Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849084
ISIN: DE0008490848
Aktienfonds Large Cap, Europa
Aktueller Preis (15. 07. 2025)
171,78 €
1,01 € / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490848","name":"DWS Eurovesta","currency":"EUR"},"ts":[[20200716,229.96],[20200717,231.45],[20200720,232.19],[20200721,235.93],[20200722,233.73],[20200723,234.98],[20200724,230.41],[20200727,230],[20200728,228.77],[20200729,230.81],[20200730,227.76],[20200731,227.79],[20200803,228.29],[20200804,226.97],[20200805,228.75],[20200806,227.55],[20200807,228.46],[20200810,228.86],[20200811,231.31],[20200812,231.23],[20200813,233.52],[20200814,230.86],[20200817,231.71],[20200818,232.77],[20200819,232.28],[20200820,230.84],[20200821,230.82],[20200824,234.47],[20200825,234.74],[20200826,234.68],[20200827,235.9],[20200828,233.18],[20200831,233.28],[20200901,232.9],[20200902,236.48],[20200903,236.88],[20200904,230.28],[20200907,230.79],[20200908,228.16],[20200909,230.05],[20200910,232.09],[20200911,232],[20200914,232.65],[20200915,234.26],[20200916,235.19],[20200917,234.48],[20200918,235.98],[20200921,229.04],[20200922,229.81],[20200923,232.28],[20200924,230.04],[20200925,226.91],[20200928,231.76],[20200929,232.25],[20200930,231.13],[20201001,233.1],[20201002,231.66],[20201005,233.34],[20201006,233.34],[20201007,232.46],[20201008,233.34],[20201009,234.39],[20201012,237.38],[20201013,238.58],[20201014,238.08],[20201015,234.58],[20201016,236.85],[20201019,237.65],[20201020,235.58],[20201021,232.16],[20201022,231.47],[20201023,231.61],[20201026,227.23],[20201027,226.44],[20201028,221.09],[20201029,219.49],[20201030,219.18],[20201102,221.33],[20201103,224.29],[20201104,229.64],[20201105,235.88],[20201106,235.3],[20201109,240.67],[20201110,236.91],[20201111,239.37],[20201112,240.15],[20201113,238.6],[20201116,239.51],[20201117,238.13],[20201118,239.85],[20201119,239.06],[20201120,240.25],[20201123,240.06],[20201124,237.65],[20201125,238.05],[20201126,238.23],[20201127,239.25],[20201130,241.69],[20201201,240.36],[20201202,239.2],[20201203,238.73],[20201204,238.75],[20201207,239.47],[20201208,239.97],[20201209,241.07],[20201210,241.36],[20201211,239.49],[20201214,240.59],[20201215,239.47],[20201216,241.78],[20201217,244.16],[20201218,244.64],[20201221,239.05],[20201222,241.93],[20201223,243.25],[20201228,246.5],[20201229,248.5],[20201230,249.1],[20210104,251.3],[20210105,249.04],[20210106,248.57],[20210107,249.16],[20210108,251.6],[20210111,250.91],[20210112,248.34],[20210113,248.83],[20210114,249.99],[20210115,247.79],[20210118,248.74],[20210119,249.41],[20210120,250.41],[20210121,252.98],[20210122,250.1],[20210125,251.56],[20210126,252.27],[20210127,247.18],[20210128,246.92],[20210129,246.45],[20210201,247.15],[20210202,249.81],[20210203,251.65],[20210204,251.2],[20210205,252.43],[20210208,251.88],[20210209,251.46],[20210210,251.86],[20210211,252.31],[20210212,253.85],[20210215,256.51],[20210216,257.29],[20210217,255.56],[20210218,253.65],[20210219,252.14],[20210222,249.07],[20210223,245.72],[20210224,246.39],[20210225,245.98],[20210226,243.87],[20210301,244.61],[20210302,248.03],[20210303,246.26],[20210304,242.91],[20210305,241.38],[20210308,239.49],[20210309,245.58],[20210310,247.23],[20210311,249.75],[20210312,248.16],[20210315,248.74],[20210316,250.34],[20210317,249.55],[20210318,249.21],[20210319,248.52],[20210322,248.78],[20210323,249.88],[20210324,249.54],[20210325,247.32],[20210326,249.71],[20210329,251.75],[20210330,251.85],[20210331,253.38],[20210401,254.56],[20210406,257.01],[20210407,256.45],[20210408,258.69],[20210409,260.76],[20210412,260.34],[20210413,260.42],[20210414,262.04],[20210415,261.83],[20210416,263.6],[20210419,265.27],[20210420,261.46],[20210421,261.96],[20210422,265.77],[20210423,265.07],[20210426,265.45],[20210427,265.67],[20210428,265.8],[20210429,266.54],[20210430,263.38],[20210503,264.8],[20210504,263.72],[20210505,263.65],[20210506,262.68],[20210507,264.57],[20210510,264.7],[20210511,258.21],[20210512,259.5],[20210514,260.68],[20210517,261.67],[20210518,263.1],[20210519,259.58],[20210520,262.01],[20210521,265.8],[20210525,269.24],[20210526,268.5],[20210527,267.92],[20210528,269.68],[20210531,270.21],[20210601,271.73],[20210602,270],[20210604,269.56],[20210607,271.49],[20210608,273.46],[20210609,272.75],[20210610,271.89],[20210611,274.85],[20210614,275.48],[20210615,277.43],[20210616,277.04],[20210617,275.8],[20210618,276.4],[20210621,273.76],[20210622,275.14],[20210623,274.57],[20210624,276.83],[20210625,277.62],[20210628,278.04],[20210629,279.25],[20210630,277.91],[20210701,276.8],[20210702,279.79],[20210705,279.76],[20210706,280.87],[20210707,282.36],[20210708,278.03],[20210709,279.51],[20210712,281.76],[20210713,283.28],[20210714,282.73],[20210715,280.95],[20210716,279.85],[20210719,275.75],[20210720,276.22],[20210721,278.77],[20210722,283.29],[20210723,285.49],[20210726,284.86],[20210727,283.28],[20210728,283.24],[20210729,285.18],[20210730,284.36],[20210802,285.05],[20210803,286.75],[20210804,288.48],[20210805,289.93],[20210806,289.59],[20210809,289.74],[20210810,290.8],[20210811,289.95],[20210812,289.93],[20210813,290.93],[20210816,290.29],[20210817,290.42],[20210818,291.9],[20210819,287.15],[20210820,288.56],[20210823,291.53],[20210824,291.98],[20210825,292.06],[20210826,290.69],[20210827,290.77],[20210830,292.08],[20210831,292.01],[20210901,293.31],[20210902,294.94],[20210903,293.63],[20210906,295.29],[20210907,294.95],[20210908,292.72],[20210909,289.96],[20210910,292.63],[20210913,292.29],[20210914,290.08],[20210915,290.22],[20210916,290.4],[20210917,289.77],[20210920,282.95],[20210921,286.96],[20210922,287.96],[20210923,292.35],[20210924,288.67],[20210927,286.07],[20210928,278.32],[20210929,279.67],[20210930,278.35],[20211001,276.56],[20211004,275.81],[20211005,275.88],[20211006,271.52],[20211007,277.24],[20211008,278.17],[20211011,274.51],[20211012,277.3],[20211013,280.3],[20211014,283.74],[20211015,285.54],[20211018,285.2],[20211019,285.91],[20211020,287.35],[20211021,287.88],[20211022,291.82],[20211025,290.17],[20211026,291.19],[20211027,292.06],[20211028,293.42],[20211029,291.56],[20211101,294.34],[20211102,296.68],[20211103,297.28],[20211104,299.88],[20211105,300.85],[20211108,300.48],[20211109,301.03],[20211110,298.39],[20211111,301.04],[20211112,302.24],[20211115,302.92],[20211116,304.34],[20211117,304.79],[20211118,305.52],[20211119,305.5],[20211122,304.26],[20211123,298.44],[20211124,294.97],[20211125,296.97],[20211126,292.48],[20211129,291.21],[20211130,290.08],[20211201,292.24],[20211202,287.76],[20211203,288.72],[20211206,287.44],[20211207,295.81],[20211208,297.89],[20211209,295.86],[20211210,295.25],[20211213,296.34],[20211214,293.82],[20211215,291.93],[20211216,296.3],[20211217,291.55],[20211220,287.98],[20211221,291.32],[20211222,292.29],[20211223,295.92],[20211227,298.28],[20211228,301.08],[20211229,301.35],[20211230,301.97],[20220103,302.53],[20220104,302.1],[20220105,300.87],[20220106,293.27],[20220107,292.74],[20220110,287.99],[20220111,287.91],[20220112,287.38],[20220113,287.68],[20220114,283],[20220117,284.39],[20220118,280.46],[20220119,282.11],[20220120,283.16],[20220121,279.82],[20220124,272.43],[20220125,267.94],[20220126,271.87],[20220127,269.04],[20220128,268.01],[20220131,272.22],[20220201,277.68],[20220202,279.36],[20220203,275.41],[20220204,268.64],[20220207,267.31],[20220208,266.89],[20220209,272.14],[20220210,272.58],[20220211,268.81],[20220214,260.27],[20220215,267.97],[20220216,268.27],[20220217,268.31],[20220218,267.36],[20220221,261.77],[20220222,262.01],[20220223,263.35],[20220224,252.21],[20220225,261.19],[20220228,262.61],[20220301,260.93],[20220302,261.53],[20220303,261.59],[20220304,250.36],[20220307,246.52],[20220308,245.47],[20220309,249.31],[20220310,250.19],[20220311,254.05],[20220314,252.61],[20220315,252.69],[20220316,262.27],[20220317,264.21],[20220318,264.58],[20220321,268.85],[20220322,267.75],[20220323,267.49],[20220324,265.97],[20220325,269.82],[20220328,268.98],[20220329,272.21],[20220330,271.48],[20220331,271.22],[20220401,270.22],[20220404,271.17],[20220405,273.5],[20220406,268.2],[20220407,269.43],[20220408,270.28],[20220411,267.94],[20220412,266.37],[20220413,265.49],[20220414,267.81],[20220419,263.03],[20220420,267.81],[20220421,270.54],[20220422,265.92],[20220425,259.69],[20220426,263.6],[20220427,259.25],[20220428,263.13],[20220429,263.98],[20220502,260.22],[20220503,259.72],[20220504,258.26],[20220505,260.87],[20220506,250.66],[20220509,243.39],[20220510,242.9],[20220511,245.68],[20220512,242.21],[20220513,248.91],[20220516,249.48],[20220517,253.97],[20220518,249.67],[20220519,243.39],[20220520,248.12],[20220523,247.8],[20220524,247.91],[20220525,244.5],[20220527,250.98],[20220530,256.29],[20220531,253.97],[20220601,251.66],[20220602,251.93],[20220603,252.71],[20220607,251.12],[20220608,251.06],[20220609,249.8],[20220610,245.34],[20220613,236.65],[20220614,232.33],[20220615,233.4],[20220617,232.96],[20220620,230.65],[20220621,233.48],[20220622,230.15],[20220623,232.92],[20220624,237.12],[20220627,240.62],[20220628,240.53],[20220629,235.39],[20220630,232.74],[20220701,234.03],[20220704,236.55],[20220705,235.19],[20220706,237.75],[20220707,241.12],[20220708,242.32],[20220711,242.51],[20220712,243.06],[20220713,242.27],[20220714,241.3],[20220715,242.37],[20220718,248.07],[20220719,246.41],[20220720,250.19],[20220721,251.9],[20220722,254.63],[20220725,253.43],[20220726,253.27],[20220727,254.47],[20220728,256],[20220729,261.38],[20220801,263.71],[20220802,260.72],[20220803,262.09],[20220804,263.92],[20220805,263],[20220808,261.59],[20220809,258.8],[20220810,257.52],[20220811,262.26],[20220812,261.43],[20220815,263.52],[20220816,263.29],[20220817,262.4],[20220818,261.22],[20220819,262.05],[20220822,257.94],[20220823,255.44],[20220824,255.95],[20220825,257.09],[20220826,255.52],[20220829,248.88],[20220830,250.88],[20220831,248.07],[20220901,242.22],[20220902,241.5],[20220905,241.66],[20220906,243.97],[20220907,243.14],[20220908,243.11],[20220909,248.1],[20220912,249.77],[20220913,252.61],[20220914,245.02],[20220915,245.1],[20220916,239.67],[20220919,236.7],[20220920,236.02],[20220921,236.57],[20220922,235.24],[20220923,228.65],[20220926,229.65],[20220927,231.41],[20220928,228.72],[20220929,229.78],[20220930,229.36],[20221004,237.31],[20221005,238.49],[20221006,237.55],[20221007,236.08],[20221010,232.14],[20221011,229.67],[20221012,230.49],[20221013,228.41],[20221014,232],[20221017,231.51],[20221018,235.95],[20221019,234.84],[20221020,233.21],[20221021,231.69],[20221024,237.07],[20221025,238.05],[20221026,240.49],[20221027,238.8],[20221028,238.22],[20221031,239.43],[20221101,241.82],[20221102,240.19],[20221103,235.66],[20221104,239.93],[20221107,241.72],[20221108,242.53],[20221109,243.13],[20221110,241.93],[20221111,249.96],[20221114,251.38],[20221115,252.5],[20221116,250.66],[20221117,248.65],[20221118,250.45],[20221121,249.73],[20221122,249.98],[20221123,251.38],[20221124,253.9],[20221125,254.1],[20221128,251.88],[20221129,251.75],[20221130,252.99],[20221201,256.09],[20221202,256.79],[20221205,254.32],[20221206,253.45],[20221207,250.82],[20221208,250.35],[20221209,252.65],[20221212,251.66],[20221213,253.51],[20221214,254.6],[20221215,252.75],[20221216,245.2],[20221219,245.75],[20221220,244.13],[20221221,245.18],[20221222,246.54],[20221223,243.83],[20221227,244.63],[20221228,244.37],[20221229,243.61],[20221230,244.14],[20230102,244.19],[20230103,247.17],[20230104,251.37],[20230105,251.73],[20230106,250.25],[20230109,254.76],[20230110,254.76],[20230111,257.08],[20230112,257.21],[20230113,257.27],[20230116,259.48],[20230117,260.32],[20230118,263.03],[20230119,260.01],[20230120,258.65],[20230123,259.59],[20230124,259.97],[20230125,257.71],[20230126,260.26],[20230127,259.74],[20230130,258.98],[20230131,258.15],[20230201,260.19],[20230202,262.06],[20230203,265.56],[20230206,265.3],[20230207,265.14],[20230208,266.82],[20230209,267.68],[20230210,261.96],[20230213,265.17],[20230214,267.55],[20230215,267.51],[20230216,268.66],[20230217,266.06],[20230220,267.2],[20230221,266.91],[20230222,265.85],[20230223,267.05],[20230224,265.77],[20230227,265.11],[20230228,264.33],[20230301,264.23],[20230302,260.84],[20230303,265.06],[20230306,265.33],[20230307,265.92],[20230308,262.56],[20230309,262.5],[20230310,261.43],[20230313,256.66],[20230314,256.92],[20230315,255.86],[20230316,256.59],[20230317,258.8],[20230320,259.12],[20230321,261.65],[20230322,261.99],[20230323,261.9],[20230324,260.68],[20230327,264.02],[20230328,262.27],[20230329,263.82],[20230330,267.41],[20230331,268.12],[20230403,268.02],[20230404,268.66],[20230405,267.13],[20230406,266.89],[20230411,267.49],[20230412,268.48],[20230413,270.54],[20230414,271.82],[20230417,271.87],[20230418,273.24],[20230419,271.61],[20230420,270.83],[20230421,272.39],[20230424,274.72],[20230425,273.8],[20230426,269.16],[20230427,269.74],[20230428,269.4],[20230502,270.63],[20230503,271.54],[20230504,267.89],[20230505,270.07],[20230508,273.1],[20230509,270.33],[20230510,270.94],[20230511,273.13],[20230512,274.15],[20230515,274.64],[20230516,273.94],[20230517,273.47],[20230519,277.31],[20230522,277.01],[20230523,276.26],[20230524,269.63],[20230525,270.12],[20230526,271.06],[20230530,273.39],[20230531,271.54],[20230601,270.55],[20230602,272.3],[20230605,272.68],[20230606,272.89],[20230607,273.16],[20230609,271.51],[20230612,273.7],[20230613,273.94],[20230614,275.77],[20230615,274.06],[20230616,277.36],[20230619,274.75],[20230620,272.68],[20230621,271.3],[20230622,267.6],[20230623,269.73],[20230626,268.8],[20230627,267.52],[20230628,270.72],[20230629,272.01],[20230630,273.1],[20230703,272.9],[20230704,272.29],[20230705,271.1],[20230706,267.57],[20230707,264.86],[20230710,264.76],[20230711,266.11],[20230712,268.14],[20230713,272.79],[20230714,274.2],[20230717,271.57],[20230718,271.95],[20230719,273.11],[20230720,271.02],[20230721,270.88],[20230724,271.48],[20230725,271.96],[20230726,268.96],[20230727,273.23],[20230728,273.52],[20230731,273.75],[20230801,272.35],[20230802,270],[20230803,266.27],[20230804,264.64],[20230807,266.35],[20230808,267.89],[20230809,270.42],[20230810,270.57],[20230811,269.81],[20230814,268.59],[20230815,267.1],[20230816,267.05],[20230817,265.9],[20230818,261.67],[20230821,264.2],[20230822,265.77],[20230823,265.38],[20230824,267.52],[20230825,265.33],[20230828,265.87],[20230829,267.88],[20230830,268.19],[20230831,268.36],[20230901,267.68],[20230904,269.68],[20230905,267.2],[20230906,265.51],[20230907,264.26],[20230908,264.15],[20230911,265.25],[20230912,264.42],[20230913,261.13],[20230914,263.26],[20230915,268.48],[20230918,263.24],[20230919,262.24],[20230920,263.35],[20230921,261.68],[20230922,260.57],[20230925,258.65],[20230926,257.16],[20230927,257.16],[20230928,255.18],[20230929,260.42],[20231002,257.37],[20231004,254.89],[20231005,256.11],[20231006,256.3],[20231009,255.78],[20231010,259.14],[20231011,260.58],[20231012,262.88],[20231013,259.45],[20231016,258.26],[20231017,257.29],[20231018,255.17],[20231019,253.09],[20231020,249.67],[20231023,246.59],[20231024,248.78],[20231025,249.48],[20231026,247.14],[20231027,246.31],[20231030,247.42],[20231031,249.09],[20231101,248.91],[20231102,255.46],[20231103,254.97],[20231106,254.19],[20231107,254.84],[20231108,256.38],[20231109,259.45],[20231110,255.8],[20231113,256.84],[20231114,257.7],[20231115,262.58],[20231116,261.07],[20231117,262.9],[20231120,261.93],[20231121,262.77],[20231122,263.42],[20231123,264.23],[20231124,264.64],[20231127,264.52],[20231128,261.3],[20231129,263.89],[20231130,264.91],[20231201,266.08],[20231204,266.99],[20231205,267.47],[20231206,268.7],[20231207,268.64],[20231208,269.27],[20231211,270.17],[20231212,270.77],[20231213,272.51],[20231214,275.4],[20231215,274.3],[20231218,273.4],[20231219,273.47],[20231220,274.28],[20231221,273.6],[20231222,273.86],[20231227,275.09],[20231228,275],[20231229,275.7],[20240102,273.09],[20240103,269.94],[20240104,269.71],[20240105,268.34],[20240108,270.04],[20240109,270.9],[20240110,271.81],[20240111,272.57],[20240112,271.58],[20240115,271.03],[20240116,269.4],[20240117,267.61],[20240118,269.91],[20240119,270.91],[20240122,271.32],[20240123,270.91],[20240124,274.35],[20240125,274.25],[20240126,280.49],[20240129,280.93],[20240130,282.72],[20240131,282.11],[20240201,282.98],[20240202,284.38],[20240205,283.88],[20240206,284.02],[20240207,285.02],[20240208,285.99],[20240209,286.33],[20240212,286.03],[20240213,283.15],[20240214,284.07],[20240215,287.26],[20240216,288.73],[20240219,288.58],[20240220,289.1],[20240221,287.29],[20240222,290.19],[20240223,292.32],[20240226,291.78],[20240227,291.88],[20240228,290.81],[20240229,290.61],[20240301,290.69],[20240304,293.75],[20240305,292.81],[20240306,291.43],[20240307,295.04],[20240308,296.61],[20240311,293.85],[20240312,292.99],[20240313,297.12],[20240314,298],[20240315,296.68],[20240318,293.62],[20240319,291.77],[20240320,293.13],[20240321,294.43],[20240322,293.57],[20240325,293.02],[20240326,294.74],[20240327,295.15],[20240328,295.51],[20240402,294.97],[20240403,291.12],[20240404,291.47],[20240405,288.51],[20240408,290.29],[20240409,289.56],[20240410,289.9],[20240411,288.19],[20240412,291.33],[20240415,290.58],[20240416,286.33],[20240417,286.58],[20240418,284.33],[20240419,282.71],[20240422,283.41],[20240423,287.12],[20240424,289.46],[20240425,285.39],[20240426,287.88],[20240429,289.9],[20240430,289.34],[20240502,286.5],[20240503,285.85],[20240506,288.32],[20240507,290.69],[20240508,294.03],[20240510,296.19],[20240513,295.87],[20240514,296.13],[20240515,296.48],[20240516,298.09],[20240517,295.41],[20240521,295.54],[20240522,295.51],[20240523,298.18],[20240524,296.03],[20240527,296.08],[20240528,296.31],[20240529,292.21],[20240531,291.85],[20240603,292.84],[20240604,293.51],[20240605,296.71],[20240606,302.71],[20240607,300.93],[20240610,300.01],[20240611,298.86],[20240612,300.39],[20240613,300.7],[20240614,297.17],[20240617,295.93],[20240618,296.01],[20240619,295.39],[20240620,297.44],[20240621,296.45],[20240624,296.96],[20240625,297.12],[20240626,297.41],[20240627,296.14],[20240628,295.05],[20240701,294.39],[20240702,291.64],[20240703,295.72],[20240704,296.31],[20240705,297.44],[20240708,296.92],[20240709,294.53],[20240710,292.84],[20240711,295.82],[20240712,296.86],[20240715,298.55],[20240716,293.57],[20240717,288.61],[20240718,289.34],[20240719,286.66],[20240722,288.47],[20240723,291.31],[20240724,288.45],[20240725,280.23],[20240726,283.85],[20240729,285.13],[20240730,285.16],[20240731,288.5],[20240801,288.04],[20240802,278.41],[20240805,269.35],[20240806,273.04],[20240807,276.88],[20240808,272.9],[20240809,278.17],[20240812,278.48],[20240813,277.29],[20240814,280.33],[20240815,282.22],[20240816,285.88],[20240819,286.37],[20240820,287.93],[20240821,287.67],[20240822,289.2],[20240823,288.47],[20240826,288.21],[20240827,286.9],[20240828,289.54],[20240829,291.1],[20240830,292.17],[20240902,290.37],[20240903,291.47],[20240904,284.2],[20240905,280.76],[20240906,279.57],[20240909,279.65],[20240910,279.13],[20240911,279.96],[20240912,283],[20240913,283.02],[20240916,283.83],[20240917,283.62],[20240918,281.15],[20240919,285.77],[20240920,283.1],[20240923,280.49],[20240924,282.69],[20240925,283.67],[20240926,289.1],[20240927,289.95],[20240930,288.04],[20241001,289.1],[20241002,285.8],[20241004,283.72],[20241007,284.25],[20241008,284.35],[20241009,285.44],[20241010,285.9],[20241011,285.8],[20241014,287.28],[20241015,289.44],[20241016,282.77],[20241017,284.12],[20241018,285.88],[20241021,283.6],[20241022,283.15],[20241023,282.98],[20241024,284.17],[20241025,282.09],[20241028,282.66],[20241029,283.44],[20241030,277.11],[20241031,274.48],[20241101,275.19],[20241104,275.94],[20241105,273.97],[20241106,278.2],[20241107,274.83],[20241108,273.4],[20241111,276.53],[20241112,273.73],[20241113,270.28],[20241114,274.13],[20241115,271.82],[20241118,269.3],[20241119,268.23],[20241120,270.78],[20241121,269.22],[20241122,273.87],[20241125,275.35],[20241126,276.3],[20241127,273.83],[20241128,275.19],[20241129,275.13],[20241202,278.58],[20241203,281.28],[20241204,282.71],[20241205,283.46],[20241206,284.69],[20241209,285.82],[20241210,284.45],[20241211,282.64],[20241212,283.53],[20241213,282.8],[20241216,281.36],[20241217,282.24],[20241218,282.31],[20241219,278.11],[20241220,269.71],[20241223,273.69],[20241227,274.95],[20241230,274.21],[20250102,274.13],[20250103,273.85],[20250106,277.61],[20250107,278.85],[20250108,278.03],[20250109,279.22],[20250110,280.45],[20250113,275.54],[20250114,277.17],[20250115,277.05],[20250116,283.22],[20250117,284.89],[20250120,283.94],[20250121,285.74],[20250122,290.21],[20250123,289.28],[20250124,292.26],[20250127,285.9],[20250128,289.46],[20250129,291.27],[20250130,292.17],[20250131,294.66],[20250203,289.34],[20250204,291.77],[20250205,291.58],[20250206,294.57],[20250207,295.27],[20250210,294.03],[20250211,294.78],[20250212,295.38],[20250213,299.02],[20250214,300.33],[20250217,299.3],[20250218,300.08],[20250219,299.2],[20250220,298.43],[20250221,299.2],[20250224,298.06],[20250225,296.67],[20250226,298.17],[20250227,296.1],[20250228,293.82],[20250303,298.16],[20250304,294.22],[20250305,294.3],[20250306,288.38],[20250307,286.06],[20250310,281.57],[20250311,278.2],[20250312,278.55],[20250313,277.1],[20250314,279.22],[20250317,280.84],[20250318,283.79],[20250319,281.46],[20250320,281.2],[20250321,279.26],[20250324,279.14],[20250325,282.36],[20250326,279.06],[20250327,275.11],[20250328,275.19],[20250331,269.3],[20250401,271.63],[20250402,270.82],[20250403,265.32],[20250404,253.01],[20250407,241.88],[20250408,246.06],[20250409,240.49],[20250410,254.17],[20250411,248.18],[20250414,254.43],[20250415,256.55],[20250416,255.18],[20250417,253.99],[20250422,251.56],[20250423,260.49],[20250424,260.23],[20250425,262.8],[20250428,263.87],[20250429,263.13],[20250430,267.05],[20250502,270.97],[20250505,273.36],[20250506,272.14],[20250507,271.99],[20250508,274.69],[20250509,273.69],[20250512,277.35],[20250513,279.52],[20250514,279.52],[20250515,279.57],[20250516,282.68],[20250519,280.77],[20250520,284.38],[20250521,283.47],[20250522,280.95],[20250523,281.69],[20250526,282.73],[20250527,284.41],[20250528,283.03],[20250530,282.03],[20250602,279.78],[20250603,280.25],[20250604,283.04],[20250605,284.41],[20250606,283.81],[20250610,284.27],[20250611,283.48],[20250612,281.02],[20250613,279.14],[20250616,279.55],[20250617,277.74],[20250618,276.14],[20250620,275.01],[20250623,272.21],[20250624,276.37],[20250625,276.19],[20250626,274.23],[20250627,276.34],[20250630,277.66],[20250701,275.19],[20250702,274.74],[20250703,275.23],[20250704,274.6],[20250707,276.87],[20250708,277.64],[20250709,280.99],[20250710,282.83],[20250711,280.12],[20250714,277.58],[20250715,280.37]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2620.85],[20250123,2625.02],[20250124,2630.29],[20250125,2630.29],[20250126,2630.29],[20250127,2619.73],[20250128,2629.64],[20250129,2641.84],[20250130,2660.34],[20250131,2667.62],[20250201,2667.62],[20250202,2667],[20250203,2642.91],[20250204,2648.58],[20250205,2655.89],[20250206,2685.04],[20250207,2682.39],[20250208,2682.39],[20250209,2682.39],[20250210,2691.48],[20250211,2699.55],[20250212,2704.36],[20250213,2726.69],[20250214,2726.56],[20250215,2726.56],[20250216,2726.56],[20250217,2732.79],[20250218,2742.66],[20250219,2727.38],[20250220,2721.59],[20250221,2730.87],[20250222,2730.87],[20250223,2729.79],[20250224,2725.59],[20250225,2727.27],[20250226,2746.45],[20250227,2739.06],[20250228,2731.79],[20250301,2731.79],[20250302,2731.79],[20250303,2748.53],[20250304,2705.59],[20250305,2719.69],[20250306,2719.22],[20250307,2712.06],[20250308,2712.06],[20250309,2712.06],[20250310,2683.28],[20250311,2645.6],[20250312,2653.3],[20250313,2654.03],[20250314,2674.59],[20250315,2674.59],[20250316,2674.59],[20250317,2695.13],[20250318,2711.55],[20250319,2717.22],[20250320,2708.45],[20250321,2695.43],[20250322,2695.43],[20250323,2695.43],[20250324,2687.66],[20250325,2709.03],[20250326,2694.38],[20250327,2682.47],[20250328,2666.99],[20250329,2666.99],[20250330,2666.99],[20250331,2630.47],[20250401,2647.94],[20250402,2641.27],[20250403,2584.32],[20250404,2474.96],[20250405,2474.96],[20250406,2474.96],[20250407,2362.61],[20250408,2402.9],[20250409,2352.13],[20250410,2420.06],[20250411,2420.79],[20250412,2420.79],[20250413,2420.79],[20250414,2470.15],[20250415,2508.35],[20250416,2507.3],[20250417,2504.27],[20250418,2504.26],[20250419,2504.26],[20250420,2504.26],[20250421,2504.16],[20250422,2510.17],[20250423,2554.08],[20250424,2565.25],[20250425,2577.82],[20250426,2577.82],[20250427,2577.82],[20250428,2589.4],[20250429,2597.57],[20250430,2604.87],[20250501,2604.91],[20250502,2642.96],[20250503,2642.96],[20250504,2642.96],[20250505,2653.4],[20250506,2648.9],[20250507,2641.38],[20250508,2648.72],[20250509,2659.78],[20250510,2659.78],[20250511,2659.78],[20250512,2691.59],[20250513,2700.59],[20250514,2697.47],[20250515,2706.22],[20250516,2721.64],[20250517,2721.64],[20250518,2721.64],[20250519,2726.04],[20250520,2743.06],[20250521,2742.74],[20250522,2729.76],[20250523,2709.86],[20250524,2709.86],[20250525,2709.86],[20250526,2721.86],[20250527,2738.63],[20250528,2727.41],[20250529,2725.65],[20250530,2723.27],[20250531,2723.27],[20250601,2723.27],[20250602,2719.61],[20250603,2720.47],[20250604,2733.92],[20250605,2738.61],[20250606,2745.55],[20250607,2745.55],[20250608,2745.55],[20250609,2745.87],[20250610,2749.34],[20250611,2742.98],[20250612,2730.79],[20250613,2711.47],[20250614,2711.47],[20250615,2711.47],[20250616,2716.81],[20250617,2700.94],[20250618,2689.3],[20250619,2678.8],[20250620,2673],[20250621,2673],[20250622,2673],[20250623,2665.5],[20250624,2689.65],[20250625,2678.46],[20250626,2674.92],[20250627,2699.63],[20250628,2699.63],[20250629,2699.63],[20250630,2696.03],[20250701,2689.76],[20250702,2692.74],[20250703,2702.09],[20250704,2692.73],[20250705,2692.73],[20250706,2692.73],[20250707,2701.28],[20250708,2710.46],[20250709,2729.37],[20250710,2743.38],[20250711,2722.53],[20250712,2722.53],[20250713,2722.53],[20250714,2715.77],[20250715,2712.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.212,27€ |
| 2022 | 1.045,79€ |
| 2023 | 1.188,38€ |
| 2024 | 1.293,91€ |
| 2025 | 1.215,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 9,28% |
| 6 M | 1,20% |
| lfd. Jahr | 2,24% |
| 1 Jahr | -6,09% |
| 3 Jahre | 15,68% |
| 5 Jahre | 20,98% |
| 10 Jahre | 40,64% |
| Entwicklung p.a. | 5,48% |
| Wertentwicklung seit Auflage | 609,47% |
Der Fonds investiert hauptsächlich in europäische Aktien.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML Holding NV (Informationstechnologie) | 6,80% |
| SAP SE (Informationstechnologie) | 6,40% |
| AstraZeneca PLC (Gesundheitswesen) | 5,50% |
| Novo-Nordisk (Gesundheitswesen) | 4,90% |
| Compass Group PLC (Dauerhafte Konsumgüter) | 4,30% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 21.2272 | 22.898300 |
| 07.2021 - 07.2022 | -13.733 | -9.495800 |
| 07.2022 - 07.2023 | 13.6344 | 13.854100 |
| 07.2023 - 07.2024 | 8.88 | 15.475700 |
| 07.2024 - 07.2025 | -6.0908 | 4.924900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,34% | 14,71% | 15,06% | 14,92% |
| Sharpe Ratio | -0,61 | 0,22 | 0,20 | 0,22 |
| Tracking Error | 6,10% | 6,36% | 6,43% | 5,37% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,35 | 1,15 | 1,07 | 1,03 |
| Treynor Ratio | -6,44 | 2,85 | 2,81 | 3,24 |
Die 10 größten Wertpapierbestände (15. 07. 2025)
| ASML Holding NV (Informationstechnologie) | 6,80% |
| SAP SE (Informationstechnologie) | 6,40% |
| AstraZeneca PLC (Gesundheitswesen) | 5,50% |
| Novo-Nordisk (Gesundheitswesen) | 4,90% |
| Compass Group PLC (Dauerhafte Konsumgüter) | 4,30% |
| Air Liquide SA (Grundstoffe) | 3,50% |
| Scout24 SE (Kommunikationsservice) | 3,20% |
| LOreal SA (Hauptverbrauchsgüter) | 3,00% |
| Schneider Electric SE (Industrien) | 3,00% |
| EssilorLuxottica SA (Gesundheitswesen) | 2,90% |
Länderverteilung (15. 07. 2025)
| Deutschland | 23,30% |
| Großbritannien | 20,60% |
| Frankreich | 20,30% |
| Niederlande | 12,80% |
| Schweiz | 8,50% |
| Dänemark | 6,70% |
| Spanien | 2,40% |
| Luxemburg | 1,50% |
| Schweden | 1,30% |
| Irland | 1,30% |
Branchenverteilung (15. 07. 2025)
| Industrie / Investitionsgüter | 20,20% |
| Informationstechnologie | 17,80% |
| Gesundheit / Healthcare | 16,80% |
| Konsumgüter zyklisch | 14,70% |
| Finanzen | 10,40% |
| Telekommunikationsdienstleister | 7,60% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Grundstoffe | 4,60% |
| Kasse | 1,30% |
| Versorger | 1,00% |
Assetverteilung (15. 07. 2025)
| Aktien | 98,70% |
| Geldmarkt/Kasse | 1,30% |
Währungsverteilung (15. 07. 2025)
| Euro | 61,00% |
| Britisches Pfund Sterling | 17,30% |
| Schweizer Franken | 10,30% |
| Dänische Krone | 6,70% |
| Schwedische Krone | 3,10% |
| US-Dollar | 1,50% |
| Divers | 0,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 614KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2042KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 337KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Christian-B Reuter Frau Jennifer Juergens |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.11.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 654,30 Mio. EUR |