpapierbestände (15. 01. 2021)
| HelloFresh SE | 9,26% |
| Volkswagen AG -VZ- | 7,37% |
| Linde Plc. | 6,86% |
| Dte. Post AG | 3,89% |
| Dte. Börse AG | 3,87% |
| Siemens Energy Ag | 3,47% |
| SAP SE | 2,59% |
| Deutsche Wohnen SE | 2,57% |
| Bayer AG | 2,31% |
| Adidas AG | 2,01% |
Länderverteilung (15. 01. 2021)
| Deutschland | 74,15% |
| Irland | 7,04% |
| Niederlande | 6,71% |
| Luxemburg | 5,37% |
| Curacao | 3,43% |
| Schweiz | 3,30% |
Branchenverteilung (15. 01. 2021)
| Divers | 24,83% |
| Konsumgüter zyklisch | 21,38% |
| Grundstoffe | 10,99% |
| Industrie / Investitionsgüter | 8,97% |
| Immobilien | 8,09% |
| Finanzen | 7,92% |
| Gesundheit / Healthcare | 5,16% |
| Telekommunikationsdienstleister | 4,73% |
| Informationstechnologie | 3,61% |
| Konsumgüter nicht-zyklisch | 2,55% |
Assetverteilung (15. 01. 2021)
| Aktien | 100,13% |
| Geldmarkt/Kasse | -0,13% |
Währungsverteilung (15. 01. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1184KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 956KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 705KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,20% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Union Investment Team |
| Fondsgesellschaft: | Union Investment Privatfonds GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.04.1956 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.894,03 Mio. EUR |