Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849084
ISIN: DE0008490848
Aktienfonds Large Cap, Europa
Aktueller Preis (19. 04. 2024)
173,80 €
-0,57 € / -0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490848","name":"DWS Eurovesta","currency":"EUR"},"ts":[[20190423,199.08],[20190424,201.58],[20190425,201.58],[20190426,201.49],[20190429,201.28],[20190430,201.68],[20190502,200.66],[20190503,201.5],[20190506,198.54],[20190507,199.19],[20190508,197.66],[20190509,197.64],[20190510,197.18],[20190513,195.23],[20190514,195.43],[20190515,195.86],[20190516,198.39],[20190517,198.87],[20190520,197.39],[20190521,198.26],[20190522,199.19],[20190523,197.1],[20190524,197.91],[20190527,197.93],[20190528,197.45],[20190529,194.83],[20190531,192.87],[20190603,193.75],[20190604,193.99],[20190605,196.29],[20190606,197.56],[20190607,198.26],[20190611,200.78],[20190612,199.46],[20190613,199.94],[20190614,198.65],[20190617,198.98],[20190618,201.71],[20190619,202.25],[20190621,203.3],[20190624,202.79],[20190625,203.42],[20190626,202.89],[20190627,201.06],[20190628,201.74],[20190701,204.23],[20190702,204.82],[20190703,207.28],[20190704,206.73],[20190705,205.9],[20190708,205.03],[20190709,204.09],[20190710,203.8],[20190711,204.12],[20190712,203.48],[20190715,204.02],[20190716,204.66],[20190717,205.33],[20190718,203.51],[20190719,203.72],[20190722,204.29],[20190723,205.46],[20190724,206.13],[20190725,206.18],[20190726,205.35],[20190729,205.41],[20190730,202.59],[20190731,202.22],[20190801,204.5],[20190802,201.18],[20190805,195.84],[20190806,196.76],[20190807,197.67],[20190808,198.98],[20190809,199.64],[20190812,198.68],[20190813,197.23],[20190814,198.04],[20190815,195.63],[20190816,198.46],[20190819,200.93],[20190820,201.41],[20190821,202.35],[20190822,202.43],[20190823,202.63],[20190826,200.23],[20190827,200.55],[20190828,199.16],[20190829,202.55],[20190830,204.45],[20190902,205.17],[20190903,204.28],[20190904,206.35],[20190905,207.75],[20190906,208.23],[20190909,207.63],[20190910,203.15],[20190911,204.95],[20190912,205.52],[20190913,206.1],[20190916,204.53],[20190917,204.42],[20190918,205.49],[20190919,206.51],[20190920,207.12],[20190923,205.98],[20190924,206.4],[20190925,203.03],[20190926,205.6],[20190927,206.45],[20190930,205.87],[20191001,206.34],[20191002,201.63],[20191004,200.75],[20191007,202.63],[20191008,201.73],[20191009,201.85],[20191010,200.5],[20191011,204.79],[20191014,205.54],[20191015,207.1],[20191016,208.7],[20191017,208.57],[20191018,207.68],[20191021,207.39],[20191022,209.41],[20191023,208.41],[20191024,210.69],[20191025,211.46],[20191028,212.51],[20191029,212.52],[20191030,213.58],[20191031,213.37],[20191101,214.33],[20191104,215.41],[20191105,215.3],[20191106,216.13],[20191107,216.37],[20191108,216.54],[20191111,216.62],[20191112,216.96],[20191113,217.74],[20191114,218.15],[20191115,218.06],[20191118,219.35],[20191119,219.65],[20191120,217.69],[20191121,216.7],[20191122,218.15],[20191125,219.63],[20191126,220.72],[20191127,221.56],[20191128,221.85],[20191129,222.18],[20191202,220.96],[20191203,218.04],[20191204,219.04],[20191205,219.84],[20191206,219.79],[20191209,220.35],[20191210,217.69],[20191211,218.91],[20191212,220.21],[20191213,222.7],[20191216,224.87],[20191217,224.74],[20191218,225.01],[20191219,224.34],[20191220,226.49],[20191223,228.22],[20191227,228.99],[20191230,227.68],[20200102,228.33],[20200103,226.76],[20200106,225.24],[20200107,227.77],[20200108,227.64],[20200109,229.3],[20200110,229.25],[20200113,229.35],[20200114,229.54],[20200115,231.11],[20200116,232.04],[20200117,234.48],[20200120,234.13],[20200121,234.2],[20200122,235.93],[20200123,235.13],[20200124,237.36],[20200127,232.28],[20200128,231.31],[20200129,234.53],[20200130,232.41],[20200131,231.69],[20200203,231.08],[20200204,234.63],[20200205,238.63],[20200206,239.41],[20200207,239.37],[20200210,239.4],[20200211,241.87],[20200212,243.2],[20200213,241.95],[20200214,243.89],[20200217,244.07],[20200218,243.8],[20200219,246.21],[20200220,246.14],[20200221,246.06],[20200224,236.22],[20200225,234],[20200226,228.22],[20200227,224.95],[20200228,217.11],[20200302,214.91],[20200303,224.22],[20200304,225.77],[20200305,222.39],[20200306,214.27],[20200309,201.68],[20200310,203.88],[20200311,196.77],[20200312,182.62],[20200313,188.26],[20200316,159.66],[20200317,165.52],[20200318,161.83],[20200319,162.03],[20200320,173.79],[20200323,170.99],[20200324,173.9],[20200325,179.99],[20200326,180.16],[20200327,184.03],[20200330,183.5],[20200331,189.62],[20200401,185.29],[20200402,185.46],[20200403,185.04],[20200406,188.45],[20200407,194.61],[20200408,192.51],[20200409,194.98],[20200414,200.56],[20200415,198.77],[20200416,198.85],[20200417,203.86],[20200420,202.37],[20200421,202.72],[20200422,202.34],[20200423,202.69],[20200424,204.62],[20200427,206.1],[20200428,208.47],[20200429,206.16],[20200430,209.05],[20200504,201.81],[20200505,204.04],[20200506,206.91],[20200507,208.91],[20200508,211.33],[20200511,210.62],[20200512,212.33],[20200513,210.59],[20200514,206.46],[20200515,206.55],[20200518,210.06],[20200519,210.38],[20200520,212.15],[20200522,212.65],[20200525,216.21],[20200526,217.88],[20200527,214.83],[20200528,217.08],[20200529,217.77],[20200602,219.95],[20200603,221.54],[20200604,223.2],[20200605,223.31],[20200608,222.04],[20200609,221.08],[20200610,221.62],[20200612,216.93],[20200615,214.73],[20200616,220.51],[20200617,223.61],[20200618,223.58],[20200619,225.72],[20200622,224.5],[20200623,226.1],[20200624,223.05],[20200625,222.38],[20200626,225.94],[20200629,223.37],[20200630,223.57],[20200701,222.88],[20200702,227.34],[20200703,229.15],[20200706,229.62],[20200707,228.4],[20200708,228.45],[20200709,229.94],[20200710,229.25],[20200713,230.44],[20200714,227.15],[20200715,231.76],[20200716,229.96],[20200717,231.45],[20200720,232.19],[20200721,235.93],[20200722,233.73],[20200723,234.98],[20200724,230.41],[20200727,230],[20200728,228.77],[20200729,230.81],[20200730,227.76],[20200731,227.79],[20200803,228.29],[20200804,226.97],[20200805,228.75],[20200806,227.55],[20200807,228.46],[20200810,228.86],[20200811,231.31],[20200812,231.23],[20200813,233.52],[20200814,230.86],[20200817,231.71],[20200818,232.77],[20200819,232.28],[20200820,230.84],[20200821,230.82],[20200824,234.47],[20200825,234.74],[20200826,234.68],[20200827,235.9],[20200828,233.18],[20200831,233.28],[20200901,232.9],[20200902,236.48],[20200903,236.88],[20200904,230.28],[20200907,230.79],[20200908,228.16],[20200909,230.05],[20200910,232.09],[20200911,232],[20200914,232.65],[20200915,234.26],[20200916,235.19],[20200917,234.48],[20200918,235.98],[20200921,229.04],[20200922,229.81],[20200923,232.28],[20200924,230.04],[20200925,226.91],[20200928,231.76],[20200929,232.25],[20200930,231.13],[20201001,233.1],[20201002,231.66],[20201005,233.34],[20201006,233.34],[20201007,232.46],[20201008,233.34],[20201009,234.39],[20201012,237.38],[20201013,238.58],[20201014,238.08],[20201015,234.58],[20201016,236.85],[20201019,237.65],[20201020,235.58],[20201021,232.16],[20201022,231.47],[20201023,231.61],[20201026,227.23],[20201027,226.44],[20201028,221.09],[20201029,219.49],[20201030,219.18],[20201102,221.33],[20201103,224.29],[20201104,229.64],[20201105,235.88],[20201106,235.3],[20201109,240.67],[20201110,236.91],[20201111,239.37],[20201112,240.15],[20201113,238.6],[20201116,239.51],[20201117,238.13],[20201118,239.85],[20201119,239.06],[20201120,240.25],[20201123,240.06],[20201124,237.65],[20201125,238.05],[20201126,238.23],[20201127,239.25],[20201130,241.69],[20201201,240.36],[20201202,239.2],[20201203,238.73],[20201204,238.75],[20201207,239.47],[20201208,239.97],[20201209,241.07],[20201210,241.36],[20201211,239.49],[20201214,240.59],[20201215,239.47],[20201216,241.78],[20201217,244.16],[20201218,244.64],[20201221,239.05],[20201222,241.93],[20201223,243.25],[20201228,246.5],[20201229,248.5],[20201230,249.1],[20210104,251.3],[20210105,249.04],[20210106,248.57],[20210107,249.16],[20210108,251.6],[20210111,250.91],[20210112,248.34],[20210113,248.83],[20210114,249.99],[20210115,247.79],[20210118,248.74],[20210119,249.41],[20210120,250.41],[20210121,252.98],[20210122,250.1],[20210125,251.56],[20210126,252.27],[20210127,247.18],[20210128,246.92],[20210129,246.45],[20210201,247.15],[20210202,249.81],[20210203,251.65],[20210204,251.2],[20210205,252.43],[20210208,251.88],[20210209,251.46],[20210210,251.86],[20210211,252.31],[20210212,253.85],[20210215,256.51],[20210216,257.29],[20210217,255.56],[20210218,253.65],[20210219,252.14],[20210222,249.07],[20210223,245.72],[20210224,246.39],[20210225,245.98],[20210226,243.87],[20210301,244.61],[20210302,248.03],[20210303,246.26],[20210304,242.91],[20210305,241.38],[20210308,239.49],[20210309,245.58],[20210310,247.23],[20210311,249.75],[20210312,248.16],[20210315,248.74],[20210316,250.34],[20210317,249.55],[20210318,249.21],[20210319,248.52],[20210322,248.78],[20210323,249.88],[20210324,249.54],[20210325,247.32],[20210326,249.71],[20210329,251.75],[20210330,251.85],[20210331,253.38],[20210401,254.56],[20210406,257.01],[20210407,256.45],[20210408,258.69],[20210409,260.76],[20210412,260.34],[20210413,260.42],[20210414,262.04],[20210415,261.83],[20210416,263.6],[20210419,265.27],[20210420,261.46],[20210421,261.96],[20210422,265.77],[20210423,265.07],[20210426,265.45],[20210427,265.67],[20210428,265.8],[20210429,266.54],[20210430,263.38],[20210503,264.8],[20210504,263.72],[20210505,263.65],[20210506,262.68],[20210507,264.57],[20210510,264.7],[20210511,258.21],[20210512,259.5],[20210514,260.68],[20210517,261.67],[20210518,263.1],[20210519,259.58],[20210520,262.01],[20210521,265.8],[20210525,269.24],[20210526,268.5],[20210527,267.92],[20210528,269.68],[20210531,270.21],[20210601,271.73],[20210602,270],[20210604,269.56],[20210607,271.49],[20210608,273.46],[20210609,272.75],[20210610,271.89],[20210611,274.85],[20210614,275.48],[20210615,277.43],[20210616,277.04],[20210617,275.8],[20210618,276.4],[20210621,273.76],[20210622,275.14],[20210623,274.57],[20210624,276.83],[20210625,277.62],[20210628,278.04],[20210629,279.25],[20210630,277.91],[20210701,276.8],[20210702,279.79],[20210705,279.76],[20210706,280.87],[20210707,282.36],[20210708,278.03],[20210709,279.51],[20210712,281.76],[20210713,283.28],[20210714,282.73],[20210715,280.95],[20210716,279.85],[20210719,275.75],[20210720,276.22],[20210721,278.77],[20210722,283.29],[20210723,285.49],[20210726,284.86],[20210727,283.28],[20210728,283.24],[20210729,285.18],[20210730,284.36],[20210802,285.05],[20210803,286.75],[20210804,288.48],[20210805,289.93],[20210806,289.59],[20210809,289.74],[20210810,290.8],[20210811,289.95],[20210812,289.93],[20210813,290.93],[20210816,290.29],[20210817,290.42],[20210818,291.9],[20210819,287.15],[20210820,288.56],[20210823,291.53],[20210824,291.98],[20210825,292.06],[20210826,290.69],[20210827,290.77],[20210830,292.08],[20210831,292.01],[20210901,293.31],[20210902,294.94],[20210903,293.63],[20210906,295.29],[20210907,294.95],[20210908,292.72],[20210909,289.96],[20210910,292.63],[20210913,292.29],[20210914,290.08],[20210915,290.22],[20210916,290.4],[20210917,289.77],[20210920,282.95],[20210921,286.96],[20210922,287.96],[20210923,292.35],[20210924,288.67],[20210927,286.07],[20210928,278.32],[20210929,279.67],[20210930,278.35],[20211001,276.56],[20211004,275.81],[20211005,275.88],[20211006,271.52],[20211007,277.24],[20211008,278.17],[20211011,274.51],[20211012,277.3],[20211013,280.3],[20211014,283.74],[20211015,285.54],[20211018,285.2],[20211019,285.91],[20211020,287.35],[20211021,287.88],[20211022,291.82],[20211025,290.17],[20211026,291.19],[20211027,292.06],[20211028,293.42],[20211029,291.56],[20211101,294.34],[20211102,296.68],[20211103,297.28],[20211104,299.88],[20211105,300.85],[20211108,300.48],[20211109,301.03],[20211110,298.39],[20211111,301.04],[20211112,302.24],[20211115,302.92],[20211116,304.34],[20211117,304.79],[20211118,305.52],[20211119,305.5],[20211122,304.26],[20211123,298.44],[20211124,294.97],[20211125,296.97],[20211126,292.48],[20211129,291.21],[20211130,290.08],[20211201,292.24],[20211202,287.76],[20211203,288.72],[20211206,287.44],[20211207,295.81],[20211208,297.89],[20211209,295.86],[20211210,295.25],[20211213,296.34],[20211214,293.82],[20211215,291.93],[20211216,296.3],[20211217,291.55],[20211220,287.98],[20211221,291.32],[20211222,292.29],[20211223,295.92],[20211227,298.28],[20211228,301.08],[20211229,301.35],[20211230,301.97],[20220103,302.53],[20220104,302.1],[20220105,300.87],[20220106,293.27],[20220107,292.74],[20220110,287.99],[20220111,287.91],[20220112,287.38],[20220113,287.68],[20220114,283],[20220117,284.39],[20220118,280.46],[20220119,282.11],[20220120,283.16],[20220121,279.82],[20220124,272.43],[20220125,267.94],[20220126,271.87],[20220127,269.04],[20220128,268.01],[20220131,272.22],[20220201,277.68],[20220202,279.36],[20220203,275.41],[20220204,268.64],[20220207,267.31],[20220208,266.89],[20220209,272.14],[20220210,272.58],[20220211,268.81],[20220214,260.27],[20220215,267.97],[20220216,268.27],[20220217,268.31],[20220218,267.36],[20220221,261.77],[20220222,262.01],[20220223,263.35],[20220224,252.21],[20220225,261.19],[20220228,262.61],[20220301,260.93],[20220302,261.53],[20220303,261.59],[20220304,250.36],[20220307,246.52],[20220308,245.47],[20220309,249.31],[20220310,250.19],[20220311,254.05],[20220314,252.61],[20220315,252.69],[20220316,262.27],[20220317,264.21],[20220318,264.58],[20220321,268.85],[20220322,267.75],[20220323,267.49],[20220324,265.97],[20220325,269.82],[20220328,268.98],[20220329,272.21],[20220330,271.48],[20220331,271.22],[20220401,270.22],[20220404,271.17],[20220405,273.5],[20220406,268.2],[20220407,269.43],[20220408,270.28],[20220411,267.94],[20220412,266.37],[20220413,265.49],[20220414,267.81],[20220419,263.03],[20220420,267.81],[20220421,270.54],[20220422,265.92],[20220425,259.69],[20220426,263.6],[20220427,259.25],[20220428,263.13],[20220429,263.98],[20220502,260.22],[20220503,259.72],[20220504,258.26],[20220505,260.87],[20220506,250.66],[20220509,243.39],[20220510,242.9],[20220511,245.68],[20220512,242.21],[20220513,248.91],[20220516,249.48],[20220517,253.97],[20220518,249.67],[20220519,243.39],[20220520,248.12],[20220523,247.8],[20220524,247.91],[20220525,244.5],[20220527,250.98],[20220530,256.29],[20220531,253.97],[20220601,251.66],[20220602,251.93],[20220603,252.71],[20220607,251.12],[20220608,251.06],[20220609,249.8],[20220610,245.34],[20220613,236.65],[20220614,232.33],[20220615,233.4],[20220617,232.96],[20220620,230.65],[20220621,233.48],[20220622,230.15],[20220623,232.92],[20220624,237.12],[20220627,240.62],[20220628,240.53],[20220629,235.39],[20220630,232.74],[20220701,234.03],[20220704,236.55],[20220705,235.19],[20220706,237.75],[20220707,241.12],[20220708,242.32],[20220711,242.51],[20220712,243.06],[20220713,242.27],[20220714,241.3],[20220715,242.37],[20220718,248.07],[20220719,246.41],[20220720,250.19],[20220721,251.9],[20220722,254.63],[20220725,253.43],[20220726,253.27],[20220727,254.47],[20220728,256],[20220729,261.38],[20220801,263.71],[20220802,260.72],[20220803,262.09],[20220804,263.92],[20220805,263],[20220808,261.59],[20220809,258.8],[20220810,257.52],[20220811,262.26],[20220812,261.43],[20220815,263.52],[20220816,263.29],[20220817,262.4],[20220818,261.22],[20220819,262.05],[20220822,257.94],[20220823,255.44],[20220824,255.95],[20220825,257.09],[20220826,255.52],[20220829,248.88],[20220830,250.88],[20220831,248.07],[20220901,242.22],[20220902,241.5],[20220905,241.66],[20220906,243.97],[20220907,243.14],[20220908,243.11],[20220909,248.1],[20220912,249.77],[20220913,252.61],[20220914,245.02],[20220915,245.1],[20220916,239.67],[20220919,236.7],[20220920,236.02],[20220921,236.57],[20220922,235.24],[20220923,228.65],[20220926,229.65],[20220927,231.41],[20220928,228.72],[20220929,229.78],[20220930,229.36],[20221004,237.31],[20221005,238.49],[20221006,237.55],[20221007,236.08],[20221010,232.14],[20221011,229.67],[20221012,230.49],[20221013,228.41],[20221014,232],[20221017,231.51],[20221018,235.95],[20221019,234.84],[20221020,233.21],[20221021,231.69],[20221024,237.07],[20221025,238.05],[20221026,240.49],[20221027,238.8],[20221028,238.22],[20221031,239.43],[20221101,241.82],[20221102,240.19],[20221103,235.66],[20221104,239.93],[20221107,241.72],[20221108,242.53],[20221109,243.13],[20221110,241.93],[20221111,249.96],[20221114,251.38],[20221115,252.5],[20221116,250.66],[20221117,248.65],[20221118,250.45],[20221121,249.73],[20221122,249.98],[20221123,251.38],[20221124,253.9],[20221125,254.1],[20221128,251.88],[20221129,251.75],[20221130,252.99],[20221201,256.09],[20221202,256.79],[20221205,254.32],[20221206,253.45],[20221207,250.82],[20221208,250.35],[20221209,252.65],[20221212,251.66],[20221213,253.51],[20221214,254.6],[20221215,252.75],[20221216,245.2],[20221219,245.75],[20221220,244.13],[20221221,245.18],[20221222,246.54],[20221223,243.83],[20221227,244.63],[20221228,244.37],[20221229,243.61],[20221230,244.14],[20230102,244.19],[20230103,247.17],[20230104,251.37],[20230105,251.73],[20230106,250.25],[20230109,254.76],[20230110,254.76],[20230111,257.08],[20230112,257.21],[20230113,257.27],[20230116,259.48],[20230117,260.32],[20230118,263.03],[20230119,260.01],[20230120,258.65],[20230123,259.59],[20230124,259.97],[20230125,257.71],[20230126,260.26],[20230127,259.74],[20230130,258.98],[20230131,258.15],[20230201,260.19],[20230202,262.06],[20230203,265.56],[20230206,265.3],[20230207,265.14],[20230208,266.82],[20230209,267.68],[20230210,261.96],[20230213,265.17],[20230214,267.55],[20230215,267.51],[20230216,268.66],[20230217,266.06],[20230220,267.2],[20230221,266.91],[20230222,265.85],[20230223,267.05],[20230224,265.77],[20230227,265.11],[20230228,264.33],[20230301,264.23],[20230302,260.84],[20230303,265.06],[20230306,265.33],[20230307,265.92],[20230308,262.56],[20230309,262.5],[20230310,261.43],[20230313,256.66],[20230314,256.92],[20230315,255.86],[20230316,256.59],[20230317,258.8],[20230320,259.12],[20230321,261.65],[20230322,261.99],[20230323,261.9],[20230324,260.68],[20230327,264.02],[20230328,262.27],[20230329,263.82],[20230330,267.41],[20230331,268.12],[20230403,268.02],[20230404,268.66],[20230405,267.13],[20230406,266.89],[20230411,267.49],[20230412,268.48],[20230413,270.54],[20230414,271.82],[20230417,271.87],[20230418,273.24],[20230419,271.61],[20230420,270.83],[20230421,272.39],[20230424,274.72],[20230425,273.8],[20230426,269.16],[20230427,269.74],[20230428,269.4],[20230502,270.63],[20230503,271.54],[20230504,267.89],[20230505,270.07],[20230508,273.1],[20230509,270.33],[20230510,270.94],[20230511,273.13],[20230512,274.15],[20230515,274.64],[20230516,273.94],[20230517,273.47],[20230519,277.31],[20230522,277.01],[20230523,276.26],[20230524,269.63],[20230525,270.12],[20230526,271.06],[20230530,273.39],[20230531,271.54],[20230601,270.55],[20230602,272.3],[20230605,272.68],[20230606,272.89],[20230607,273.16],[20230609,271.51],[20230612,273.7],[20230613,273.94],[20230614,275.77],[20230615,274.06],[20230616,277.36],[20230619,274.75],[20230620,272.68],[20230621,271.3],[20230622,267.6],[20230623,269.73],[20230626,268.8],[20230627,267.52],[20230628,270.72],[20230629,272.01],[20230630,273.1],[20230703,272.9],[20230704,272.29],[20230705,271.1],[20230706,267.57],[20230707,264.86],[20230710,264.76],[20230711,266.11],[20230712,268.14],[20230713,272.79],[20230714,274.2],[20230717,271.57],[20230718,271.95],[20230719,273.11],[20230720,271.02],[20230721,270.88],[20230724,271.48],[20230725,271.96],[20230726,268.96],[20230727,273.23],[20230728,273.52],[20230731,273.75],[20230801,272.35],[20230802,270],[20230803,266.27],[20230804,264.64],[20230807,266.35],[20230808,267.89],[20230809,270.42],[20230810,270.57],[20230811,269.81],[20230814,268.59],[20230815,267.1],[20230816,267.05],[20230817,265.9],[20230818,261.67],[20230821,264.2],[20230822,265.77],[20230823,265.38],[20230824,267.52],[20230825,265.33],[20230828,265.87],[20230829,267.88],[20230830,268.19],[20230831,268.36],[20230901,267.68],[20230904,269.68],[20230905,267.2],[20230906,265.51],[20230907,264.26],[20230908,264.15],[20230911,265.25],[20230912,264.42],[20230913,261.13],[20230914,263.26],[20230915,268.48],[20230918,263.24],[20230919,262.24],[20230920,263.35],[20230921,261.68],[20230922,260.57],[20230925,258.65],[20230926,257.16],[20230927,257.16],[20230928,255.18],[20230929,260.42],[20231002,257.37],[20231004,254.89],[20231005,256.11],[20231006,256.3],[20231009,255.78],[20231010,259.14],[20231011,260.58],[20231012,262.88],[20231013,259.45],[20231016,258.26],[20231017,257.29],[20231018,255.17],[20231019,253.09],[20231020,249.67],[20231023,246.59],[20231024,248.78],[20231025,249.48],[20231026,247.14],[20231027,246.31],[20231030,247.42],[20231031,249.09],[20231101,248.91],[20231102,255.46],[20231103,254.97],[20231106,254.19],[20231107,254.84],[20231108,256.38],[20231109,259.45],[20231110,255.8],[20231113,256.84],[20231114,257.7],[20231115,262.58],[20231116,261.07],[20231117,262.9],[20231120,261.93],[20231121,262.77],[20231122,263.42],[20231123,264.23],[20231124,264.64],[20231127,264.52],[20231128,261.3],[20231129,263.89],[20231130,264.91],[20231201,266.08],[20231204,266.99],[20231205,267.47],[20231206,268.7],[20231207,268.64],[20231208,269.27],[20231211,270.17],[20231212,270.77],[20231213,272.51],[20231214,275.4],[20231215,274.3],[20231218,273.4],[20231219,273.47],[20231220,274.28],[20231221,273.6],[20231222,273.86],[20231227,275.09],[20231228,275],[20231229,275.7],[20240102,273.09],[20240103,269.94],[20240104,269.71],[20240105,268.34],[20240108,270.04],[20240109,270.9],[20240110,271.81],[20240111,272.57],[20240112,271.58],[20240115,271.03],[20240116,269.4],[20240117,267.61],[20240118,269.91],[20240119,270.91],[20240122,271.32],[20240123,270.91],[20240124,274.35],[20240125,274.25],[20240126,280.49],[20240129,280.93],[20240130,282.72],[20240131,282.11],[20240201,282.98],[20240202,284.38],[20240205,283.88],[20240206,284.02],[20240207,285.02],[20240208,285.99],[20240209,286.33],[20240212,286.03],[20240213,283.15],[20240214,284.07],[20240215,287.26],[20240216,288.73],[20240219,288.58],[20240220,289.1],[20240221,287.29],[20240222,290.19],[20240223,292.32],[20240226,291.78],[20240227,291.88],[20240228,290.81],[20240229,290.61],[20240301,290.69],[20240304,293.75],[20240305,292.81],[20240306,291.43],[20240307,295.04],[20240308,296.61],[20240311,293.85],[20240312,292.99],[20240313,297.12],[20240314,298],[20240315,296.68],[20240318,293.62],[20240319,291.77],[20240320,293.13],[20240321,294.43],[20240322,293.57],[20240325,293.02],[20240326,294.74],[20240327,295.15],[20240328,295.51],[20240402,294.97],[20240403,291.12],[20240404,291.47],[20240405,288.51],[20240408,290.29],[20240409,289.56],[20240410,289.9],[20240411,288.19],[20240412,291.33],[20240415,290.58],[20240416,286.33],[20240417,286.58],[20240418,284.33],[20240419,282.71]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20190420,1763.54],[20190421,1763.54],[20190422,1763.62],[20190423,1767.96],[20190424,1770.79],[20190425,1768.09],[20190426,1769.61],[20190427,1769.61],[20190428,1769.61],[20190429,1771.37],[20190430,1771.94],[20190501,1772.01],[20190502,1765.83],[20190503,1768.97],[20190504,1768.97],[20190505,1768.97],[20190506,1757.02],[20190507,1740.65],[20190508,1736.77],[20190509,1726.69],[20190510,1724.78],[20190511,1724.78],[20190512,1724.78],[20190513,1710.51],[20190514,1717.78],[20190515,1725.61],[20190516,1744],[20190517,1746.3],[20190518,1746.3],[20190519,1746.3],[20190520,1734.49],[20190521,1738.89],[20190522,1741.96],[20190523,1723.62],[20190524,1727.5],[20190525,1727.5],[20190526,1727.5],[20190527,1732.06],[20190528,1731.42],[20190529,1713.91],[20190530,1716.07],[20190531,1707.15],[20190601,1707.15],[20190602,1707.15],[20190603,1709.95],[20190604,1716.83],[20190605,1725.39],[20190606,1729.16],[20190607,1739.49],[20190608,1739.49],[20190609,1739.49],[20190610,1740.75],[20190611,1756.02],[20190612,1752.17],[20190613,1754.13],[20190614,1748.88],[20190615,1748.88],[20190616,1748.88],[20190617,1746.8],[20190618,1765.37],[20190619,1770.62],[20190620,1774.34],[20190621,1774.22],[20190622,1774.22],[20190623,1774.22],[20190624,1770.59],[20190625,1767.66],[20190626,1764.37],[20190627,1763.06],[20190628,1771.18],[20190629,1771.18],[20190630,1771.18],[20190701,1785.05],[20190702,1792.1],[20190703,1803.9],[20190704,1807.77],[20190705,1799.24],[20190706,1799.24],[20190707,1799.24],[20190708,1795.36],[20190709,1788.64],[20190710,1785.02],[20190711,1784.54],[20190712,1783.67],[20190713,1783.67],[20190714,1783.67],[20190715,1786.22],[20190716,1790.77],[20190717,1788.56],[20190718,1781.82],[20190719,1783.25],[20190720,1783.25],[20190721,1783.25],[20190722,1785.44],[20190723,1796.7],[20190724,1799.7],[20190725,1795.66],[20190726,1795.6],[20190727,1795.6],[20190728,1795.6],[20190729,1796.88],[20190730,1778.57],[20190731,1776.37],[20190801,1782.62],[20190802,1754.35],[20190803,1754.35],[20190804,1754.35],[20190805,1717.24],[20190806,1708.85],[20190807,1710.21],[20190808,1730.12],[20190809,1727.11],[20190810,1727.11],[20190811,1727.11],[20190812,1720.89],[20190813,1723.95],[20190814,1708.73],[20190815,1704.05],[20190816,1712.82],[20190817,1712.82],[20190818,1712.82],[20190819,1729.97],[20190820,1728.17],[20190821,1740.07],[20190822,1737.61],[20190823,1728.92],[20190824,1728.92],[20190825,1728.92],[20190826,1723.02],[20190827,1729.77],[20190828,1727.02],[20190829,1741.11],[20190830,1753.6],[20190831,1753.6],[20190901,1753.6],[20190902,1759.66],[20190903,1755.85],[20190904,1768.1],[20190905,1778.93],[20190906,1784.29],[20190907,1784.29],[20190908,1784.29],[20190909,1781.74],[20190910,1777.15],[20190911,1789.52],[20190912,1794.29],[20190913,1797.4],[20190914,1797.4],[20190915,1797.4],[20190916,1792.27],[20190917,1790.08],[20190918,1792.72],[20190919,1800.61],[20190920,1806.08],[20190921,1806.08],[20190922,1806.08],[20190923,1797.4],[20190924,1797.73],[20190925,1786.57],[20190926,1796.72],[20190927,1804.82],[20190928,1804.82],[20190929,1804.82],[20190930,1809.5],[20191001,1796.56],[20191002,1757.61],[20191003,1754.71],[20191004,1757.11],[20191005,1757.11],[20191006,1757.11],[20191007,1769.71],[20191008,1759.86],[20191009,1762.09],[20191010,1768.31],[20191011,1797.71],[20191012,1797.71],[20191013,1797.71],[20191014,1798.27],[20191015,1809.86],[20191016,1812.72],[20191017,1814.11],[20191018,1809.36],[20191019,1809.36],[20191020,1809.36],[20191021,1815.12],[20191022,1820.17],[20191023,1820.78],[20191024,1833.66],[20191025,1835.49],[20191026,1835.49],[20191027,1835.49],[20191028,1841.24],[20191029,1840.53],[20191030,1842.71],[20191031,1835.52],[20191101,1839.85],[20191102,1839.85],[20191103,1839.85],[20191104,1859.25],[20191105,1864.47],[20191106,1868.49],[20191107,1874.52],[20191108,1873.38],[20191109,1873.38],[20191110,1873.38],[20191111,1872.13],[20191112,1877.32],[20191113,1874.89],[20191114,1871.1],[20191115,1874.47],[20191116,1874.47],[20191117,1874.47],[20191118,1876.39],[20191119,1876.01],[20191120,1866.52],[20191121,1860.38],[20191122,1866.1],[20191123,1866.1],[20191124,1866.1],[20191125,1880.84],[20191126,1884.2],[20191127,1889.71],[20191128,1888.8],[20191129,1884.57],[20191130,1884.57],[20191201,1884.57],[20191202,1865.56],[20191203,1850.43],[20191204,1863.81],[20191205,1867.73],[20191206,1879.65],[20191207,1879.65],[20191208,1879.65],[20191209,1880.01],[20191210,1872.75],[20191211,1876.05],[20191212,1882.45],[20191213,1900.5],[20191214,1900.5],[20191215,1900.5],[20191216,1918.49],[20191217,1913.04],[20191218,1911.78],[20191219,1912.67],[20191220,1924.65],[20191221,1924.65],[20191222,1924.65],[20191223,1927.55],[20191224,1928.1],[20191225,1928.1],[20191226,1928.12],[20191227,1934.16],[20191228,1934.16],[20191229,1934.16],[20191230,1923.7],[20191231,1923.85],[20200101,1923.85],[20200102,1934.02],[20200103,1929.81],[20200104,1929.81],[20200105,1929.81],[20200106,1922.66],[20200107,1926.03],[20200108,1927.94],[20200109,1936.48],[20200110,1938.04],[20200111,1938.04],[20200112,1938.04],[20200113,1937.45],[20200114,1939.41],[20200115,1941.09],[20200116,1943.29],[20200117,1957.37],[20200118,1957.37],[20200119,1957.37],[20200120,1958.32],[20200121,1955.24],[20200122,1957.1],[20200123,1947.31],[20200124,1958.21],[20200125,1958.21],[20200126,1958.21],[20200127,1923.81],[20200128,1926.28],[20200129,1936.41],[20200130,1922.1],[20200131,1905.89],[20200201,1905.89],[20200202,1905.89],[20200203,1905.29],[20200204,1928.75],[20200205,1953.62],[20200206,1963.86],[20200207,1961.38],[20200208,1961.38],[20200209,1961.38],[20200210,1961.77],[20200211,1975.68],[20200212,1986.43],[20200213,1987.71],[20200214,1989.96],[20200215,1989.96],[20200216,1989.96],[20200217,1993.77],[20200218,1989.68],[20200219,2002.61],[20200220,1992.82],[20200221,1982],[20200222,1982],[20200223,1982],[20200224,1919.22],[20200225,1883.32],[20200226,1869.95],[20200227,1823.41],[20200228,1760.39],[20200229,1760.39],[20200301,1760.39],[20200302,1758.1],[20200303,1782.4],[20200304,1804.98],[20200305,1785.66],[20200306,1729.62],[20200307,1729.62],[20200308,1729.62],[20200309,1617.9],[20200310,1600.65],[20200311,1574.55],[20200312,1434.88],[20200313,1429.54],[20200314,1429.54],[20200315,1429.54],[20200316,1350.78],[20200317,1363.87],[20200318,1328.07],[20200319,1343.2],[20200320,1379.2],[20200321,1379.2],[20200322,1379.2],[20200323,1336.45],[20200324,1412.09],[20200325,1461.18],[20200326,1488.18],[20200327,1463.76],[20200328,1463.76],[20200329,1463.76],[20200330,1468.92],[20200331,1496.6],[20200401,1465.45],[20200402,1465.52],[20200403,1458.38],[20200404,1458.38],[20200405,1458.38],[20200406,1500.15],[20200407,1534.16],[20200408,1533.09],[20200409,1551.54],[20200410,1552.16],[20200411,1552.16],[20200412,1552.16],[20200413,1551.79],[20200414,1568.57],[20200415,1532.62],[20200416,1532.37],[20200417,1562.52],[20200418,1562.52],[20200419,1562.52],[20200420,1572.39],[20200421,1538.26],[20200422,1550.51],[20200423,1563.9],[20200424,1558.16],[20200425,1558.16],[20200426,1558.16],[20200427,1576.97],[20200428,1601.96],[20200429,1622.65],[20200430,1611.64],[20200501,1610.4],[20200502,1610.4],[20200503,1610.4],[20200504,1561.8],[20200505,1577.46],[20200506,1581.82],[20200507,1591.7],[20200508,1605.5],[20200509,1605.5],[20200510,1605.5],[20200511,1604],[20200512,1607.91],[20200513,1586.75],[20200514,1556.35],[20200515,1559.47],[20200516,1559.47],[20200517,1559.47],[20200518,1602.18],[20200519,1608.67],[20200520,1618.4],[20200521,1615.83],[20200522,1612.47],[20200523,1612.47],[20200524,1612.47],[20200525,1629.22],[20200526,1649.85],[20200527,1654.83],[20200528,1672.59],[20200529,1662.56],[20200530,1662.56],[20200531,1662.56],[20200601,1665.43],[20200602,1692.78],[20200603,1726.87],[20200604,1727.6],[20200605,1754.19],[20200606,1754.19],[20200607,1754.19],[20200608,1755.79],[20200609,1738.92],[20200610,1732.72],[20200611,1700.97],[20200612,1677.84],[20200613,1677.84],[20200614,1677.84],[20200615,1667.85],[20200616,1705.61],[20200617,1721.47],[20200618,1716.72],[20200619,1722.11],[20200620,1722.11],[20200621,1722.11],[20200622,1714.9],[20200623,1725.5],[20200624,1699.66],[20200625,1698.59],[20200626,1700.55],[20200627,1700.55],[20200628,1700.55],[20200629,1700.95],[20200630,1703.9],[20200701,1707.97],[20200702,1733.47],[20200703,1730.75],[20200704,1730.75],[20200705,1730.75],[20200706,1747.06],[20200707,1741.31],[20200708,1734.1],[20200709,1727.82],[20200710,1732.49],[20200711,1732.49],[20200712,1732.49],[20200713,1746.81],[20200714,1738.45],[20200715,1757.9],[20200716,1756.39],[20200717,1758.93],[20200718,1758.93],[20200719,1758.93],[20200720,1769.11],[20200721,1779.74],[20200722,1768.49],[20200723,1768.59],[20200724,1743.36],[20200725,1743.36],[20200726,1743.36],[20200727,1737.83],[20200728,1739.96],[20200729,1740.66],[20200730,1712.15],[20200731,1698.25],[20200801,1698.25],[20200802,1698.25],[20200803,1715.65],[20200804,1720.91],[20200805,1729.53],[20200806,1721.33],[20200807,1723.45],[20200808,1723.45],[20200809,1723.45],[20200810,1729.54],[20200811,1752.08],[20200812,1767.67],[20200813,1764.66],[20200814,1746],[20200815,1746],[20200816,1746],[20200817,1747.36],[20200818,1743.7],[20200819,1747.06],[20200820,1736.37],[20200821,1734.22],[20200822,1734.22],[20200823,1734.22],[20200824,1754],[20200825,1756.66],[20200826,1765.61],[20200827,1761.86],[20200828,1753],[20200829,1753],[20200830,1753],[20200831,1746.85],[20200901,1739.49],[20200902,1759.98],[20200903,1749.89],[20200904,1729],[20200905,1729],[20200906,1729],[20200907,1741.35],[20200908,1731.88],[20200909,1749.5],[20200910,1749.28],[20200911,1749.94],[20200912,1749.94],[20200913,1749.94],[20200914,1751.95],[20200915,1760.52],[20200916,1763.31],[20200917,1760.7],[20200918,1754.06],[20200919,1754.06],[20200920,1754.06],[20200921,1709.02],[20200922,1704.71],[20200923,1714.26],[20200924,1699.98],[20200925,1693.47],[20200926,1693.47],[20200927,1693.47],[20200928,1721.3],[20200929,1720.98],[20200930,1717.64],[20201001,1723.71],[20201002,1724.08],[20201003,1724.08],[20201004,1724.08],[20201005,1736.06],[20201006,1737.7],[20201007,1737.29],[20201008,1746.14],[20201009,1755.03],[20201010,1755.03],[20201011,1755.03],[20201012,1765.89],[20201013,1761.67],[20201014,1758.56],[20201015,1728.4],[20201016,1739.09],[20201017,1739.09],[20201018,1739.09],[20201019,1740.44],[20201020,1734.46],[20201021,1716.88],[20201022,1710.03],[20201023,1717.56],[20201024,1717.56],[20201025,1717.56],[20201026,1693.91],[20201027,1676.63],[20201028,1634.37],[20201029,1624.7],[20201030,1626.25],[20201031,1626.25],[20201101,1626.25],[20201102,1646.35],[20201103,1679.2],[20201104,1710],[20201105,1733.25],[20201106,1733.22],[20201107,1733.22],[20201108,1733.22],[20201109,1779.81],[20201110,1799.72],[20201111,1814.95],[20201112,1808.53],[20201113,1805.51],[20201114,1805.51],[20201115,1805.51],[20201116,1821.18],[20201117,1819.12],[20201118,1826.8],[20201119,1818.88],[20201120,1825.7],[20201121,1825.7],[20201122,1825.7],[20201123,1825.99],[20201124,1834.53],[20201125,1835.67],[20201126,1836.19],[20201127,1842.47],[20201128,1842.47],[20201129,1842.47],[20201130,1834.97],[20201201,1840.62],[20201202,1840.16],[20201203,1837.15],[20201204,1846.39],[20201205,1846.39],[20201206,1846.39],[20201207,1845.27],[20201208,1847.76],[20201209,1855.57],[20201210,1851.5],[20201211,1837.15],[20201212,1837.15],[20201213,1837.15],[20201214,1843.43],[20201215,1846.49],[20201216,1861.31],[20201217,1867.77],[20201218,1865.65],[20201219,1865.65],[20201220,1865.65],[20201221,1827.52],[20201222,1840.7],[20201223,1856.2],[20201224,1856.88],[20201225,1856.88],[20201226,1856.88],[20201227,1856.88],[20201228,1870.19],[20201229,1886.57],[20201230,1885.29],[20201231,1883.24],[20210101,1883.24],[20210102,1883.24],[20210103,1883.24],[20210104,1892.33],[20210105,1888.17],[20210106,1902.75],[20210107,1917.3],[20210108,1930.16],[20210109,1930.16],[20210110,1930.16],[20210111,1923.24],[20210112,1921.85],[20210113,1923.87],[20210114,1933.82],[20210115,1921.74],[20210116,1921.74],[20210117,1921.74],[20210118,1920.2],[20210119,1920.03],[20210120,1928.65],[20210121,1931.98],[20210122,1920.5],[20210123,1920.5],[20210124,1920.5],[20210125,1910.72],[20210126,1917.19],[20210127,1899.68],[20210128,1894.19],[20210129,1873.65],[20210130,1873.65],[20210131,1873.65],[20210201,1886.44],[20210202,1906.83],[20210203,1915.34],[20210204,1921.89],[20210205,1925.49],[20210206,1925.49],[20210207,1925.49],[20210208,1930.13],[20210209,1928.23],[20210210,1926.48],[20210211,1932.13],[20210212,1941.12],[20210213,1941.12],[20210214,1941.12],[20210215,1961.55],[20210216,1966.56],[20210217,1954.39],[20210218,1941.96],[20210219,1945.72],[20210220,1945.72],[20210221,1945.72],[20210222,1937.81],[20210223,1925.55],[20210224,1932.81],[20210225,1932.93],[20210226,1909.18],[20210227,1909.18],[20210228,1909.18],[20210301,1928.96],[20210302,1938.85],[20210303,1939.05],[20210304,1928.95],[20210305,1919.08],[20210306,1919.08],[20210307,1919.08],[20210308,1940.44],[20210309,1961.35],[20210310,1970.08],[20210311,1981.87],[20210312,1978.68],[20210313,1978.68],[20210314,1978.68],[20210315,1978.78],[20210316,1989.06],[20210317,1984.58],[20210318,1990.26],[20210319,1982],[20210320,1982],[20210321,1982],[20210322,1982.31],[20210323,1979.72],[20210324,1979.2],[20210325,1979.02],[20210326,1994.73],[20210327,1994.73],[20210328,1994.73],[20210329,2002.62],[20210330,2012.67],[20210331,2012.95],[20210401,2022.39],[20210402,2022.37],[20210403,2022.37],[20210404,2022.37],[20210405,2023.11],[20210406,2035.79],[20210407,2033.33],[20210408,2041.55],[20210409,2046.77],[20210410,2046.77],[20210411,2046.77],[20210412,2041.23],[20210413,2041.55],[20210414,2044.29],[20210415,2051.22],[20210416,2065.71],[20210417,2065.71],[20210418,2065.71],[20210419,2068.61],[20210420,2044.26],[20210421,2047.48],[20210422,2060.62],[20210423,2060.4],[20210424,2060.4],[20210425,2060.4],[20210426,2063.77],[20210427,2062.94],[20210428,2063.41],[20210429,2061.78],[20210430,2054.88],[20210501,2054.88],[20210502,2054.88],[20210503,2060.95],[20210504,2047.61],[20210505,2067.95],[20210506,2071.75],[20210507,2087.07],[20210508,2087.07],[20210509,2087.07],[20210510,2092.62],[20210511,2062],[20210512,2062.87],[20210513,2062.76],[20210514,2079.36],[20210515,2079.36],[20210516,2079.36],[20210517,2085.66],[20210518,2090.08],[20210519,2067.01],[20210520,2082.71],[20210521,2098.11],[20210522,2098.11],[20210523,2098.11],[20210524,2098.61],[20210525,2104.93],[20210526,2104.06],[20210527,2106.46],[20210528,2116.84],[20210529,2116.84],[20210530,2116.84],[20210531,2111.79],[20210601,2123.24],[20210602,2128.5],[20210603,2128.76],[20210604,2134.41],[20210605,2134.41],[20210606,2134.41],[20210607,2140.15],[20210608,2143.21],[20210609,2143.19],[20210610,2145.12],[20210611,2156.36],[20210612,2156.36],[20210613,2156.36],[20210614,2161.95],[20210615,2165.07],[20210616,2167.37],[20210617,2164.19],[20210618,2142.71],[20210619,2142.71],[20210620,2142.71],[20210621,2145.02],[20210622,2149.81],[20210623,2145.96],[20210624,2154.55],[20210625,2159.28],[20210626,2159.28],[20210627,2159.28],[20210628,2153.19],[20210629,2155.85],[20210630,2143.08],[20210701,2150.07],[20210702,2156.9],[20210703,2156.9],[20210704,2156.9],[20210705,2161.21],[20210706,2156.7],[20210707,2166.65],[20210708,2140.65],[20210709,2156.79],[20210710,2156.79],[20210711,2156.79],[20210712,2170.77],[20210713,2175.81],[20210714,2175.24],[20210715,2164.04],[20210716,2155.67],[20210717,2155.67],[20210718,2155.67],[20210719,2117.3],[20210720,2118.55],[20210721,2143.92],[20210722,2158.08],[20210723,2175.29],[20210724,2175.29],[20210725,2175.29],[20210726,2176.11],[20210727,2166.89],[20210728,2175.4],[20210729,2187.41],[20210730,2181.93],[20210731,2181.93],[20210801,2181.93],[20210802,2190.73],[20210803,2196.59],[20210804,2208.98],[20210805,2218.26],[20210806,2219.86],[20210807,2219.86],[20210808,2219.86],[20210809,2222.38],[20210810,2229.13],[20210811,2236.86],[20210812,2243.63],[20210813,2248.95],[20210814,2248.95],[20210815,2248.95],[20210816,2241.78],[20210817,2244.21],[20210818,2247.06],[20210819,2220.81],[20210820,2222.71],[20210821,2222.71],[20210822,2222.71],[20210823,2236.7],[20210824,2239.1],[20210825,2239.25],[20210826,2233.22],[20210827,2239.16],[20210828,2239.16],[20210829,2239.16],[20210830,2244.21],[20210831,2239.71],[20210901,2245.84],[20210902,2252.24],[20210903,2246.13],[20210904,2246.13],[20210905,2246.13],[20210906,2254.65],[20210907,2250.5],[20210908,2231.39],[20210909,2225.25],[20210910,2224.35],[20210911,2224.35],[20210912,2224.35],[20210913,2227.24],[20210914,2227.04],[20210915,2218.24],[20210916,2221.76],[20210917,2208.72],[20210918,2208.72],[20210919,2208.72],[20210920,2169.92],[20210921,2185.24],[20210922,2201.71],[20210923,2223.97],[20210924,2209.73],[20210925,2209.73],[20210926,2209.73],[20210927,2202.61],[20210928,2165.83],[20210929,2167.8],[20210930,2169.62],[20211001,2162.88],[20211002,2162.88],[20211003,2162.88],[20211004,2157.2],[20211005,2171.18],[20211006,2155.06],[20211007,2180.39],[20211008,2180.95],[20211009,2180.95],[20211010,2180.95],[20211011,2180.12],[20211012,2179.55],[20211013,2190.72],[20211014,2213.5],[20211015,2227.39],[20211016,2227.39],[20211017,2227.39],[20211018,2222.8],[20211019,2226.19],[20211020,2231.85],[20211021,2231.56],[20211022,2241.95],[20211023,2241.95],[20211024,2241.95],[20211025,2244.96],[20211026,2256.22],[20211027,2252.73],[20211028,2256.97],[20211029,2257.32],[20211030,2257.32],[20211031,2257.32],[20211101,2264.53],[20211102,2277.3],[20211103,2286.84],[20211104,2298.85],[20211105,2300.19],[20211106,2300.19],[20211107,2300.19],[20211108,2298.46],[20211109,2296.59],[20211110,2295.31],[20211111,2301.52],[20211112,2306.08],[20211113,2306.08],[20211114,2306.08],[20211115,2311.34],[20211116,2315.89],[20211117,2314.56],[20211118,2309.3],[20211119,2300.22],[20211120,2300.22],[20211121,2300.22],[20211122,2298.14],[20211123,2275.76],[20211124,2271.36],[20211125,2278.72],[20211126,2218.47],[20211127,2218.47],[20211128,2218.47],[20211129,2218.81],[20211130,2205.65],[20211201,2232.48],[20211202,2219.87],[20211203,2210.35],[20211204,2210.35],[20211205,2210.35],[20211206,2224.59],[20211207,2271.23],[20211208,2269.38],[20211209,2268.23],[20211210,2263.86],[20211211,2263.86],[20211212,2263.86],[20211213,2259.6],[20211214,2242.99],[20211215,2241.85],[20211216,2264.45],[20211217,2254.98],[20211218,2254.85],[20211219,2254.85],[20211220,2227.63],[20211221,2247.73],[20211222,2265.62],[20211223,2284.75],[20211224,2284.18],[20211225,2284.18],[20211226,2284.18],[20211227,2295.5],[20211228,2307.99],[20211229,2309.4],[20211230,2311.8],[20211231,2310.16],[20220101,2310.16],[20220102,2310.16],[20220103,2314.8],[20220104,2337.25],[20220105,2340.63],[20220106,2319.81],[20220107,2308.49],[20220108,2308.49],[20220109,2308.49],[20220110,2283.27],[20220111,2293.15],[20220112,2308.23],[20220113,2308.04],[20220114,2290.73],[20220115,2290.73],[20220116,2290.73],[20220117,2297.49],[20220118,2283.44],[20220119,2285],[20220120,2290.54],[20220121,2260.42],[20220122,2260.42],[20220123,2260.42],[20220124,2190.59],[20220125,2185.63],[20220126,2216.04],[20220127,2228.23],[20220128,2215.56],[20220129,2215.56],[20220130,2215.56],[20220131,2228.79],[20220201,2251.77],[20220202,2265.43],[20220203,2238.01],[20220204,2207.98],[20220205,2207.98],[20220206,2207.98],[20220207,2211.69],[20220208,2217.98],[20220209,2246.23],[20220210,2246.1],[20220211,2231.41],[20220212,2231.41],[20220213,2231.41],[20220214,2195.58],[20220215,2216.51],[20220216,2220.74],[20220217,2211.9],[20220218,2193.2],[20220219,2193.2],[20220220,2193.2],[20220221,2163.61],[20220222,2155.1],[20220223,2154.03],[20220224,2081.08],[20220225,2130.07],[20220226,2130.07],[20220227,2130.07],[20220228,2130.27],[20220301,2092.44],[20220302,2095.49],[20220303,2074.35],[20220304,2008.33],[20220305,2008.33],[20220306,2008.33],[20220307,1972.61],[20220308,1968.86],[20220309,2035.7],[20220310,2026.9],[20220311,2039.26],[20220312,2039.26],[20220313,2039.26],[20220314,2061.05],[20220315,2059.6],[20220316,2112.94],[20220317,2129.56],[20220318,2143.45],[20220319,2143.45],[20220320,2143.45],[20220321,2150.6],[20220322,2162.02],[20220323,2150.21],[20220324,2142.47],[20220325,2144.58],[20220326,2144.58],[20220327,2144.58],[20220328,2149.61],[20220329,2175.77],[20220330,2172.88],[20220331,2165.28],[20220401,2170],[20220402,2170],[20220403,2170],[20220404,2182.5],[20220405,2185.9],[20220406,2158.3],[20220407,2153.96],[20220408,2172.7],[20220409,2172.7],[20220410,2172.7],[20220411,2168.48],[20220412,2159.15],[20220413,2161.05],[20220414,2169.78],[20220415,2170.19],[20220416,2170.19],[20220417,2170.19],[20220418,2170.57],[20220419,2158.59],[20220420,2174.35],[20220421,2184.21],[20220422,2157.82],[20220423,2157.82],[20220424,2157.82],[20220425,2123.21],[20220426,2106.82],[20220427,2109.67],[20220428,2126.16],[20220429,2138.27],[20220430,2138.27],[20220501,2138.27],[20220502,2119.6],[20220503,2118.61],[20220504,2105.97],[20220505,2095.9],[20220506,2061.11],[20220507,2061.11],[20220508,2061.11],[20220509,2029.64],[20220510,2010.32],[20220511,2032.9],[20220512,2021.87],[20220513,2057.54],[20220514,2057.54],[20220515,2057.54],[20220516,2063.52],[20220517,2085.67],[20220518,2072.53],[20220519,2040.96],[20220520,2056.65],[20220521,2056.65],[20220522,2056.65],[20220523,2077.73],[20220524,2065.83],[20220525,2067.03],[20220526,2069.49],[20220527,2100.07],[20220528,2100.07],[20220529,2100.07],[20220530,2118.93],[20220531,2108.38],[20220601,2092.62],[20220602,2098.28],[20220603,2098.94],[20220604,2098.94],[20220605,2098.94],[20220606,2103.14],[20220607,2104.86],[20220608,2095.21],[20220609,2072.99],[20220610,2027.6],[20220611,2027.6],[20220612,2027.6],[20220613,1978.25],[20220614,1955.33],[20220615,1969.97],[20220616,1946.22],[20220617,1932.37],[20220618,1932.37],[20220619,1932.37],[20220620,1941.83],[20220621,1955.52],[20220622,1936.48],[20220623,1927.36],[20220624,1960.34],[20220625,1960.34],[20220626,1960.34],[20220627,1977.54],[20220628,1984.1],[20220629,1972.75],[20220630,1946.67],[20220701,1941.46],[20220702,1941.46],[20220703,1941.46],[20220704,1949.76],[20220705,1920.98],[20220706,1936.07],[20220707,1966.38],[20220708,1978.02],[20220709,1978.02],[20220710,1978.02],[20220711,1972.33],[20220712,1973.58],[20220713,1962.65],[20220714,1937.91],[20220715,1957.18],[20220716,1957.18],[20220717,1957.18],[20220718,1981.29],[20220719,1998.25],[20220720,2004.31],[20220721,2008.24],[20220722,2015.2],[20220723,2015.2],[20220724,2015.2],[20220725,2018.47],[20220726,2016.87],[20220727,2023.78],[20220728,2037.81],[20220729,2062.74],[20220730,2062.74],[20220731,2062.74],[20220801,2063.8],[20220802,2055.05],[20220803,2061.42],[20220804,2068.2],[20220805,2057.84],[20220806,2057.84],[20220807,2057.84],[20220808,2063.42],[20220809,2056.47],[20220810,2066.08],[20220811,2074.82],[20220812,2077.8],[20220813,2077.8],[20220814,2077.8],[20220815,2078.06],[20220816,2083.35],[20220817,2069.29],[20220818,2071.55],[20220819,2062.54],[20220820,2062.54],[20220821,2062.54],[20220822,2041.76],[20220823,2032.88],[20220824,2032.22],[20220825,2038.43],[20220826,2016.92],[20220827,2016.92],[20220828,2016.92],[20220829,1996.22],[20220830,1987.69],[20220831,1967.12],[20220901,1938.85],[20220902,1959.19],[20220903,1959.19],[20220904,1959.19],[20220905,1948.11],[20220906,1951.4],[20220907,1943.6],[20220908,1949.59],[20220909,1976.85],[20220910,1976.85],[20220911,1976.85],[20220912,2004.22],[20220913,1990.96],[20220914,1969.08],[20220915,1956.73],[20220916,1928.94],[20220917,1928.94],[20220918,1928.94],[20220919,1921.16],[20220920,1905.84],[20220921,1911.13],[20220922,1890.79],[20220923,1851.03],[20220924,1851.03],[20220925,1851.03],[20220926,1837.15],[20220927,1837.62],[20220928,1834.25],[20220929,1814.01],[20220930,1827.4],[20221001,1827.4],[20221002,1827.4],[20221003,1833.67],[20221004,1889.21],[20221005,1882.87],[20221006,1872.85],[20221007,1855.12],[20221008,1855.12],[20221009,1855.12],[20221010,1842.61],[20221011,1830.22],[20221012,1825.65],[20221013,1828.78],[20221014,1844.55],[20221015,1844.55],[20221016,1844.55],[20221017,1866.4],[20221018,1881.43],[20221019,1874.08],[20221020,1876.02],[20221021,1867.77],[20221022,1867.77],[20221023,1867.77],[20221024,1888.79],[20221025,1911.76],[20221026,1925.94],[20221027,1927.73],[20221028,1927.81],[20221029,1927.81],[20221030,1927.81],[20221031,1934.58],[20221101,1940.14],[20221102,1940.91],[20221103,1924.6],[20221104,1952.85],[20221105,1952.85],[20221106,1952.85],[20221107,1962.51],[20221108,1977.52],[20221109,1976.69],[20221110,2010.94],[20221111,2028.59],[20221112,2028.59],[20221113,2028.59],[20221114,2032.17],[20221115,2036.12],[20221116,2022.76],[20221117,2012.6],[20221118,2028.56],[20221119,2028.56],[20221120,2028.56],[20221121,2028.44],[20221122,2038.32],[20221123,2047.9],[20221124,2057.82],[20221125,2059.33],[20221126,2059.33],[20221127,2059.33],[20221128,2047.88],[20221129,2046.61],[20221130,2056.27],[20221201,2071.83],[20221202,2072.44],[20221203,2072.44],[20221204,2072.44],[20221205,2064.51],[20221206,2055.07],[20221207,2043.37],[20221208,2038.73],[20221209,2051.22],[20221210,2051.22],[20221211,2051.22],[20221212,2045.09],[20221213,2064.86],[20221214,2067.59],[20221215,2027.73],[20221216,1998.8],[20221217,1998.8],[20221218,1998.8],[20221219,1999.95],[20221220,1994.54],[20221221,2017.96],[20221222,2011.89],[20221223,2007.83],[20221224,2007.83],[20221225,2007.83],[20221226,2007.83],[20221227,2009.91],[20221228,2007.19],[20221229,2013.85],[20221230,1999.3],[20221231,1999.17],[20230101,1999.17],[20230102,2007.36],[20230103,2033.5],[20230104,2058.7],[20230105,2061.43],[20230106,2073.79],[20230107,2073.79],[20230108,2073.79],[20230109,2096.52],[20230110,2091.95],[20230111,2097.71],[20230112,2107.45],[20230113,2116.59],[20230114,2116.59],[20230115,2116.59],[20230116,2123.57],[20230117,2130.06],[20230118,2138.33],[20230119,2113.59],[20230120,2114.58],[20230121,2114.58],[20230122,2114.58],[20230123,2124.85],[20230124,2123.58],[20230125,2117.76],[20230126,2126.23],[20230127,2129.98],[20230128,2129.98],[20230129,2129.98],[20230130,2124.16],[20230131,2120.67],[20230201,2121.83],[20230202,2142.97],[20230203,2153.98],[20230204,2153.98],[20230205,2153.98],[20230206,2140.72],[20230207,2141.59],[20230208,2149.45],[20230209,2160.14],[20230210,2140.9],[20230211,2140.9],[20230212,2140.9],[20230213,2154.67],[20230214,2161.45],[20230215,2166.9],[20230216,2171.54],[20230217,2165.23],[20230218,2165.23],[20230219,2165.23],[20230220,2167.77],[20230221,2164.2],[20230222,2156.1],[20230223,2160.24],[20230224,2144.46],[20230225,2144.46],[20230226,2144.46],[20230227,2156.87],[20230228,2155.67],[20230301,2148.23],[20230302,2149.97],[20230303,2167.63],[20230304,2167.63],[20230305,2167.63],[20230306,2171.66],[20230307,2160.54],[20230308,2154.96],[20230309,2151.16],[20230310,2127.16],[20230311,2127.16],[20230312,2127.16],[20230313,2082.24],[20230314,2098.71],[20230315,2056.83],[20230316,2068.82],[20230317,2060.39],[20230318,2060.39],[20230319,2060.39],[20230320,2068.24],[20230321,2094.64],[20230322,2098.09],[20230323,2096.98],[20230324,2070.93],[20230325,2070.93],[20230326,2070.93],[20230327,2087.29],[20230328,2087.18],[20230329,2107.98],[20230330,2130.53],[20230331,2143.9],[20230401,2143.9],[20230402,2143.9],[20230403,2145.81],[20230404,2147.39],[20230405,2141.93],[20230406,2149.25],[20230407,2149.23],[20230408,2149.23],[20230409,2149.23],[20230410,2149.72],[20230411,2162.3],[20230412,2166.68],[20230413,2175.42],[20230414,2186.31],[20230415,2186.31],[20230416,2186.31],[20230417,2186.7],[20230418,2196.45],[20230419,2192.65],[20230420,2191.26],[20230421,2199.08],[20230422,2199.08],[20230423,2199.08],[20230424,2202.3],[20230425,2194.98],[20230426,2179.93],[20230427,2185.35],[20230428,2192.8],[20230429,2192.8],[20230430,2192.8],[20230501,2192.8],[20230502,2181.52],[20230503,2183.85],[20230504,2173.44],[20230505,2190.37],[20230506,2190.37],[20230507,2190.37],[20230508,2200.89],[20230509,2198.85],[20230510,2192.15],[20230511,2194.05],[20230512,2200.86],[20230513,2200.86],[20230514,2200.86],[20230515,2204.65],[20230516,2199.31],[20230517,2196.62],[20230518,2197.94],[20230519,2216.49],[20230520,2216.49],[20230521,2216.49],[20230522,2220.15],[20230523,2209.58],[20230524,2177.92],[20230525,2172.14],[20230526,2189.17],[20230527,2189.17],[20230528,2189.17],[20230529,2188.61],[20230530,2180.35],[20230531,2160.82],[20230601,2168.59],[20230602,2191.69],[20230603,2191.69],[20230604,2191.69],[20230605,2191.93],[20230606,2195.45],[20230607,2193.69],[20230608,2193.62],[20230609,2190.22],[20230610,2190.22],[20230611,2190.22],[20230612,2195.26],[20230613,2202.72],[20230614,2212.79],[20230615,2207.95],[20230616,2217.44],[20230617,2217.44],[20230618,2217.44],[20230619,2203.3],[20230620,2189.09],[20230621,2179.04],[20230622,2168.02],[20230623,2164.39],[20230624,2164.39],[20230625,2164.39],[20230626,2160.98],[20230627,2161.5],[20230628,2174.55],[20230629,2179.81],[20230630,2198.78],[20230701,2198.78],[20230702,2198.78],[20230703,2198.26],[20230704,2198.97],[20230705,2187.46],[20230706,2148.2],[20230707,2139.7],[20230708,2139.7],[20230709,2139.7],[20230710,2143.9],[20230711,2156.62],[20230712,2183.92],[20230713,2200.4],[20230714,2203.52],[20230715,2203.52],[20230716,2203.52],[20230717,2191.7],[20230718,2199.12],[20230719,2204.66],[20230720,2209.39],[20230721,2214.85],[20230722,2214.85],[20230723,2214.85],[20230724,2216.57],[20230725,2224.35],[20230726,2212.61],[20230727,2237.21],[20230728,2237.27],[20230729,2237.27],[20230730,2237.27],[20230731,2240.19],[20230801,2227.52],[20230802,2200.5],[20230803,2185.11],[20230804,2187.26],[20230805,2187.26],[20230806,2187.26],[20230807,2191.48],[20230808,2190.99],[20230809,2198.66],[20230810,2213.55],[20230811,2199.49],[20230812,2199.49],[20230813,2199.49],[20230814,2198.54],[20230815,2188.17],[20230816,2181.83],[20230817,2168.83],[20230818,2154.19],[20230819,2154.19],[20230820,2154.19],[20230821,2159.11],[20230822,2169.59],[20230823,2175.64],[20230824,2171.31],[20230825,2167.49],[20230826,2167.49],[20230827,2167.49],[20230828,2179.73],[20230829,2199.2],[20230830,2199.51],[20230831,2195.13],[20230901,2195.14],[20230902,2195.14],[20230903,2195.14],[20230904,2196.43],[20230905,2188.79],[20230906,2178.82],[20230907,2175.93],[20230908,2177.15],[20230909,2177.15],[20230910,2177.15],[20230911,2186.25],[20230912,2184.81],[20230913,2176.82],[20230914,2200.5],[20230915,2213.25],[20230916,2213.25],[20230917,2213.25],[20230918,2192.2],[20230919,2187.92],[20230920,2201.02],[20230921,2183.49],[20230922,2174.96],[20230923,2174.96],[20230924,2174.96],[20230925,2161.23],[20230926,2149.9],[20230927,2144.64],[20230928,2147.34],[20230929,2159.84],[20230930,2159.84],[20231001,2159.84],[20231002,2143.88],[20231003,2133.7],[20231004,2120.95],[20231005,2123.95],[20231006,2137.31],[20231007,2137.31],[20231008,2136.19],[20231009,2134.41],[20231010,2163.87],[20231011,2171.89],[20231012,2176.66],[20231013,2158.56],[20231014,2158.56],[20231015,2158.56],[20231016,2159.26],[20231017,2159.67],[20231018,2142.79],[20231019,2120.75],[20231020,2094.53],[20231021,2094.53],[20231022,2094.53],[20231023,2087.41],[20231024,2095.79],[20231025,2099.62],[20231026,2092],[20231027,2080.92],[20231028,2080.92],[20231029,2080.92],[20231030,2086.15],[20231031,2095.82],[20231101,2099.87],[20231102,2136.92],[20231103,2141.18],[20231104,2141.18],[20231105,2141.18],[20231106,2139.69],[20231107,2136.73],[20231108,2140.42],[20231109,2156.03],[20231110,2143.73],[20231111,2143.73],[20231112,2143.73],[20231113,2152.35],[20231114,2172.78],[20231115,2187.86],[20231116,2179.69],[20231117,2193.21],[20231118,2193.21],[20231119,2193.21],[20231120,2197.73],[20231121,2197.13],[20231122,2203.2],[20231123,2207.72],[20231124,2213.23],[20231125,2213.23],[20231126,2213.23],[20231127,2209.79],[20231128,2203.72],[20231129,2213.26],[20231130,2223.09],[20231201,2242.48],[20231202,2242.48],[20231203,2242.48],[20231204,2244.54],[20231205,2251.32],[20231206,2260.55],[20231207,2257.52],[20231208,2270.88],[20231209,2270.88],[20231210,2270.88],[20231211,2276.49],[20231212,2276.85],[20231213,2277.33],[20231214,2292.48],[20231215,2293.42],[20231216,2293.42],[20231217,2293.42],[20231218,2288.15],[20231219,2292.76],[20231220,2297.05],[20231221,2294.79],[20231222,2296.3],[20231223,2296.3],[20231224,2296.3],[20231225,2296.3],[20231226,2296.24],[20231227,2299.86],[20231228,2298.52],[20231229,2302.21],[20231230,2302.21],[20231231,2302.23],[20240101,2302.23],[20240102,2299.55],[20240103,2283.03],[20240104,2292.14],[20240105,2287.63],[20240106,2287.63],[20240107,2287.63],[20240108,2294.73],[20240109,2294.87],[20240110,2292.51],[20240111,2283.3],[20240112,2293],[20240113,2293],[20240114,2293.51],[20240115,2286.51],[20240116,2279.15],[20240117,2259.54],[20240118,2268.51],[20240119,2269.95],[20240120,2269.95],[20240121,2269.95],[20240122,2280.51],[20240123,2275.54],[20240124,2295.85],[20240125,2302.24],[20240126,2323.09],[20240127,2323.09],[20240128,2323.09],[20240129,2327.77],[20240130,2334.18],[20240131,2337.25],[20240201,2334.11],[20240202,2334.7],[20240203,2334.7],[20240204,2334.7],[20240205,2331.49],[20240206,2340.41],[20240207,2339.11],[20240208,2338.11],[20240209,2337.22],[20240210,2337.22],[20240211,2337.22],[20240212,2345.87],[20240213,2332.67],[20240214,2337.92],[20240215,2351.87],[20240216,2365.98],[20240217,2365.98],[20240218,2365.98],[20240219,2370.3],[20240220,2368.55],[20240221,2366.6],[20240222,2385.88],[20240223,2394.93],[20240224,2394.93],[20240225,2394.93],[20240226,2391.02],[20240227,2390.31],[20240228,2384.07],[20240229,2381.59],[20240301,2390.3],[20240302,2390.3],[20240303,2390.3],[20240304,2394.93],[20240305,2388.93],[20240306,2393.92],[20240307,2415.37],[20240308,2420.82],[20240309,2420.82],[20240310,2420.82],[20240311,2411.19],[20240312,2427.32],[20240313,2435.65],[20240314,2436.63],[20240315,2427.38],[20240316,2427.38],[20240317,2427.38],[20240318,2422.67],[20240319,2424.17],[20240320,2427.66],[20240321,2443.07],[20240322,2445.26],[20240323,2445.26],[20240324,2445.26],[20240325,2440.67],[20240326,2447.88],[20240327,2451.92],[20240328,2458.98],[20240329,2459.69],[20240330,2459.69],[20240331,2459.69],[20240401,2459.4],[20240402,2448.18],[20240403,2448.96],[20240404,2452.79],[20240405,2438.49],[20240406,2438.49],[20240407,2438.49],[20240408,2445.16],[20240409,2436.56],[20240410,2441.13],[20240411,2432.89],[20240412,2435.88],[20240413,2435.88],[20240414,2435.88],[20240415,2436.48],[20240416,2407.65],[20240417,2406.08],[20240418,2407.23],[20240419,2407.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.027,91€ |
2021 | 1.337,52€ |
2022 | 1.326,24€ |
2023 | 1.369,48€ |
2024 | 1.425,45€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -3,11% |
3 M | 4,35% |
6 M | 11,70% |
lfd. Jahr | 2,54% |
1 Jahr | 4,09% |
3 Jahre | 6,57% |
5 Jahre | 42,03% |
10 Jahre | 80,55% |
Entwicklung p.a. | 5,70% |
Wertentwicklung seit Auflage | 615,38% |
Der Fonds investiert hauptsächlich in europäische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
Novo-Nordisk (Gesundheitswesen) | 9,60% |
ASML Holding | 7,40% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 5,40% |
AstraZeneca | 5,00% |
Nestle S.A. NA | 4,00% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.791 | -11.200200 |
04.2020 - 04.2021 | 30.1201 | 34.804400 |
04.2021 - 04.2022 | -0.8433 | 6.138600 |
04.2022 - 04.2023 | 3.2606 | 1.229100 |
04.2023 - 04.2024 | 4.0867 | 9.481000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,36% | 16,05% | 16,36% | 14,79% |
Sharpe Ratio | 0,65 | 0,27 | 0,51 | 0,43 |
Tracking Error | 4,62% | 6,79% | 6,39% | 4,97% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,00 | 1,14 | 0,99 | 1,02 |
Treynor Ratio | 6,68 | 3,81 | 8,49 | 6,18 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Novo-Nordisk (Gesundheitswesen) | 9,60% |
ASML Holding | 7,40% |
LVMH MOET HENNESSY LOUIS VUITTON SE | 5,40% |
AstraZeneca | 5,00% |
Nestle S.A. NA | 4,00% |
SAP | 3,60% |
Compass Group Plc | 3,20% |
LOreal S.A. | 3,00% |
Air Liquide | 2,80% |
Vinci S.A. Actions | 2,30% |
Länderverteilung (19. 04. 2024)
Frankreich | 21,90% |
Großbritannien | 16,00% |
Deutschland | 15,00% |
Schweiz | 12,60% |
Dänemark | 11,60% |
Niederlande | 10,70% |
Schweden | 4,50% |
Kasse | 2,70% |
Spanien | 1,80% |
Finnland | 1,00% |
Branchenverteilung (19. 04. 2024)
Gesundheit / Healthcare | 19,30% |
Informationstechnologie | 17,30% |
Industrie / Investitionsgüter | 16,90% |
Konsumgüter zyklisch | 13,20% |
Konsumgüter nicht-zyklisch | 11,90% |
Finanzen | 6,30% |
Grundstoffe | 5,30% |
Telekommunikationsdienstleister | 5,30% |
Kasse | 2,70% |
Energie | 1,00% |
Assetverteilung (19. 04. 2024)
Aktien | 97,30% |
Geldmarkt/Kasse | 2,70% |
Währungsverteilung (19. 04. 2024)
Euro | 56,50% |
Britisches Pfund Sterling | 15,90% |
Dänische Krone | 11,90% |
Schweizer Franken | 11,00% |
Schwedische Krone | 4,60% |
Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2245KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2778KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 336KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,40% |
TER (Gesamtkostenquote KIID) | 1,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
Fondsmanager: | Herr Mark Schumann |
Fondsgesellschaft: | DWS Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 07.11.1988 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 711,30 Mio. EUR |