Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849084
ISIN: DE0008490848
Aktienfonds Large Cap, Europa
Aktueller Preis (26. 05. 2023)
167,18 €
0,35 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Eurovesta"},"ts":[[20180528,204.28],[20180529,201.03],[20180530,201.62],[20180601,202.93],[20180604,203.45],[20180605,204.85],[20180606,203.94],[20180607,204.06],[20180608,202.58],[20180611,204.13],[20180612,205.04],[20180613,205.89],[20180614,204.8],[20180615,207.48],[20180618,204.5],[20180619,201.94],[20180620,203.39],[20180621,201.69],[20180622,202.13],[20180625,200.16],[20180626,198.85],[20180627,198.22],[20180628,197.88],[20180629,199.99],[20180702,198.44],[20180703,200.27],[20180704,199.61],[20180705,200.8],[20180706,200.08],[20180709,201.76],[20180710,203.32],[20180711,201.64],[20180712,202.19],[20180713,202.76],[20180716,202.05],[20180717,201.95],[20180718,203.53],[20180719,203.18],[20180720,202.55],[20180723,201.88],[20180724,203.42],[20180725,203.8],[20180726,203.95],[20180727,205.53],[20180730,204.9],[20180731,204.09],[20180801,203.73],[20180802,202.1],[20180803,203.26],[20180806,203.81],[20180807,204.68],[20180808,204.76],[20180809,204.13],[20180810,203.09],[20180813,202.33],[20180814,203.64],[20180815,201.69],[20180816,201.25],[20180817,200.68],[20180820,201.8],[20180821,202.33],[20180822,202.66],[20180823,203.24],[20180824,203.31],[20180827,203.37],[20180828,204.06],[20180829,204.27],[20180830,204.54],[20180831,202.8],[20180903,202.82],[20180904,201.01],[20180905,199.91],[20180906,198.24],[20180907,196.43],[20180910,198.59],[20180911,197.96],[20180912,199.91],[20180913,200.27],[20180914,199.48],[20180917,200.05],[20180918,199.89],[20180919,200.43],[20180920,201.04],[20180921,202.03],[20180924,201.67],[20180925,202.91],[20180926,203.29],[20180927,203.34],[20180928,202.79],[20181001,204.08],[20181002,202.84],[20181004,201.39],[20181005,199.23],[20181008,195.85],[20181009,193.75],[20181010,193.34],[20181011,186.15],[20181012,187.47],[20181015,185.5],[20181016,187.63],[20181017,189.83],[20181018,190.12],[20181019,187.83],[20181022,187.83],[20181023,183.63],[20181024,183.88],[20181025,183.03],[20181026,181.58],[20181029,184.83],[20181030,182.98],[20181031,186.23],[20181101,187.22],[20181102,189.94],[20181105,188.81],[20181106,187.46],[20181107,188.68],[20181108,189.08],[20181109,188.12],[20181112,188.07],[20181113,187.33],[20181114,186.7],[20181115,185.6],[20181116,183.58],[20181119,183.91],[20181120,179.49],[20181121,179.44],[20181122,179.88],[20181123,179.44],[20181126,181.18],[20181127,181.07],[20181128,181.31],[20181129,181.77],[20181130,181.05],[20181203,184],[20181204,183.3],[20181205,181.34],[20181206,177.02],[20181207,176.76],[20181210,174.83],[20181211,175.98],[20181212,177.46],[20181213,177.62],[20181214,176.44],[20181217,174.94],[20181218,173.06],[20181219,173.17],[20181220,170.72],[20181221,168.74],[20181227,167.1],[20181228,168.39],[20190102,169.89],[20190103,168.42],[20190104,170.19],[20190107,172.15],[20190108,174.4],[20190109,175.9],[20190110,175.1],[20190111,175.9],[20190114,174.39],[20190115,175.17],[20190116,176.38],[20190117,177.07],[20190118,179.97],[20190121,180.34],[20190122,179.92],[20190123,180.46],[20190124,180.67],[20190125,181.55],[20190128,180.34],[20190129,180.43],[20190130,180.91],[20190131,181.23],[20190201,181.39],[20190204,181.9],[20190205,183.83],[20190206,185.46],[20190207,184.58],[20190208,181.92],[20190211,183.3],[20190212,184.56],[20190213,185.33],[20190214,186.73],[20190215,186.33],[20190218,187.64],[20190219,187.16],[20190220,187.48],[20190221,187.18],[20190222,187.39],[20190225,188.33],[20190226,188.47],[20190227,188.23],[20190228,187.61],[20190301,190.48],[20190304,191.74],[20190305,190.45],[20190306,191.36],[20190307,190.51],[20190308,189.59],[20190311,189.65],[20190312,191.15],[20190313,191.34],[20190314,193.32],[20190315,194.29],[20190318,194.28],[20190319,195.82],[20190320,195.6],[20190321,193.21],[20190322,193.14],[20190325,191.36],[20190326,193.21],[20190327,193.57],[20190328,194.63],[20190329,194.42],[20190401,196.53],[20190402,197.51],[20190403,198.38],[20190404,198.66],[20190405,198.52],[20190408,198.58],[20190409,198.3],[20190410,197.66],[20190411,198.49],[20190412,197.85],[20190415,198.6],[20190416,198.85],[20190417,198.33],[20190418,199.05],[20190423,199.08],[20190424,201.58],[20190425,201.58],[20190426,201.49],[20190429,201.28],[20190430,201.68],[20190502,200.66],[20190503,201.5],[20190506,198.54],[20190507,199.19],[20190508,197.66],[20190509,197.64],[20190510,197.18],[20190513,195.23],[20190514,195.43],[20190515,195.86],[20190516,198.39],[20190517,198.87],[20190520,197.39],[20190521,198.26],[20190522,199.19],[20190523,197.1],[20190524,197.91],[20190527,197.93],[20190528,197.45],[20190529,194.83],[20190531,192.87],[20190603,193.75],[20190604,193.99],[20190605,196.29],[20190606,197.56],[20190607,198.26],[20190611,200.78],[20190612,199.46],[20190613,199.94],[20190614,198.65],[20190617,198.98],[20190618,201.71],[20190619,202.25],[20190621,203.3],[20190624,202.79],[20190625,203.42],[20190626,202.89],[20190627,201.06],[20190628,201.74],[20190701,204.23],[20190702,204.82],[20190703,207.28],[20190704,206.73],[20190705,205.9],[20190708,205.03],[20190709,204.09],[20190710,203.8],[20190711,204.12],[20190712,203.48],[20190715,204.02],[20190716,204.66],[20190717,205.33],[20190718,203.51],[20190719,203.72],[20190722,204.29],[20190723,205.46],[20190724,206.13],[20190725,206.18],[20190726,205.35],[20190729,205.41],[20190730,202.59],[20190731,202.22],[20190801,204.5],[20190802,201.18],[20190805,195.84],[20190806,196.76],[20190807,197.67],[20190808,198.98],[20190809,199.64],[20190812,198.68],[20190813,197.23],[20190814,198.04],[20190815,195.63],[20190816,198.46],[20190819,200.93],[20190820,201.41],[20190821,202.35],[20190822,202.43],[20190823,202.63],[20190826,200.23],[20190827,200.55],[20190828,199.16],[20190829,202.55],[20190830,204.45],[20190902,205.17],[20190903,204.28],[20190904,206.35],[20190905,207.75],[20190906,208.23],[20190909,207.63],[20190910,203.15],[20190911,204.95],[20190912,205.52],[20190913,206.1],[20190916,204.53],[20190917,204.42],[20190918,205.49],[20190919,206.51],[20190920,207.12],[20190923,205.98],[20190924,206.4],[20190925,203.03],[20190926,205.6],[20190927,206.45],[20190930,205.87],[20191001,206.34],[20191002,201.63],[20191004,200.75],[20191007,202.63],[20191008,201.73],[20191009,201.85],[20191010,200.5],[20191011,204.79],[20191014,205.54],[20191015,207.1],[20191016,208.7],[20191017,208.57],[20191018,207.68],[20191021,207.39],[20191022,209.41],[20191023,208.41],[20191024,210.69],[20191025,211.46],[20191028,212.51],[20191029,212.52],[20191030,213.58],[20191031,213.37],[20191101,214.33],[20191104,215.41],[20191105,215.3],[20191106,216.13],[20191107,216.37],[20191108,216.54],[20191111,216.62],[20191112,216.96],[20191113,217.74],[20191114,218.15],[20191115,218.06],[20191118,219.35],[20191119,219.65],[20191120,217.69],[20191121,216.7],[20191122,218.15],[20191125,219.63],[20191126,220.72],[20191127,221.56],[20191128,221.85],[20191129,222.18],[20191202,220.96],[20191203,218.04],[20191204,219.04],[20191205,219.84],[20191206,219.79],[20191209,220.35],[20191210,217.69],[20191211,218.91],[20191212,220.21],[20191213,222.7],[20191216,224.87],[20191217,224.74],[20191218,225.01],[20191219,224.34],[20191220,226.49],[20191223,228.22],[20191227,228.99],[20191230,227.68],[20200102,228.33],[20200103,226.76],[20200106,225.24],[20200107,227.77],[20200108,227.64],[20200109,229.3],[20200110,229.25],[20200113,229.35],[20200114,229.54],[20200115,231.11],[20200116,232.04],[20200117,234.48],[20200120,234.13],[20200121,234.2],[20200122,235.93],[20200123,235.13],[20200124,237.36],[20200127,232.28],[20200128,231.31],[20200129,234.53],[20200130,232.41],[20200131,231.69],[20200203,231.08],[20200204,234.63],[20200205,238.63],[20200206,239.41],[20200207,239.37],[20200210,239.4],[20200211,241.87],[20200212,243.2],[20200213,241.95],[20200214,243.89],[20200217,244.07],[20200218,243.8],[20200219,246.21],[20200220,246.14],[20200221,246.06],[20200224,236.22],[20200225,234],[20200226,228.22],[20200227,224.95],[20200228,217.11],[20200302,214.91],[20200303,224.22],[20200304,225.77],[20200305,222.39],[20200306,214.27],[20200309,201.68],[20200310,203.88],[20200311,196.77],[20200312,182.62],[20200313,188.26],[20200316,159.66],[20200317,165.52],[20200318,161.83],[20200319,162.03],[20200320,173.79],[20200323,170.99],[20200324,173.9],[20200325,179.99],[20200326,180.16],[20200327,184.03],[20200330,183.5],[20200331,189.62],[20200401,185.29],[20200402,185.46],[20200403,185.04],[20200406,188.45],[20200407,194.61],[20200408,192.51],[20200409,194.98],[20200414,200.56],[20200415,198.77],[20200416,198.85],[20200417,203.86],[20200420,202.37],[20200421,202.72],[20200422,202.34],[20200423,202.69],[20200424,204.62],[20200427,206.1],[20200428,208.47],[20200429,206.16],[20200430,209.05],[20200504,201.81],[20200505,204.04],[20200506,206.91],[20200507,208.91],[20200508,211.33],[20200511,210.62],[20200512,212.33],[20200513,210.59],[20200514,206.46],[20200515,206.55],[20200518,210.06],[20200519,210.38],[20200520,212.15],[20200522,212.65],[20200525,216.21],[20200526,217.88],[20200527,214.83],[20200528,217.08],[20200529,217.77],[20200602,219.95],[20200603,221.54],[20200604,223.2],[20200605,223.31],[20200608,222.04],[20200609,221.08],[20200610,221.62],[20200612,216.93],[20200615,214.73],[20200616,220.51],[20200617,223.61],[20200618,223.58],[20200619,225.72],[20200622,224.5],[20200623,226.1],[20200624,223.05],[20200625,222.38],[20200626,225.94],[20200629,223.37],[20200630,223.57],[20200701,222.88],[20200702,227.34],[20200703,229.15],[20200706,229.62],[20200707,228.4],[20200708,228.45],[20200709,229.94],[20200710,229.25],[20200713,230.44],[20200714,227.15],[20200715,231.76],[20200716,229.96],[20200717,231.45],[20200720,232.19],[20200721,235.93],[20200722,233.73],[20200723,234.98],[20200724,230.41],[20200727,230],[20200728,228.77],[20200729,230.81],[20200730,227.76],[20200731,227.79],[20200803,228.29],[20200804,226.97],[20200805,228.75],[20200806,227.55],[20200807,228.46],[20200810,228.86],[20200811,231.31],[20200812,231.23],[20200813,233.52],[20200814,230.86],[20200817,231.71],[20200818,232.77],[20200819,232.28],[20200820,230.84],[20200821,230.82],[20200824,234.47],[20200825,234.74],[20200826,234.68],[20200827,235.9],[20200828,233.18],[20200831,233.28],[20200901,232.9],[20200902,236.48],[20200903,236.88],[20200904,230.28],[20200907,230.79],[20200908,228.16],[20200909,230.05],[20200910,232.09],[20200911,232],[20200914,232.65],[20200915,234.26],[20200916,235.19],[20200917,234.48],[20200918,235.98],[20200921,229.04],[20200922,229.81],[20200923,232.28],[20200924,230.04],[20200925,226.91],[20200928,231.76],[20200929,232.25],[20200930,231.13],[20201001,233.1],[20201002,231.66],[20201005,233.34],[20201006,233.34],[20201007,232.46],[20201008,233.34],[20201009,234.39],[20201012,237.38],[20201013,238.58],[20201014,238.08],[20201015,234.58],[20201016,236.85],[20201019,237.65],[20201020,235.58],[20201021,232.16],[20201022,231.47],[20201023,231.61],[20201026,227.23],[20201027,226.44],[20201028,221.09],[20201029,219.49],[20201030,219.18],[20201102,221.33],[20201103,224.29],[20201104,229.64],[20201105,235.88],[20201106,235.3],[20201109,240.67],[20201110,236.91],[20201111,239.37],[20201112,240.15],[20201113,238.6],[20201116,239.51],[20201117,238.13],[20201118,239.85],[20201119,239.06],[20201120,240.25],[20201123,240.06],[20201124,237.65],[20201125,238.05],[20201126,238.23],[20201127,239.25],[20201130,241.69],[20201201,240.36],[20201202,239.2],[20201203,238.73],[20201204,238.75],[20201207,239.47],[20201208,239.97],[20201209,241.07],[20201210,241.36],[20201211,239.49],[20201214,240.59],[20201215,239.47],[20201216,241.78],[20201217,244.16],[20201218,244.64],[20201221,239.05],[20201222,241.93],[20201223,243.25],[20201228,246.5],[20201229,248.5],[20201230,249.1],[20210104,251.3],[20210105,249.04],[20210106,248.57],[20210107,249.16],[20210108,251.6],[20210111,250.91],[20210112,248.34],[20210113,248.83],[20210114,249.99],[20210115,247.79],[20210118,248.74],[20210119,249.41],[20210120,250.41],[20210121,252.98],[20210122,250.1],[20210125,251.56],[20210126,252.27],[20210127,247.18],[20210128,246.92],[20210129,246.45],[20210201,247.15],[20210202,249.81],[20210203,251.65],[20210204,251.2],[20210205,252.43],[20210208,251.88],[20210209,251.46],[20210210,251.86],[20210211,252.31],[20210212,253.85],[20210215,256.51],[20210216,257.29],[20210217,255.56],[20210218,253.65],[20210219,252.14],[20210222,249.07],[20210223,245.72],[20210224,246.39],[20210225,245.98],[20210226,243.87],[20210301,244.61],[20210302,248.03],[20210303,246.26],[20210304,242.91],[20210305,241.38],[20210308,239.49],[20210309,245.58],[20210310,247.23],[20210311,249.75],[20210312,248.16],[20210315,248.74],[20210316,250.34],[20210317,249.55],[20210318,249.21],[20210319,248.52],[20210322,248.78],[20210323,249.88],[20210324,249.54],[20210325,247.32],[20210326,249.71],[20210329,251.75],[20210330,251.85],[20210331,253.38],[20210401,254.56],[20210406,257.01],[20210407,256.45],[20210408,258.69],[20210409,260.76],[20210412,260.34],[20210413,260.42],[20210414,262.04],[20210415,261.83],[20210416,263.6],[20210419,265.27],[20210420,261.46],[20210421,261.96],[20210422,265.77],[20210423,265.07],[20210426,265.45],[20210427,265.67],[20210428,265.8],[20210429,266.54],[20210430,263.38],[20210503,264.8],[20210504,263.72],[20210505,263.65],[20210506,262.68],[20210507,264.57],[20210510,264.7],[20210511,258.21],[20210512,259.5],[20210514,260.68],[20210517,261.67],[20210518,263.1],[20210519,259.58],[20210520,262.01],[20210521,265.8],[20210525,269.24],[20210526,268.5],[20210527,267.92],[20210528,269.68],[20210531,270.21],[20210601,271.73],[20210602,270],[20210604,269.56],[20210607,271.49],[20210608,273.46],[20210609,272.75],[20210610,271.89],[20210611,274.85],[20210614,275.48],[20210615,277.43],[20210616,277.04],[20210617,275.8],[20210618,276.4],[20210621,273.76],[20210622,275.14],[20210623,274.57],[20210624,276.83],[20210625,277.62],[20210628,278.04],[20210629,279.25],[20210630,277.91],[20210701,276.8],[20210702,279.79],[20210705,279.76],[20210706,280.87],[20210707,282.36],[20210708,278.03],[20210709,279.51],[20210712,281.76],[20210713,283.28],[20210714,282.73],[20210715,280.95],[20210716,279.85],[20210719,275.75],[20210720,276.22],[20210721,278.77],[20210722,283.29],[20210723,285.49],[20210726,284.86],[20210727,283.28],[20210728,283.24],[20210729,285.18],[20210730,284.36],[20210802,285.05],[20210803,286.75],[20210804,288.48],[20210805,289.93],[20210806,289.59],[20210809,289.74],[20210810,290.8],[20210811,289.95],[20210812,289.93],[20210813,290.93],[20210816,290.29],[20210817,290.42],[20210818,291.9],[20210819,287.15],[20210820,288.56],[20210823,291.53],[20210824,291.98],[20210825,292.06],[20210826,290.69],[20210827,290.77],[20210830,292.08],[20210831,292.01],[20210901,293.31],[20210902,294.94],[20210903,293.63],[20210906,295.29],[20210907,294.95],[20210908,292.72],[20210909,289.96],[20210910,292.63],[20210913,292.29],[20210914,290.08],[20210915,290.22],[20210916,290.4],[20210917,289.77],[20210920,282.95],[20210921,286.96],[20210922,287.96],[20210923,292.35],[20210924,288.67],[20210927,286.07],[20210928,278.32],[20210929,279.67],[20210930,278.35],[20211001,276.56],[20211004,275.81],[20211005,275.88],[20211006,271.52],[20211007,277.24],[20211008,278.17],[20211011,274.51],[20211012,277.3],[20211013,280.3],[20211014,283.74],[20211015,285.54],[20211018,285.2],[20211019,285.91],[20211020,287.35],[20211021,287.88],[20211022,291.82],[20211025,290.17],[20211026,291.19],[20211027,292.06],[20211028,293.42],[20211029,291.56],[20211101,294.34],[20211102,296.68],[20211103,297.28],[20211104,299.88],[20211105,300.85],[20211108,300.48],[20211109,301.03],[20211110,298.39],[20211111,301.04],[20211112,302.24],[20211115,302.92],[20211116,304.34],[20211117,304.79],[20211118,305.52],[20211119,305.5],[20211122,304.26],[20211123,298.44],[20211124,294.97],[20211125,296.97],[20211126,292.48],[20211129,291.21],[20211130,290.08],[20211201,292.24],[20211202,287.76],[20211203,288.72],[20211206,287.44],[20211207,295.81],[20211208,297.89],[20211209,295.86],[20211210,295.25],[20211213,296.34],[20211214,293.82],[20211215,291.93],[20211216,296.3],[20211217,291.55],[20211220,287.98],[20211221,291.32],[20211222,292.29],[20211223,295.92],[20211227,298.28],[20211228,301.08],[20211229,301.35],[20211230,301.97],[20220103,302.53],[20220104,302.1],[20220105,300.87],[20220106,293.27],[20220107,292.74],[20220110,287.99],[20220111,287.91],[20220112,287.38],[20220113,287.68],[20220114,283],[20220117,284.39],[20220118,280.46],[20220119,282.11],[20220120,283.16],[20220121,279.82],[20220124,272.43],[20220125,267.94],[20220126,271.87],[20220127,269.04],[20220128,268.01],[20220131,272.22],[20220201,277.68],[20220202,279.36],[20220203,275.41],[20220204,268.64],[20220207,267.31],[20220208,266.89],[20220209,272.14],[20220210,272.58],[20220211,268.81],[20220214,260.27],[20220215,267.97],[20220216,268.27],[20220217,268.31],[20220218,267.36],[20220221,261.77],[20220222,262.01],[20220223,263.35],[20220224,252.21],[20220225,261.19],[20220228,262.61],[20220301,260.93],[20220302,261.53],[20220303,261.59],[20220304,250.36],[20220307,246.52],[20220308,245.47],[20220309,249.31],[20220310,250.19],[20220311,254.05],[20220314,252.61],[20220315,252.69],[20220316,262.27],[20220317,264.21],[20220318,264.58],[20220321,268.85],[20220322,267.75],[20220323,267.49],[20220324,265.97],[20220325,269.82],[20220328,268.98],[20220329,272.21],[20220330,271.48],[20220331,271.22],[20220401,270.22],[20220404,271.17],[20220405,273.5],[20220406,268.2],[20220407,269.43],[20220408,270.28],[20220411,267.94],[20220412,266.37],[20220413,265.49],[20220414,267.81],[20220419,263.03],[20220420,267.81],[20220421,270.54],[20220422,265.92],[20220425,259.69],[20220426,263.6],[20220427,259.25],[20220428,263.13],[20220429,263.98],[20220502,260.22],[20220503,259.72],[20220504,258.26],[20220505,260.87],[20220506,250.66],[20220509,243.39],[20220510,242.9],[20220511,245.68],[20220512,242.21],[20220513,248.91],[20220516,249.48],[20220517,253.97],[20220518,249.67],[20220519,243.39],[20220520,248.12],[20220523,247.8],[20220524,247.91],[20220525,244.5],[20220527,250.98],[20220530,256.29],[20220531,253.97],[20220601,251.66],[20220602,251.93],[20220603,252.71],[20220607,251.12],[20220608,251.06],[20220609,249.8],[20220610,245.34],[20220613,236.65],[20220614,232.33],[20220615,233.4],[20220617,232.96],[20220620,230.65],[20220621,233.48],[20220622,230.15],[20220623,232.92],[20220624,237.12],[20220627,240.62],[20220628,240.53],[20220629,235.39],[20220630,232.74],[20220701,234.03],[20220704,236.55],[20220705,235.19],[20220706,237.75],[20220707,241.12],[20220708,242.32],[20220711,242.51],[20220712,243.06],[20220713,242.27],[20220714,241.3],[20220715,242.37],[20220718,248.07],[20220719,246.41],[20220720,250.19],[20220721,251.9],[20220722,254.63],[20220725,253.43],[20220726,253.27],[20220727,254.47],[20220728,256],[20220729,261.38],[20220801,263.71],[20220802,260.72],[20220803,262.09],[20220804,263.92],[20220805,263],[20220808,261.59],[20220809,258.8],[20220810,257.52],[20220811,262.26],[20220812,261.43],[20220815,263.52],[20220816,263.29],[20220817,262.4],[20220818,261.22],[20220819,262.05],[20220822,257.94],[20220823,255.44],[20220824,255.95],[20220825,257.09],[20220826,255.52],[20220829,248.88],[20220830,250.88],[20220831,248.07],[20220901,242.22],[20220902,241.5],[20220905,241.66],[20220906,243.97],[20220907,243.14],[20220908,243.11],[20220909,248.1],[20220912,249.77],[20220913,252.61],[20220914,245.02],[20220915,245.1],[20220916,239.67],[20220919,236.7],[20220920,236.02],[20220921,236.57],[20220922,235.24],[20220923,228.65],[20220926,229.65],[20220927,231.41],[20220928,228.72],[20220929,229.78],[20220930,229.36],[20221004,237.31],[20221005,238.49],[20221006,237.55],[20221007,236.08],[20221010,232.14],[20221011,229.67],[20221012,230.49],[20221013,228.41],[20221014,232],[20221017,231.51],[20221018,235.95],[20221019,234.84],[20221020,233.21],[20221021,231.69],[20221024,237.07],[20221025,238.05],[20221026,240.49],[20221027,238.8],[20221028,238.22],[20221031,239.43],[20221101,241.82],[20221102,240.19],[20221103,235.66],[20221104,239.93],[20221107,241.72],[20221108,242.53],[20221109,243.13],[20221110,241.93],[20221111,249.96],[20221114,251.38],[20221115,252.5],[20221116,250.66],[20221117,248.65],[20221118,250.45],[20221121,249.73],[20221122,249.98],[20221123,251.38],[20221124,253.9],[20221125,254.1],[20221128,251.88],[20221129,251.75],[20221130,252.99],[20221201,256.09],[20221202,256.79],[20221205,254.32],[20221206,253.45],[20221207,250.82],[20221208,250.35],[20221209,252.65],[20221212,251.66],[20221213,253.51],[20221214,254.6],[20221215,252.75],[20221216,245.2],[20221219,245.75],[20221220,244.13],[20221221,245.18],[20221222,246.54],[20221223,243.83],[20221227,244.63],[20221228,244.37],[20221229,243.61],[20221230,244.14],[20230102,244.19],[20230103,247.17],[20230104,251.37],[20230105,251.73],[20230106,250.25],[20230109,254.76],[20230110,254.76],[20230111,257.08],[20230112,257.21],[20230113,257.27],[20230116,259.48],[20230117,260.32],[20230118,263.03],[20230119,260.01],[20230120,258.65],[20230123,259.59],[20230124,259.97],[20230125,257.71],[20230126,260.26],[20230127,259.74],[20230130,258.98],[20230131,258.15],[20230201,260.19],[20230202,262.06],[20230203,265.56],[20230206,265.3],[20230207,265.14],[20230208,266.82],[20230209,267.68],[20230210,261.96],[20230213,265.17],[20230214,267.55],[20230215,267.51],[20230216,268.66],[20230217,266.06],[20230220,267.2],[20230221,266.91],[20230222,265.85],[20230223,267.05],[20230224,265.77],[20230227,265.11],[20230228,264.33],[20230301,264.23],[20230302,260.84],[20230303,265.06],[20230306,265.33],[20230307,265.92],[20230308,262.56],[20230309,262.5],[20230310,261.43],[20230313,256.66],[20230314,256.92],[20230315,255.86],[20230316,256.59],[20230317,258.8],[20230320,259.12],[20230321,261.65],[20230322,261.99],[20230323,261.9],[20230324,260.68],[20230327,264.02],[20230328,262.27],[20230329,263.82],[20230330,267.41],[20230331,268.12],[20230403,268.02],[20230404,268.66],[20230405,267.13],[20230406,266.89],[20230411,267.49],[20230412,268.48],[20230413,270.54],[20230414,271.82],[20230417,271.87],[20230418,273.24],[20230419,271.61],[20230420,270.83],[20230421,272.39],[20230424,274.72],[20230425,273.8],[20230426,269.16],[20230427,269.74],[20230428,269.4],[20230502,270.63],[20230503,271.54],[20230504,267.89],[20230505,270.07],[20230508,273.1],[20230509,270.33],[20230510,270.94],[20230511,273.13],[20230512,274.15],[20230515,274.64],[20230516,273.94],[20230517,273.47],[20230519,277.31],[20230522,277.01],[20230523,276.26],[20230524,269.63],[20230525,270.12],[20230526,271.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa"},"ts":[[20180529,1802.57],[20180530,1802.1],[20180531,1798.87],[20180601,1808.29],[20180602,1808.29],[20180603,1808.29],[20180604,1816.91],[20180605,1816.4],[20180606,1814.57],[20180607,1812.44],[20180608,1807.46],[20180609,1807.46],[20180610,1807.46],[20180611,1816.86],[20180612,1818.51],[20180613,1821.9],[20180614,1833.87],[20180615,1831.68],[20180616,1831.68],[20180617,1831.68],[20180618,1816.97],[20180619,1802.42],[20180620,1804.35],[20180621,1793.93],[20180622,1802.02],[20180623,1802.02],[20180624,1802.02],[20180625,1779.98],[20180626,1772.63],[20180627,1778.75],[20180628,1772.37],[20180629,1779.19],[20180630,1779.19],[20180701,1779.19],[20180702,1770.36],[20180703,1779.14],[20180704,1781.1],[20180705,1786.8],[20180706,1789.52],[20180707,1789.52],[20180708,1789.52],[20180709,1799.99],[20180710,1808.71],[20180711,1794.39],[20180712,1799.43],[20180713,1804.01],[20180714,1804.01],[20180715,1804.01],[20180716,1800.29],[20180717,1802.28],[20180718,1811.69],[20180719,1809.51],[20180720,1805.31],[20180721,1805.31],[20180722,1805.31],[20180723,1800.42],[20180724,1810.72],[20180725,1810.99],[20180726,1819.8],[20180727,1828.75],[20180728,1828.75],[20180729,1828.75],[20180730,1825.9],[20180731,1826.52],[20180801,1820.85],[20180802,1808.18],[20180803,1814.19],[20180804,1814.19],[20180805,1814.19],[20180806,1815.87],[20180807,1822.5],[20180808,1820.08],[20180809,1821.98],[20180810,1808.86],[20180811,1808.86],[20180812,1808.86],[20180813,1802.12],[20180814,1803.05],[20180815,1792.88],[20180816,1786.84],[20180817,1787.28],[20180818,1787.28],[20180819,1787.28],[20180820,1795.15],[20180821,1800.38],[20180822,1800.68],[20180823,1800.2],[20180824,1799.91],[20180825,1799.91],[20180826,1799.91],[20180827,1805.87],[20180828,1809.53],[20180829,1812.02],[20180830,1809.79],[20180831,1797.63],[20180901,1797.63],[20180902,1797.63],[20180903,1795.91],[20180904,1785.67],[20180905,1767.05],[20180906,1754.75],[20180907,1751.52],[20180908,1751.52],[20180909,1751.52],[20180910,1759.36],[20180911,1759.58],[20180912,1767.12],[20180913,1767.23],[20180914,1769.93],[20180915,1769.93],[20180916,1769.93],[20180917,1772.35],[20180918,1774.35],[20180919,1778.11],[20180920,1787.14],[20180921,1796.05],[20180922,1796.05],[20180923,1796.05],[20180924,1790.65],[20180925,1795.37],[20180926,1799.72],[20180927,1803.81],[20180928,1797.28],[20180929,1797.28],[20180930,1797.28],[20181001,1797.7],[20181002,1791],[20181003,1793.15],[20181004,1781.48],[20181005,1765.87],[20181006,1765.87],[20181007,1765.87],[20181008,1746.4],[20181009,1742.84],[20181010,1723.23],[20181011,1687.16],[20181012,1681.91],[20181013,1681.91],[20181014,1681.91],[20181015,1678.97],[20181016,1699.92],[20181017,1704.76],[20181018,1697.26],[20181019,1689.82],[20181020,1689.82],[20181021,1689.82],[20181022,1686.14],[20181023,1660.61],[20181024,1653.92],[20181025,1655.31],[20181026,1645.28],[20181027,1645.28],[20181028,1645.28],[20181029,1659.19],[20181030,1659.33],[20181031,1683.22],[20181101,1686.77],[20181102,1701.24],[20181103,1701.24],[20181104,1701.24],[20181105,1698.94],[20181106,1692.14],[20181107,1706.26],[20181108,1712.02],[20181109,1706.81],[20181110,1706.81],[20181111,1706.81],[20181112,1694.14],[20181113,1695.77],[20181114,1691.53],[20181115,1677.86],[20181116,1672],[20181117,1672],[20181118,1672],[20181119,1662.21],[20181120,1642.05],[20181121,1650.34],[20181122,1646.57],[20181123,1648.09],[20181124,1648.09],[20181125,1648.09],[20181126,1663.52],[20181127,1663.86],[20181128,1665.43],[20181129,1668.64],[20181130,1666.24],[20181201,1666.24],[20181202,1666.24],[20181203,1681.93],[20181204,1673.91],[20181205,1656.63],[20181206,1617.68],[20181207,1618.31],[20181208,1618.31],[20181209,1618.31],[20181210,1597.79],[20181211,1608.77],[20181212,1628.19],[20181213,1630.82],[20181214,1621.17],[20181215,1621.17],[20181216,1621.17],[20181217,1606.77],[20181218,1594.73],[20181219,1592.68],[20181220,1575.78],[20181221,1566.99],[20181222,1566.99],[20181223,1566.99],[20181224,1565.24],[20181225,1565.24],[20181226,1565.15],[20181227,1548.78],[20181228,1565.55],[20181229,1565.55],[20181230,1565.55],[20181231,1567.13],[20190101,1567.13],[20190102,1573.16],[20190103,1562.27],[20190104,1588],[20190105,1588],[20190106,1588],[20190107,1596.08],[20190108,1606.17],[20190109,1615.47],[20190110,1617.35],[20190111,1619.4],[20190112,1619.4],[20190113,1619.4],[20190114,1609.86],[20190115,1615.04],[20190116,1622.41],[20190117,1625.36],[20190118,1645.34],[20190119,1645.34],[20190120,1645.34],[20190121,1648.17],[20190122,1643.82],[20190123,1642.75],[20190124,1644.73],[20190125,1652.09],[20190126,1652.09],[20190127,1652.09],[20190128,1643.61],[20190129,1648.5],[20190130,1654.2],[20190131,1657.76],[20190201,1661.8],[20190202,1661.8],[20190203,1661.8],[20190204,1663.88],[20190205,1680.57],[20190206,1687.26],[20190207,1673.89],[20190208,1661.47],[20190209,1661.47],[20190210,1661.47],[20190211,1667.17],[20190212,1676.05],[20190213,1683.33],[20190214,1683.22],[20190215,1695.83],[20190216,1695.83],[20190217,1695.83],[20190218,1703.14],[20190219,1700.46],[20190220,1706.89],[20190221,1707.7],[20190222,1710.33],[20190223,1710.33],[20190224,1710.33],[20190225,1713.97],[20190226,1716.67],[20190227,1713.73],[20190228,1713.34],[20190301,1721.64],[20190302,1721.64],[20190303,1721.64],[20190304,1726.15],[20190305,1729.05],[20190306,1728.85],[20190307,1723.8],[20190308,1712.2],[20190309,1712.2],[20190310,1712.2],[20190311,1718.38],[20190312,1720.81],[20190313,1727.57],[20190314,1740.05],[20190315,1750.45],[20190316,1750.45],[20190317,1750.45],[20190318,1756.51],[20190319,1764.51],[20190320,1756.94],[20190321,1753.89],[20190322,1740.76],[20190323,1740.76],[20190324,1740.76],[20190325,1729.02],[20190326,1738.54],[20190327,1739.75],[20190328,1740.87],[20190329,1746.91],[20190330,1746.91],[20190331,1746.91],[20190401,1763.63],[20190402,1771.19],[20190403,1784.13],[20190404,1784.22],[20190405,1785.11],[20190406,1785.11],[20190407,1785.11],[20190408,1784.01],[20190409,1779.43],[20190410,1780.73],[20190411,1783.09],[20190412,1784.74],[20190413,1784.74],[20190414,1784.74],[20190415,1788.49],[20190416,1792.58],[20190417,1793.95],[20190418,1797.39],[20190419,1797.7],[20190420,1797.7],[20190421,1797.7],[20190422,1797.78],[20190423,1802.29],[20190424,1804.78],[20190425,1802.18],[20190426,1803.63],[20190427,1803.63],[20190428,1803.63],[20190429,1805.32],[20190430,1806.27],[20190501,1806.34],[20190502,1800.13],[20190503,1803.49],[20190504,1803.49],[20190505,1803.49],[20190506,1791.2],[20190507,1774.68],[20190508,1770.34],[20190509,1759.92],[20190510,1757.91],[20190511,1757.91],[20190512,1757.91],[20190513,1743.5],[20190514,1750.79],[20190515,1758.75],[20190516,1777.48],[20190517,1779.91],[20190518,1779.91],[20190519,1779.91],[20190520,1767.85],[20190521,1771.96],[20190522,1774.63],[20190523,1756.14],[20190524,1759.68],[20190525,1759.68],[20190526,1759.68],[20190527,1764.11],[20190528,1763.58],[20190529,1745.56],[20190530,1747.92],[20190531,1738.57],[20190601,1738.57],[20190602,1738.57],[20190603,1740.87],[20190604,1748.11],[20190605,1756.65],[20190606,1760.32],[20190607,1770.81],[20190608,1770.81],[20190609,1770.81],[20190610,1772.07],[20190611,1787.67],[20190612,1783.81],[20190613,1785.58],[20190614,1780.21],[20190615,1780.21],[20190616,1780.21],[20190617,1777.85],[20190618,1796.2],[20190619,1801.95],[20190620,1805.72],[20190621,1805.13],[20190622,1805.13],[20190623,1805.13],[20190624,1801.5],[20190625,1798.56],[20190626,1795.49],[20190627,1794.31],[20190628,1802.6],[20190629,1802.6],[20190630,1802.6],[20190701,1817.13],[20190702,1824.04],[20190703,1835.64],[20190704,1839.58],[20190705,1831.01],[20190706,1831.01],[20190707,1831.01],[20190708,1827.12],[20190709,1820.21],[20190710,1816.7],[20190711,1816.11],[20190712,1815.19],[20190713,1815.19],[20190714,1815.19],[20190715,1817.78],[20190716,1822.23],[20190717,1819.99],[20190718,1813.08],[20190719,1814.26],[20190720,1814.26],[20190721,1814.26],[20190722,1816.73],[20190723,1828.3],[20190724,1831.41],[20190725,1827.2],[20190726,1826.73],[20190727,1826.73],[20190728,1826.73],[20190729,1828.09],[20190730,1809.03],[20190731,1806.89],[20190801,1812.97],[20190802,1784.54],[20190803,1784.54],[20190804,1784.54],[20190805,1746.48],[20190806,1737.59],[20190807,1738.44],[20190808,1758.83],[20190809,1755.96],[20190810,1755.96],[20190811,1755.96],[20190812,1749.42],[20190813,1752.13],[20190814,1737.02],[20190815,1732.32],[20190816,1740.88],[20190817,1740.88],[20190818,1740.88],[20190819,1758.51],[20190820,1756.58],[20190821,1768.55],[20190822,1766.19],[20190823,1757.14],[20190824,1757.14],[20190825,1757.14],[20190826,1751.05],[20190827,1757.99],[20190828,1755.09],[20190829,1769.1],[20190830,1781.86],[20190831,1781.86],[20190901,1781.86],[20190902,1788.04],[20190903,1784.15],[20190904,1796.36],[20190905,1807.43],[20190906,1813.09],[20190907,1813.09],[20190908,1813.09],[20190909,1810.85],[20190910,1806.87],[20190911,1819.45],[20190912,1823.91],[20190913,1827.5],[20190914,1827.5],[20190915,1827.5],[20190916,1822.43],[20190917,1820.01],[20190918,1822.81],[20190919,1830.79],[20190920,1836.3],[20190921,1836.3],[20190922,1836.3],[20190923,1827.26],[20190924,1827.6],[20190925,1816.29],[20190926,1826.57],[20190927,1834.62],[20190928,1834.62],[20190929,1834.62],[20190930,1839.4],[20191001,1826.63],[20191002,1786.94],[20191003,1783.86],[20191004,1786.65],[20191005,1786.65],[20191006,1786.65],[20191007,1799.22],[20191008,1789.04],[20191009,1791.38],[20191010,1797.73],[20191011,1827.89],[20191012,1827.89],[20191013,1827.89],[20191014,1828.46],[20191015,1840.17],[20191016,1843.24],[20191017,1844.68],[20191018,1840.09],[20191019,1840.09],[20191020,1840.09],[20191021,1846.12],[20191022,1851],[20191023,1851.75],[20191024,1864.9],[20191025,1866.77],[20191026,1866.77],[20191027,1866.77],[20191028,1872.75],[20191029,1872.07],[20191030,1873.95],[20191031,1866.61],[20191101,1871.08],[20191102,1871.08],[20191103,1871.08],[20191104,1890.51],[20191105,1895.72],[20191106,1899.65],[20191107,1905.89],[20191108,1904.63],[20191109,1904.63],[20191110,1904.63],[20191111,1903.38],[20191112,1908.6],[20191113,1905.86],[20191114,1901.98],[20191115,1905.38],[20191116,1905.38],[20191117,1905.38],[20191118,1907.12],[20191119,1906.83],[20191120,1896.99],[20191121,1890.98],[20191122,1896.73],[20191123,1896.73],[20191124,1896.73],[20191125,1911.52],[20191126,1914.76],[20191127,1920.34],[20191128,1919.41],[20191129,1914.95],[20191130,1914.95],[20191201,1914.95],[20191202,1895.74],[20191203,1880.44],[20191204,1894.35],[20191205,1898.13],[20191206,1910.45],[20191207,1910.45],[20191208,1910.45],[20191209,1910.61],[20191210,1903.53],[20191211,1906.82],[20191212,1913.23],[20191213,1931.86],[20191214,1931.86],[20191215,1931.86],[20191216,1949.96],[20191217,1944.44],[20191218,1943],[20191219,1944.1],[20191220,1956.25],[20191221,1956.25],[20191222,1956.25],[20191223,1958.97],[20191224,1959.5],[20191225,1959.5],[20191226,1959.52],[20191227,1965.68],[20191228,1965.68],[20191229,1965.68],[20191230,1955.09],[20191231,1955.14],[20200101,1955.14],[20200102,1965.75],[20200103,1961.25],[20200104,1961.25],[20200105,1961.25],[20200106,1953.88],[20200107,1957.38],[20200108,1959.34],[20200109,1968.06],[20200110,1969.27],[20200111,1969.27],[20200112,1969.27],[20200113,1968.45],[20200114,1970.14],[20200115,1971.52],[20200116,1973.76],[20200117,1988.21],[20200118,1988.21],[20200119,1988.21],[20200120,1989.08],[20200121,1985.94],[20200122,1987.39],[20200123,1977.32],[20200124,1988.47],[20200125,1988.47],[20200126,1988.47],[20200127,1952.94],[20200128,1956.23],[20200129,1966.56],[20200130,1951.66],[20200131,1935.14],[20200201,1935.14],[20200202,1935.14],[20200203,1934.45],[20200204,1958.61],[20200205,1983.71],[20200206,1993.68],[20200207,1990.86],[20200208,1990.86],[20200209,1990.86],[20200210,1991.28],[20200211,2005.35],[20200212,2016.63],[20200213,2017.86],[20200214,2020.11],[20200215,2020.11],[20200216,2020.11],[20200217,2023.81],[20200218,2019.18],[20200219,2032.23],[20200220,2022.24],[20200221,2011.3],[20200222,2011.3],[20200223,2011.3],[20200224,1946.69],[20200225,1911.04],[20200226,1897.75],[20200227,1849.63],[20200228,1786.79],[20200229,1786.79],[20200301,1786.79],[20200302,1784.8],[20200303,1809.4],[20200304,1831.59],[20200305,1811.19],[20200306,1754.78],[20200307,1754.78],[20200308,1754.78],[20200309,1641.72],[20200310,1625.52],[20200311,1599.55],[20200312,1457.41],[20200313,1454.18],[20200314,1454.18],[20200315,1454.18],[20200316,1373.33],[20200317,1386.48],[20200318,1349.91],[20200319,1365.32],[20200320,1401.74],[20200321,1401.74],[20200322,1401.74],[20200323,1359.13],[20200324,1435.63],[20200325,1484.1],[20200326,1511.53],[20200327,1486.38],[20200328,1486.38],[20200329,1486.38],[20200330,1491.75],[20200331,1519.27],[20200401,1487.77],[20200402,1488.44],[20200403,1481.39],[20200404,1481.39],[20200405,1481.39],[20200406,1523.66],[20200407,1557.43],[20200408,1556.38],[20200409,1574.76],[20200410,1575.35],[20200411,1575.35],[20200412,1575.35],[20200413,1574.99],[20200414,1591.35],[20200415,1555.02],[20200416,1555.48],[20200417,1586.05],[20200418,1586.05],[20200419,1586.05],[20200420,1595.26],[20200421,1561.12],[20200422,1574.1],[20200423,1587.53],[20200424,1582],[20200425,1582],[20200426,1582],[20200427,1601.04],[20200428,1626.08],[20200429,1646.98],[20200430,1635.29],[20200501,1634.12],[20200502,1634.12],[20200503,1634.12],[20200504,1585.09],[20200505,1601.66],[20200506,1606.24],[20200507,1616.31],[20200508,1629.83],[20200509,1629.83],[20200510,1629.83],[20200511,1628.02],[20200512,1632.05],[20200513,1610.8],[20200514,1579.95],[20200515,1583.22],[20200516,1583.22],[20200517,1583.22],[20200518,1626.48],[20200519,1632.53],[20200520,1642.7],[20200521,1640.1],[20200522,1636.81],[20200523,1636.81],[20200524,1636.81],[20200525,1653.5],[20200526,1674],[20200527,1678.73],[20200528,1696.18],[20200529,1686.21],[20200530,1686.21],[20200531,1686.21],[20200601,1688.73],[20200602,1716.15],[20200603,1749.74],[20200604,1749.94],[20200605,1776.04],[20200606,1776.04],[20200607,1776.04],[20200608,1777.44],[20200609,1760.83],[20200610,1754.87],[20200611,1722.69],[20200612,1700.41],[20200613,1700.41],[20200614,1700.41],[20200615,1690.66],[20200616,1728.7],[20200617,1744.52],[20200618,1739.61],[20200619,1745.1],[20200620,1745.1],[20200621,1745.1],[20200622,1738.3],[20200623,1749.23],[20200624,1722.69],[20200625,1721.58],[20200626,1723.39],[20200627,1723.39],[20200628,1723.39],[20200629,1723.68],[20200630,1726.63],[20200701,1731.25],[20200702,1756.4],[20200703,1753.59],[20200704,1753.59],[20200705,1753.59],[20200706,1770.04],[20200707,1764.28],[20200708,1757.5],[20200709,1751.21],[20200710,1756.05],[20200711,1756.05],[20200712,1756.05],[20200713,1769.9],[20200714,1761.92],[20200715,1781.9],[20200716,1780.2],[20200717,1782.92],[20200718,1782.92],[20200719,1782.92],[20200720,1793.42],[20200721,1803.81],[20200722,1792.55],[20200723,1792.25],[20200724,1766.86],[20200725,1766.86],[20200726,1766.86],[20200727,1761.51],[20200728,1763.85],[20200729,1764.54],[20200730,1736.07],[20200731,1722.3],[20200801,1722.3],[20200802,1722.3],[20200803,1740.25],[20200804,1745],[20200805,1753.33],[20200806,1745.26],[20200807,1747.45],[20200808,1747.45],[20200809,1747.45],[20200810,1753.37],[20200811,1775.63],[20200812,1791.08],[20200813,1788.05],[20200814,1769.4],[20200815,1769.4],[20200816,1769.4],[20200817,1771.21],[20200818,1767.67],[20200819,1771.09],[20200820,1760.34],[20200821,1758.24],[20200822,1758.24],[20200823,1758.24],[20200824,1778.68],[20200825,1780.82],[20200826,1789.95],[20200827,1786.18],[20200828,1777.01],[20200829,1777.01],[20200830,1777.01],[20200831,1770.93],[20200901,1763.83],[20200902,1785],[20200903,1774.18],[20200904,1752.84],[20200905,1752.84],[20200906,1752.84],[20200907,1765.45],[20200908,1754.99],[20200909,1773.54],[20200910,1772.84],[20200911,1773.57],[20200912,1773.57],[20200913,1773.57],[20200914,1775.8],[20200915,1784.71],[20200916,1787.78],[20200917,1784.69],[20200918,1778.47],[20200919,1778.47],[20200920,1778.47],[20200921,1733.54],[20200922,1729.44],[20200923,1738.74],[20200924,1724.25],[20200925,1718.3],[20200926,1718.3],[20200927,1718.3],[20200928,1746.25],[20200929,1745.67],[20200930,1742.55],[20201001,1749.01],[20201002,1749.1],[20201003,1749.1],[20201004,1749.1],[20201005,1761.16],[20201006,1762.55],[20201007,1762.16],[20201008,1771.15],[20201009,1780.28],[20201010,1780.28],[20201011,1780.28],[20201012,1791.52],[20201013,1787.35],[20201014,1784.33],[20201015,1753.95],[20201016,1764.96],[20201017,1764.96],[20201018,1764.96],[20201019,1765.77],[20201020,1759.44],[20201021,1741.64],[20201022,1734.68],[20201023,1742.09],[20201024,1742.09],[20201025,1742.09],[20201026,1718.69],[20201027,1701.51],[20201028,1659.16],[20201029,1649.8],[20201030,1651.2],[20201031,1651.2],[20201101,1651.2],[20201102,1671.65],[20201103,1704.43],[20201104,1735.6],[20201105,1758.73],[20201106,1758.84],[20201107,1758.84],[20201108,1758.84],[20201109,1804.18],[20201110,1822.65],[20201111,1837.72],[20201112,1831.81],[20201113,1829.11],[20201114,1829.11],[20201115,1829.11],[20201116,1844.72],[20201117,1842.36],[20201118,1849.68],[20201119,1841.94],[20201120,1848.93],[20201121,1848.93],[20201122,1848.93],[20201123,1848.92],[20201124,1857.43],[20201125,1858.41],[20201126,1858.96],[20201127,1865.22],[20201128,1865.22],[20201129,1865.22],[20201130,1858.03],[20201201,1863.68],[20201202,1862.84],[20201203,1859.67],[20201204,1869.07],[20201205,1869.07],[20201206,1869.07],[20201207,1867.96],[20201208,1870.66],[20201209,1878.07],[20201210,1873.83],[20201211,1859.78],[20201212,1859.78],[20201213,1859.78],[20201214,1865.94],[20201215,1869.05],[20201216,1883.92],[20201217,1890.58],[20201218,1888.64],[20201219,1888.64],[20201220,1888.64],[20201221,1850.44],[20201222,1863.88],[20201223,1879.3],[20201224,1879.94],[20201225,1879.94],[20201226,1879.94],[20201227,1879.94],[20201228,1893.42],[20201229,1909.8],[20201230,1908.51],[20201231,1906.56],[20210101,1906.56],[20210102,1906.56],[20210103,1906.56],[20210104,1915.96],[20210105,1911.89],[20210106,1926.47],[20210107,1940.93],[20210108,1954.35],[20210109,1954.35],[20210110,1954.35],[20210111,1947.14],[20210112,1945.7],[20210113,1948.13],[20210114,1958.1],[20210115,1945.81],[20210116,1945.81],[20210117,1945.81],[20210118,1944.48],[20210119,1944.49],[20210120,1953.58],[20210121,1956.93],[20210122,1945.61],[20210123,1945.61],[20210124,1945.61],[20210125,1936.04],[20210126,1942.47],[20210127,1924.25],[20210128,1919.35],[20210129,1898.21],[20210130,1898.21],[20210131,1898.21],[20210201,1911.52],[20210202,1931.79],[20210203,1940.32],[20210204,1946.65],[20210205,1949.98],[20210206,1949.98],[20210207,1949.98],[20210208,1954.73],[20210209,1952.64],[20210210,1950.96],[20210211,1956.79],[20210212,1966.05],[20210213,1966.05],[20210214,1966.05],[20210215,1986.31],[20210216,1991.08],[20210217,1978.95],[20210218,1966.04],[20210219,1969.82],[20210220,1969.82],[20210221,1969.82],[20210222,1961.42],[20210223,1948.72],[20210224,1956.15],[20210225,1955.87],[20210226,1932.22],[20210227,1932.22],[20210228,1932.22],[20210301,1952.5],[20210302,1962.32],[20210303,1961.77],[20210304,1951.52],[20210305,1941.84],[20210306,1941.84],[20210307,1941.84],[20210308,1963.03],[20210309,1984.24],[20210310,1993.07],[20210311,2004.9],[20210312,2001.44],[20210313,2001.44],[20210314,2001.44],[20210315,2001.85],[20210316,2012.5],[20210317,2007.88],[20210318,2013.57],[20210319,2005.4],[20210320,2005.4],[20210321,2005.4],[20210322,2006.41],[20210323,2003.69],[20210324,2003.11],[20210325,2002.87],[20210326,2019.14],[20210327,2019.14],[20210328,2019.14],[20210329,2026.88],[20210330,2036.69],[20210331,2037.11],[20210401,2046.74],[20210402,2046.71],[20210403,2046.71],[20210404,2046.71],[20210405,2047.42],[20210406,2060.29],[20210407,2057.48],[20210408,2065.93],[20210409,2071.22],[20210410,2071.22],[20210411,2071.22],[20210412,2065.37],[20210413,2065.93],[20210414,2068.58],[20210415,2075.55],[20210416,2090.13],[20210417,2090.13],[20210418,2090.13],[20210419,2092.77],[20210420,2068.27],[20210421,2071.65],[20210422,2084.84],[20210423,2084.56],[20210424,2084.56],[20210425,2084.56],[20210426,2088.09],[20210427,2087.29],[20210428,2087.47],[20210429,2085.63],[20210430,2078.66],[20210501,2078.66],[20210502,2078.66],[20210503,2085.1],[20210504,2070.96],[20210505,2092.1],[20210506,2095.49],[20210507,2110.93],[20210508,2110.93],[20210509,2110.93],[20210510,2116.16],[20210511,2084.57],[20210512,2085.75],[20210513,2085.5],[20210514,2102.69],[20210515,2102.69],[20210516,2102.69],[20210517,2108.87],[20210518,2113.26],[20210519,2089.57],[20210520,2105.93],[20210521,2121.19],[20210522,2121.19],[20210523,2121.19],[20210524,2121.57],[20210525,2127.9],[20210526,2127.29],[20210527,2129.65],[20210528,2140.27],[20210529,2140.27],[20210530,2140.27],[20210531,2135.17],[20210601,2147.01],[20210602,2151.89],[20210603,2152.18],[20210604,2157.97],[20210605,2157.97],[20210606,2157.97],[20210607,2163.78],[20210608,2166.88],[20210609,2166.88],[20210610,2168.76],[20210611,2180.36],[20210612,2180.36],[20210613,2180.36],[20210614,2185.88],[20210615,2189.21],[20210616,2191.56],[20210617,2188.23],[20210618,2166.56],[20210619,2166.56],[20210620,2166.56],[20210621,2169.39],[20210622,2174.28],[20210623,2170.17],[20210624,2179.22],[20210625,2184.03],[20210626,2184.03],[20210627,2184.03],[20210628,2178.01],[20210629,2180.87],[20210630,2167.83],[20210701,2174.87],[20210702,2181.96],[20210703,2181.96],[20210704,2181.96],[20210705,2186.28],[20210706,2181.76],[20210707,2192.1],[20210708,2165.47],[20210709,2182.27],[20210710,2182.27],[20210711,2182.27],[20210712,2196.45],[20210713,2201.11],[20210714,2200.79],[20210715,2189.4],[20210716,2181.08],[20210717,2181.08],[20210718,2181.08],[20210719,2142.02],[20210720,2143.85],[20210721,2169.52],[20210722,2183.75],[20210723,2201.52],[20210724,2201.52],[20210725,2201.52],[20210726,2202.32],[20210727,2192.89],[20210728,2201.36],[20210729,2213.46],[20210730,2208.01],[20210731,2208.01],[20210801,2208.01],[20210802,2216.79],[20210803,2222.99],[20210804,2235.36],[20210805,2244.78],[20210806,2245.9],[20210807,2245.9],[20210808,2245.9],[20210809,2248.43],[20210810,2255.31],[20210811,2263.08],[20210812,2269.77],[20210813,2275.06],[20210814,2275.06],[20210815,2275.06],[20210816,2267.96],[20210817,2270.37],[20210818,2273.16],[20210819,2246.66],[20210820,2249.22],[20210821,2249.22],[20210822,2249.22],[20210823,2263.25],[20210824,2265.56],[20210825,2265.78],[20210826,2259.78],[20210827,2265.93],[20210828,2265.93],[20210829,2265.93],[20210830,2271.23],[20210831,2266.65],[20210901,2272.41],[20210902,2279.2],[20210903,2272.89],[20210904,2272.89],[20210905,2272.89],[20210906,2281.74],[20210907,2277.36],[20210908,2257.84],[20210909,2251.79],[20210910,2250.78],[20210911,2250.78],[20210912,2250.78],[20210913,2253.71],[20210914,2253.48],[20210915,2244.68],[20210916,2247.98],[20210917,2234.83],[20210918,2234.83],[20210919,2234.83],[20210920,2195.54],[20210921,2211.57],[20210922,2227.98],[20210923,2250.38],[20210924,2235.73],[20210925,2235.73],[20210926,2235.73],[20210927,2228.13],[20210928,2190.19],[20210929,2192.54],[20210930,2193.66],[20211001,2187.1],[20211002,2187.1],[20211003,2187.1],[20211004,2180.81],[20211005,2194.91],[20211006,2178.61],[20211007,2204.52],[20211008,2204.86],[20211009,2204.86],[20211010,2204.86],[20211011,2203.35],[20211012,2203.19],[20211013,2214.64],[20211014,2238.05],[20211015,2252.08],[20211016,2252.08],[20211017,2252.08],[20211018,2247.25],[20211019,2250.97],[20211020,2256.92],[20211021,2256.63],[20211022,2267.39],[20211023,2267.39],[20211024,2267.39],[20211025,2270.2],[20211026,2281.82],[20211027,2278.33],[20211028,2282.63],[20211029,2282.76],[20211030,2282.76],[20211031,2282.76],[20211101,2290.28],[20211102,2303.21],[20211103,2312.62],[20211104,2324.67],[20211105,2325.81],[20211106,2325.81],[20211107,2325.81],[20211108,2324.27],[20211109,2322.47],[20211110,2320.78],[20211111,2326.94],[20211112,2331.95],[20211113,2331.95],[20211114,2331.95],[20211115,2337.6],[20211116,2342.01],[20211117,2341.32],[20211118,2336.01],[20211119,2327.33],[20211120,2327.33],[20211121,2327.33],[20211122,2325.22],[20211123,2302.08],[20211124,2297.11],[20211125,2304.89],[20211126,2244.53],[20211127,2244.53],[20211128,2244.53],[20211129,2245.46],[20211130,2231.92],[20211201,2258.86],[20211202,2245.55],[20211203,2236.51],[20211204,2236.51],[20211205,2236.51],[20211206,2250.62],[20211207,2297.99],[20211208,2295.87],[20211209,2294.28],[20211210,2290],[20211211,2290],[20211212,2290],[20211213,2285.67],[20211214,2268.55],[20211215,2267.82],[20211216,2290.53],[20211217,2280.12],[20211218,2280],[20211219,2280],[20211220,2252.88],[20211221,2273.77],[20211222,2291.51],[20211223,2310.88],[20211224,2310.33],[20211225,2310.33],[20211226,2310.33],[20211227,2322.12],[20211228,2334.83],[20211229,2335.95],[20211230,2338.41],[20211231,2336.89],[20220101,2336.89],[20220102,2336.89],[20220103,2341.44],[20220104,2363.18],[20220105,2365.75],[20220106,2344.44],[20220107,2333.11],[20220108,2333.11],[20220109,2333.11],[20220110,2306.94],[20220111,2317.41],[20220112,2332.71],[20220113,2332.36],[20220114,2314.28],[20220115,2314.28],[20220116,2314.28],[20220117,2321.41],[20220118,2306.48],[20220119,2308.35],[20220120,2313.39],[20220121,2282.35],[20220122,2282.35],[20220123,2282.35],[20220124,2212.3],[20220125,2207.6],[20220126,2238.21],[20220127,2250.34],[20220128,2237.32],[20220129,2237.32],[20220130,2237.32],[20220131,2251.09],[20220201,2274.36],[20220202,2287.65],[20220203,2259.65],[20220204,2229.54],[20220205,2229.54],[20220206,2229.54],[20220207,2233.19],[20220208,2238.67],[20220209,2267.94],[20220210,2266.88],[20220211,2252.54],[20220212,2252.54],[20220213,2252.54],[20220214,2216.1],[20220215,2237.92],[20220216,2242.03],[20220217,2232.81],[20220218,2213.74],[20220219,2213.74],[20220220,2213.74],[20220221,2183.79],[20220222,2175.68],[20220223,2174.66],[20220224,2101.75],[20220225,2152.03],[20220226,2152.03],[20220227,2152.03],[20220228,2151.78],[20220301,2114.61],[20220302,2117.69],[20220303,2096.74],[20220304,2030.19],[20220305,2030.19],[20220306,2030.19],[20220307,1995.23],[20220308,1990.77],[20220309,2058.17],[20220310,2048.31],[20220311,2060.98],[20220312,2060.98],[20220313,2060.98],[20220314,2082.63],[20220315,2081.33],[20220316,2135.01],[20220317,2151.51],[20220318,2165.41],[20220319,2165.41],[20220320,2165.41],[20220321,2172.22],[20220322,2183.72],[20220323,2171.45],[20220324,2163.78],[20220325,2166.08],[20220326,2166.08],[20220327,2166.08],[20220328,2171.15],[20220329,2198.17],[20220330,2194.53],[20220331,2186.45],[20220401,2191.13],[20220402,2191.13],[20220403,2191.13],[20220404,2203.53],[20220405,2206.42],[20220406,2178.53],[20220407,2174.51],[20220408,2193.18],[20220409,2193.18],[20220410,2193.18],[20220411,2188.27],[20220412,2179.21],[20220413,2180.82],[20220414,2189.56],[20220415,2189.94],[20220416,2189.94],[20220417,2189.94],[20220418,2190.3],[20220419,2178.19],[20220420,2194.64],[20220421,2204.32],[20220422,2177.14],[20220423,2177.14],[20220424,2177.14],[20220425,2142.67],[20220426,2126.53],[20220427,2128.97],[20220428,2145.89],[20220429,2157.34],[20220430,2157.34],[20220501,2157.34],[20220502,2138.08],[20220503,2137.75],[20220504,2125.88],[20220505,2115.95],[20220506,2080.61],[20220507,2080.61],[20220508,2080.61],[20220509,2047.58],[20220510,2030.47],[20220511,2051.93],[20220512,2041.07],[20220513,2077.63],[20220514,2077.63],[20220515,2077.63],[20220516,2083.28],[20220517,2105.54],[20220518,2091.45],[20220519,2059.93],[20220520,2076.31],[20220521,2076.31],[20220522,2076.31],[20220523,2097.28],[20220524,2085.27],[20220525,2086.34],[20220526,2089.04],[20220527,2120.33],[20220528,2120.33],[20220529,2120.33],[20220530,2139],[20220531,2128.47],[20220601,2112.72],[20220602,2118.36],[20220603,2118.91],[20220604,2118.91],[20220605,2118.91],[20220606,2123.3],[20220607,2124.55],[20220608,2115.09],[20220609,2092.65],[20220610,2047.33],[20220611,2047.33],[20220612,2047.33],[20220613,1997.74],[20220614,1974.98],[20220615,1989.81],[20220616,1965.54],[20220617,1951.5],[20220618,1951.5],[20220619,1951.5],[20220620,1960.81],[20220621,1974.35],[20220622,1955.1],[20220623,1946.09],[20220624,1979.72],[20220625,1979.72],[20220626,1979.72],[20220627,1996.79],[20220628,2003.13],[20220629,1991.59],[20220630,1965.44],[20220701,1960.52],[20220702,1960.52],[20220703,1960.52],[20220704,1968.9],[20220705,1939.81],[20220706,1955.66],[20220707,1986.24],[20220708,1997.64],[20220709,1997.64],[20220710,1997.64],[20220711,1991.9],[20220712,1992.99],[20220713,1981.87],[20220714,1958.31],[20220715,1977.4],[20220716,1977.4],[20220717,1977.4],[20220718,2001.2],[20220719,2018.24],[20220720,2024.58],[20220721,2029.32],[20220722,2036.18],[20220723,2036.18],[20220724,2036.18],[20220725,2039.1],[20220726,2037.04],[20220727,2044.25],[20220728,2058.69],[20220729,2084.17],[20220730,2084.17],[20220731,2084.17],[20220801,2084.86],[20220802,2075.98],[20220803,2082.79],[20220804,2090.07],[20220805,2079.32],[20220806,2079.32],[20220807,2079.32],[20220808,2085.15],[20220809,2077.52],[20220810,2087.46],[20220811,2096.2],[20220812,2099.08],[20220813,2099.08],[20220814,2099.08],[20220815,2099.52],[20220816,2104.86],[20220817,2090.65],[20220818,2093.11],[20220819,2084.11],[20220820,2084.11],[20220821,2084.11],[20220822,2062.64],[20220823,2053.74],[20220824,2053.32],[20220825,2059.6],[20220826,2037.92],[20220827,2037.92],[20220828,2037.92],[20220829,2016.79],[20220830,2008.39],[20220831,1987.6],[20220901,1959.17],[20220902,1979.61],[20220903,1979.61],[20220904,1979.61],[20220905,1968.61],[20220906,1971.95],[20220907,1963.86],[20220908,1969.61],[20220909,1997.61],[20220910,1997.61],[20220911,1997.61],[20220912,2025.15],[20220913,2010.99],[20220914,1988.91],[20220915,1976.48],[20220916,1948.2],[20220917,1948.2],[20220918,1948.2],[20220919,1940.57],[20220920,1925.1],[20220921,1930.61],[20220922,1910.23],[20220923,1869.82],[20220924,1869.82],[20220925,1869.82],[20220926,1856.7],[20220927,1857.29],[20220928,1854.06],[20220929,1833.49],[20220930,1846.88],[20221001,1846.88],[20221002,1846.88],[20221003,1853.59],[20221004,1909.67],[20221005,1903.2],[20221006,1893.27],[20221007,1875.41],[20221008,1875.41],[20221009,1875.41],[20221010,1863.31],[20221011,1850.58],[20221012,1845.71],[20221013,1848.47],[20221014,1864.97],[20221015,1864.97],[20221016,1864.97],[20221017,1886.57],[20221018,1901.96],[20221019,1894.61],[20221020,1896.41],[20221021,1888.5],[20221022,1888.5],[20221023,1888.5],[20221024,1910.33],[20221025,1932.82],[20221026,1947.06],[20221027,1948.83],[20221028,1948.8],[20221029,1948.8],[20221030,1948.8],[20221031,1955.64],[20221101,1961.22],[20221102,1961.34],[20221103,1944.44],[20221104,1973.11],[20221105,1973.11],[20221106,1973.11],[20221107,1982.69],[20221108,1997.64],[20221109,1996.73],[20221110,2032.05],[20221111,2049.32],[20221112,2049.32],[20221113,2049.32],[20221114,2052.7],[20221115,2057.27],[20221116,2043.49],[20221117,2033.08],[20221118,2049.55],[20221119,2049.55],[20221120,2049.55],[20221121,2049.2],[20221122,2059.23],[20221123,2068.88],[20221124,2078.79],[20221125,2080.31],[20221126,2080.31],[20221127,2080.31],[20221128,2068.59],[20221129,2067.46],[20221130,2077.19],[20221201,2093.16],[20221202,2093.37],[20221203,2093.37],[20221204,2093.37],[20221205,2085.32],[20221206,2075.79],[20221207,2063.75],[20221208,2059.27],[20221209,2071.89],[20221210,2071.89],[20221211,2071.89],[20221212,2065.64],[20221213,2086.23],[20221214,2088.47],[20221215,2047.83],[20221216,2018.72],[20221217,2018.72],[20221218,2018.72],[20221219,2019.66],[20221220,2014],[20221221,2037.56],[20221222,2031.2],[20221223,2027.13],[20221224,2027.13],[20221225,2027.13],[20221226,2027.13],[20221227,2029.22],[20221228,2026.23],[20221229,2033.21],[20221230,2018.46],[20221231,2018.33],[20230101,2018.33],[20230102,2026.89],[20230103,2052.79],[20230104,2077.91],[20230105,2080.32],[20230106,2092.88],[20230107,2092.88],[20230108,2092.88],[20230109,2115.59],[20230110,2110.99],[20230111,2116.96],[20230112,2126.9],[20230113,2135.68],[20230114,2135.68],[20230115,2135.68],[20230116,2142.89],[20230117,2149.16],[20230118,2157.81],[20230119,2132.85],[20230120,2133.83],[20230121,2133.83],[20230122,2133.83],[20230123,2144.24],[20230124,2142.88],[20230125,2136.8],[20230126,2145.85],[20230127,2149.58],[20230128,2149.58],[20230129,2149.58],[20230130,2143.71],[20230131,2140.27],[20230201,2141.82],[20230202,2163.78],[20230203,2174.21],[20230204,2174.21],[20230205,2174.21],[20230206,2161.14],[20230207,2162.38],[20230208,2170.22],[20230209,2180.67],[20230210,2161],[20230211,2161],[20230212,2161],[20230213,2174.83],[20230214,2181.4],[20230215,2186.97],[20230216,2191.7],[20230217,2185.69],[20230218,2185.69],[20230219,2185.69],[20230220,2188.3],[20230221,2184.28],[20230222,2176.39],[20230223,2180.68],[20230224,2164.68],[20230225,2164.68],[20230226,2164.68],[20230227,2177.59],[20230228,2175.77],[20230301,2168.24],[20230302,2170.11],[20230303,2187.91],[20230304,2187.91],[20230305,2187.91],[20230306,2191.83],[20230307,2180.58],[20230308,2175.09],[20230309,2171.31],[20230310,2147.36],[20230311,2147.36],[20230312,2147.36],[20230313,2102.22],[20230314,2119.51],[20230315,2077.67],[20230316,2089.96],[20230317,2081.48],[20230318,2081.48],[20230319,2081.48],[20230320,2089.78],[20230321,2116.02],[20230322,2119.16],[20230323,2118.02],[20230324,2092.37],[20230325,2092.37],[20230326,2092.37],[20230327,2108.79],[20230328,2108.38],[20230329,2129.45],[20230330,2151.87],[20230331,2165.55],[20230401,2165.55],[20230402,2165.55],[20230403,2167.34],[20230404,2168.93],[20230405,2163.05],[20230406,2170.26],[20230407,2170.23],[20230408,2170.23],[20230409,2170.23],[20230410,2170.7],[20230411,2183.27],[20230412,2187.85],[20230413,2196.52],[20230414,2207.07],[20230415,2207.07],[20230416,2207.07],[20230417,2207.59],[20230418,2217.43],[20230419,2213.3],[20230420,2211.64],[20230421,2217.31],[20230422,2217.31],[20230423,2217.31],[20230424,2220.8],[20230425,2213.21],[20230426,2197.6],[20230427,2203.06],[20230428,2211.06],[20230429,2211.06],[20230430,2211.06],[20230501,2211.06],[20230502,2199.4],[20230503,2201.75],[20230504,2191.04],[20230505,2208.38],[20230506,2208.38],[20230507,2208.38],[20230508,2218.8],[20230509,2216.37],[20230510,2210.22],[20230511,2212.24],[20230512,2218.96],[20230513,2218.96],[20230514,2218.96],[20230515,2222.76],[20230516,2217.34],[20230517,2214.55],[20230518,2216.25],[20230519,2235.23],[20230520,2235.23],[20230521,2235.23],[20230522,2238.67],[20230523,2228.1],[20230524,2195.95],[20230525,2190.77],[20230526,2201.67],[20230527,2201.67],[20230528,2201.67],[20230529,2214.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 962,95€ |
| 2020 | 1.060,11€ |
| 2021 | 1.306,38€ |
| 2022 | 1.186,34€ |
| 2023 | 1.315,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,70% |
| 3 M | 1,99% |
| 6 M | 6,67% |
| lfd. Jahr | 11,02% |
| 1 Jahr | 10,86% |
| 3 Jahre | 24,40% |
| 5 Jahre | 32,35% |
| 10 Jahre | 87,39% |
| Entwicklung p.a. | 5,73% |
| Wertentwicklung seit Auflage | 585,90% |
Der Fonds investiert hauptsächlich in europäische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 7,50% |
| LVMH Moet Hennessy Vuitton SE | 6,10% |
| Astrazeneca Plc | 5,40% |
| ASML HOLDING NV | 5,00% |
| Nestle SA | 4,40% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -3.7046 | -3.645900 |
| 05.2019 - 05.2020 | 10.0893 | -4.869200 |
| 05.2020 - 05.2021 | 23.231 | 27.078600 |
| 05.2021 - 05.2022 | -9.1891 | -1.952900 |
| 05.2022 - 05.2023 | 10.8612 | 5.527700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,45% | 16,81% | 17,11% | 14,77% |
| Sharpe Ratio | 0,05 | 0,53 | 0,38 | 0,47 |
| Tracking Error | 7,82% | 6,76% | 6,22% | 4,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,05 | 1,02 | 1,03 |
| Treynor Ratio | 1,02 | 8,52 | 6,33 | 6,79 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Novo Nordisk A/S | 7,50% |
| LVMH Moet Hennessy Vuitton SE | 6,10% |
| Astrazeneca Plc | 5,40% |
| ASML HOLDING NV | 5,00% |
| Nestle SA | 4,40% |
| Compass Group Plc | 3,00% |
| LOREAL SA | 2,90% |
| ROCHE HOLDING AG | 2,80% |
| AIR LIQUIDE SA | 2,60% |
| INFINEON TECHNOLOGIES AG | 2,50% |
Länderverteilung (26. 05. 2023)
| Frankreich | 21,50% |
| Schweiz | 18,80% |
| Großbritannien | 14,70% |
| Europa | 12,90% |
| Dänemark | 9,80% |
| Kasse | 7,40% |
| Niederlande | 6,20% |
| Schweden | 4,10% |
| Spanien | 1,80% |
| Finnland | 1,30% |
Branchenverteilung (26. 05. 2023)
| Gesundheit / Healthcare | 21,60% |
| Industrie / Investitionsgüter | 15,40% |
| Informationstechnologie | 13,30% |
| Konsumgüter nicht-zyklisch | 13,30% |
| Konsumgüter zyklisch | 11,10% |
| Kasse | 7,40% |
| Grundstoffe | 6,50% |
| Telekommunikationsdienstleister | 4,30% |
| Finanzen | 4,20% |
| Versorger | 1,60% |
Assetverteilung (26. 05. 2023)
| Aktien | 92,60% |
| Geldmarkt/Kasse | 7,40% |
Währungsverteilung (26. 05. 2023)
| Euro | 56,20% |
| Schweizer Franken | 16,60% |
| Britisches Pfund Sterling | 14,00% |
| Dänische Krone | 9,80% |
| Schwedische Krone | 3,40% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2371KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 571KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 333KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Mark Schumann |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 710,50 Mio. EUR |