Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849082
ISIN: DE0008490822
Aktienfonds All Cap, Europa
Aktueller Preis (22. 04. 2024)
335,70 €
1,02 € / 0,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008490822","name":"DWS ESG Qi LowVol Europe NC","currency":"EUR"},"ts":[[20190423,279.51],[20190424,280.44],[20190425,280.61],[20190426,281.04],[20190429,280.5],[20190430,281.87],[20190502,281.24],[20190503,282.46],[20190506,279.29],[20190507,280.57],[20190508,278.53],[20190509,278.27],[20190510,278.1],[20190513,276.23],[20190514,277.34],[20190515,278.22],[20190516,281.33],[20190517,282.43],[20190520,281.6],[20190521,283.02],[20190522,283.38],[20190523,281.22],[20190524,282.65],[20190527,282.85],[20190528,281.88],[20190529,279.63],[20190531,278.36],[20190603,279.31],[20190604,279.38],[20190605,281.48],[20190606,284.1],[20190607,285.16],[20190611,287.07],[20190612,286.42],[20190613,287.63],[20190614,286.08],[20190617,286.87],[20190618,289.96],[20190619,288.74],[20190621,289.69],[20190624,289.15],[20190625,288.84],[20190626,288.1],[20190627,286.1],[20190628,286.83],[20190701,288.7],[20190702,290.13],[20190703,293.64],[20190704,293.04],[20190705,292.56],[20190708,290.65],[20190709,290.09],[20190710,289.43],[20190711,290.13],[20190712,288.98],[20190715,288.78],[20190716,289.73],[20190717,290.67],[20190718,289.56],[20190719,288.75],[20190722,288.49],[20190723,289.8],[20190724,289.48],[20190725,290.26],[20190726,288.78],[20190729,290.42],[20190730,287],[20190731,284.64],[20190801,287.46],[20190802,285.23],[20190805,279.98],[20190806,280.45],[20190807,280.55],[20190808,281.11],[20190809,282.35],[20190812,280.94],[20190813,279.88],[20190814,280.15],[20190815,279.4],[20190816,282.99],[20190819,285.24],[20190820,285.14],[20190821,285.42],[20190822,284.8],[20190823,285.9],[20190826,283.48],[20190827,283.78],[20190828,283.52],[20190829,287.17],[20190830,288.49],[20190902,290.44],[20190903,289.3],[20190904,291.08],[20190905,291.81],[20190906,290.85],[20190909,290.37],[20190910,286.37],[20190911,288.26],[20190912,289.47],[20190913,288.62],[20190916,287.48],[20190917,287.79],[20190918,288.51],[20190919,289.31],[20190920,290.81],[20190923,290.7],[20190924,291.05],[20190925,288.54],[20190926,291.32],[20190927,292.84],[20190930,292.76],[20191001,292.51],[20191002,287.33],[20191004,285.54],[20191007,288.42],[20191008,287.62],[20191009,287.41],[20191010,285.39],[20191011,289.39],[20191014,289.09],[20191015,290.33],[20191016,291.02],[20191017,291.95],[20191018,291.43],[20191021,290.56],[20191022,291.55],[20191023,290.94],[20191024,293.35],[20191025,292.82],[20191028,293.48],[20191029,292.08],[20191030,294.51],[20191031,295.07],[20191101,295.7],[20191104,296.44],[20191105,296.23],[20191106,297.05],[20191107,297.47],[20191108,297.35],[20191111,296.1],[20191112,297.45],[20191113,297.41],[20191114,297.64],[20191115,296.75],[20191118,298.73],[20191119,299.53],[20191120,296.9],[20191121,296.04],[20191122,296.4],[20191125,297.81],[20191126,298.3],[20191127,299.6],[20191128,299.93],[20191129,300.07],[20191202,297.61],[20191203,294.83],[20191204,295.67],[20191205,296.52],[20191206,296.7],[20191209,297.5],[20191210,295.87],[20191211,296.34],[20191212,296.98],[20191213,299.25],[20191216,302.02],[20191217,301.08],[20191218,301.62],[20191219,300.97],[20191220,303.14],[20191223,304.89],[20191227,305.84],[20191230,304.36],[20200102,304],[20200103,302.33],[20200106,302.13],[20200107,304.13],[20200108,302.96],[20200109,304.27],[20200110,305.03],[20200113,304.85],[20200114,305.33],[20200115,306.77],[20200116,307.24],[20200117,311.25],[20200120,311.76],[20200121,310.94],[20200122,312.55],[20200123,312],[20200124,314.96],[20200127,309.69],[20200128,310.17],[20200129,312.17],[20200130,310.47],[20200131,309.94],[20200203,309.26],[20200204,310.47],[20200205,313.06],[20200206,315.06],[20200207,315.62],[20200210,314.71],[20200211,317.31],[20200212,318.26],[20200213,317.04],[20200214,320.51],[20200217,321.43],[20200218,321.95],[20200219,324.99],[20200220,323.45],[20200221,322.95],[20200224,313.25],[20200225,310.29],[20200226,303.12],[20200227,300.31],[20200228,288.44],[20200302,285.77],[20200303,296.61],[20200304,299.65],[20200305,296.86],[20200306,288.23],[20200309,270.92],[20200310,272.01],[20200311,264.72],[20200312,247.13],[20200313,252.83],[20200316,218.42],[20200317,226.3],[20200318,228.36],[20200319,231.42],[20200320,242.72],[20200323,234.03],[20200324,236.95],[20200325,244.1],[20200326,244.48],[20200327,248.23],[20200330,248.13],[20200331,255.28],[20200401,250.86],[20200402,252.62],[20200403,252.06],[20200406,255.74],[20200407,261.74],[20200408,258.27],[20200409,260.54],[20200414,265.7],[20200415,264.05],[20200416,263.81],[20200417,268.42],[20200420,265.9],[20200421,265.35],[20200422,265.31],[20200423,266.48],[20200424,267.39],[20200427,268.83],[20200428,272.49],[20200429,272.43],[20200430,275.12],[20200504,266.32],[20200505,267.2],[20200506,269.76],[20200507,270.19],[20200508,272.58],[20200511,271.62],[20200512,273.37],[20200513,271.29],[20200514,265.99],[20200515,265.51],[20200518,269.54],[20200519,271.2],[20200520,270.64],[20200522,270.38],[20200525,273.89],[20200526,276.51],[20200527,277.22],[20200528,280.36],[20200529,280.53],[20200602,284.11],[20200603,286.56],[20200604,288.94],[20200605,289.05],[20200608,288.84],[20200609,286.66],[20200610,287.65],[20200612,281.22],[20200615,278.04],[20200616,284.77],[20200617,287.72],[20200618,286.95],[20200619,289.34],[20200622,286.86],[20200623,288.04],[20200624,284.46],[20200625,282.6],[20200626,286.55],[20200629,282.98],[20200630,284.02],[20200701,282.57],[20200702,286.97],[20200703,287.43],[20200706,289.18],[20200707,287.49],[20200708,288.82],[20200709,288.87],[20200710,287.85],[20200713,290.06],[20200714,289.02],[20200715,292.6],[20200716,291.87],[20200717,293.27],[20200720,294.28],[20200721,297.02],[20200722,293.86],[20200723,294.91],[20200724,291.09],[20200727,290.15],[20200728,289.25],[20200729,291.94],[20200730,288.32],[20200731,288.36],[20200803,288.32],[20200804,288.04],[20200805,289.84],[20200806,286.68],[20200807,287.58],[20200810,288.22],[20200811,291.34],[20200812,291.5],[20200813,293.67],[20200814,290.62],[20200817,291.35],[20200818,292.29],[20200819,292.33],[20200820,290.86],[20200821,290.88],[20200824,294.44],[20200825,294.22],[20200826,293.1],[20200827,293.48],[20200828,290.86],[20200831,290.55],[20200901,290.66],[20200902,292.86],[20200903,294.07],[20200904,287.83],[20200907,288.34],[20200908,286.68],[20200909,289.71],[20200910,290.76],[20200911,289.57],[20200914,289.8],[20200915,291.51],[20200916,292.76],[20200917,292.25],[20200918,292.79],[20200921,286.01],[20200922,286.77],[20200923,288.18],[20200924,286.66],[20200925,283.73],[20200928,288.58],[20200929,289.78],[20200930,288.27],[20201001,290.14],[20201002,288.96],[20201005,292.32],[20201006,291.77],[20201007,289.86],[20201008,291.32],[20201009,291.74],[20201012,295.51],[20201013,296.86],[20201014,296.63],[20201015,291.97],[20201016,293.34],[20201019,293.68],[20201020,293.1],[20201021,289.86],[20201022,288.85],[20201023,289.7],[20201026,286.59],[20201027,285.49],[20201028,279.62],[20201029,277.87],[20201030,277.17],[20201102,280.26],[20201103,284.58],[20201104,289.2],[20201105,294.52],[20201106,293.22],[20201109,298.59],[20201110,293.49],[20201111,298.41],[20201112,298.64],[20201113,297.08],[20201116,297.39],[20201117,296.27],[20201118,297.48],[20201119,296.59],[20201120,297.74],[20201123,296.81],[20201124,293.37],[20201125,294.92],[20201126,295.07],[20201127,295.72],[20201130,298.05],[20201201,294.91],[20201202,294.41],[20201203,293.04],[20201204,292.21],[20201207,291.87],[20201208,291.9],[20201209,294.74],[20201210,295],[20201211,292.01],[20201214,294.56],[20201215,292.82],[20201216,294.71],[20201217,296.21],[20201218,296.67],[20201221,291],[20201222,292.92],[20201223,294.14],[20201228,297.36],[20201229,299.98],[20201230,300.82],[20210104,302.76],[20210105,300.17],[20210106,300.48],[20210107,302.05],[20210108,302.82],[20210111,303.17],[20210112,300.2],[20210113,301.03],[20210114,301.55],[20210115,300.53],[20210118,300.84],[20210119,300.55],[20210120,300.24],[20210121,302.18],[20210122,299.79],[20210125,301.84],[20210126,303.39],[20210127,300.68],[20210128,299.41],[20210129,296.71],[20210201,297.5],[20210202,299.63],[20210203,302.31],[20210204,299.94],[20210205,300.86],[20210208,300.72],[20210209,298.79],[20210210,300.5],[20210211,299.82],[20210212,300.39],[20210215,303.93],[20210216,304.64],[20210217,302.69],[20210218,301.12],[20210219,300.33],[20210222,297.12],[20210223,293.59],[20210224,295.41],[20210225,294.17],[20210226,291.94],[20210301,292.32],[20210302,295.55],[20210303,293.78],[20210304,291.84],[20210305,291.28],[20210308,290.7],[20210309,296.1],[20210310,297.43],[20210311,299.2],[20210312,298.12],[20210315,300.06],[20210316,301.58],[20210317,300.95],[20210318,301.32],[20210319,302.43],[20210322,302.35],[20210323,304.37],[20210324,303.1],[20210325,302.17],[20210326,304.8],[20210329,306.93],[20210330,306.8],[20210331,308.66],[20210401,308.33],[20210406,310.29],[20210407,309.94],[20210408,311.68],[20210409,313.21],[20210412,312.47],[20210413,311.57],[20210414,312.57],[20210415,312.4],[20210416,314.08],[20210419,316.6],[20210420,313.85],[20210421,314.34],[20210422,316.56],[20210423,315.28],[20210426,315.29],[20210427,314.16],[20210428,314.24],[20210429,315.69],[20210430,313.52],[20210503,314.72],[20210504,315.16],[20210505,315.53],[20210506,315.28],[20210507,316.75],[20210510,317.6],[20210511,312.02],[20210512,314.2],[20210514,314.76],[20210517,316.45],[20210518,317.95],[20210519,315.07],[20210520,317.24],[20210521,320.27],[20210525,322.41],[20210526,322.13],[20210527,322.03],[20210528,323.36],[20210531,323.64],[20210601,324.76],[20210602,323.48],[20210604,324.23],[20210607,326.48],[20210608,327.85],[20210609,327.66],[20210610,327.51],[20210611,329.88],[20210614,330.5],[20210615,332.55],[20210616,332.74],[20210617,330.13],[20210618,331.08],[20210621,328.89],[20210622,330.39],[20210623,329.45],[20210624,330.51],[20210625,330.34],[20210628,331.27],[20210629,331.69],[20210630,330.82],[20210701,329.18],[20210702,332.27],[20210705,332.67],[20210706,333.9],[20210707,335.97],[20210708,333.67],[20210709,334.92],[20210712,337.51],[20210713,338.69],[20210714,337.66],[20210715,337.02],[20210716,336.61],[20210719,333.02],[20210720,333.36],[20210721,335.45],[20210722,337.7],[20210723,340.04],[20210726,339.43],[20210727,339.93],[20210728,340.15],[20210729,340.62],[20210730,342.8],[20210802,342.23],[20210803,343.97],[20210804,345.69],[20210805,347.46],[20210806,346.33],[20210809,347.16],[20210810,348.02],[20210811,348.49],[20210812,348.99],[20210813,349.64],[20210816,349.49],[20210817,351.28],[20210818,352.94],[20210819,348.21],[20210820,349.93],[20210823,351.49],[20210824,350.79],[20210825,349.92],[20210826,348.66],[20210827,348.96],[20210830,349.9],[20210831,349.68],[20210901,349.65],[20210902,351.89],[20210903,350.92],[20210906,351.38],[20210907,351.23],[20210908,349.13],[20210909,347.1],[20210910,347.74],[20210913,347.32],[20210914,344.65],[20210915,344.52],[20210916,345.04],[20210917,344.4],[20210920,338.73],[20210921,341.74],[20210922,342.65],[20210923,346.07],[20210924,341.63],[20210927,338.56],[20210928,331.86],[20210929,332.54],[20210930,332.17],[20211001,331.09],[20211004,330.27],[20211005,331.13],[20211006,327.13],[20211007,332.2],[20211008,332.63],[20211011,330.25],[20211012,332.37],[20211013,334.53],[20211014,337.44],[20211015,338.04],[20211018,337.91],[20211019,338.93],[20211020,339.75],[20211021,341.64],[20211022,344.81],[20211025,344.08],[20211026,344.06],[20211027,346.2],[20211028,344.69],[20211029,343.29],[20211101,346.02],[20211102,348.02],[20211103,349.74],[20211104,352.08],[20211105,350.4],[20211108,350.22],[20211109,351.06],[20211110,349.63],[20211111,352.88],[20211112,354.31],[20211115,355.07],[20211116,356.38],[20211117,356.43],[20211118,356.73],[20211119,358.05],[20211122,357.82],[20211123,353.35],[20211124,351.42],[20211125,353.21],[20211126,349.98],[20211129,348.88],[20211130,347.16],[20211201,347.54],[20211202,343.55],[20211203,345.67],[20211206,344.66],[20211207,351.45],[20211208,353.9],[20211209,352.11],[20211210,352.36],[20211213,354.27],[20211214,352.85],[20211215,351.08],[20211216,354.15],[20211217,351.65],[20211220,348.5],[20211221,351.23],[20211222,350.79],[20211223,353.88],[20211227,356.63],[20211228,359.34],[20211229,360.36],[20211230,361.14],[20220103,361.14],[20220104,359.21],[20220105,359.2],[20220106,352.86],[20220107,351.29],[20220110,347.01],[20220111,347.63],[20220112,346.55],[20220113,345.69],[20220114,341.97],[20220117,342.48],[20220118,338.68],[20220119,339.6],[20220120,341.1],[20220121,337.9],[20220124,332.71],[20220125,329.39],[20220126,333.63],[20220127,330.51],[20220128,331.89],[20220131,335.36],[20220201,339.02],[20220202,339.82],[20220203,338.16],[20220204,332.14],[20220207,329],[20220208,329.63],[20220209,334.02],[20220210,333.88],[20220211,330.35],[20220214,323.85],[20220215,329.48],[20220216,329.56],[20220217,329.72],[20220218,329.33],[20220221,324.89],[20220222,322.88],[20220223,324.89],[20220224,313.11],[20220225,321.17],[20220228,324.58],[20220301,323.72],[20220302,321.38],[20220303,321.11],[20220304,311.71],[20220307,308.6],[20220308,307.57],[20220309,309.37],[20220310,311.12],[20220311,313.82],[20220314,313.23],[20220315,315.5],[20220316,322.23],[20220317,323.15],[20220318,324.63],[20220321,328.61],[20220322,326.86],[20220323,327.4],[20220324,326.64],[20220325,328.66],[20220328,330.36],[20220329,332.23],[20220330,332.12],[20220331,332.99],[20220401,332.38],[20220404,334.53],[20220405,336.41],[20220406,336.18],[20220407,338.56],[20220408,339.77],[20220411,339.12],[20220412,336.54],[20220413,335.71],[20220414,337.06],[20220419,334.15],[20220420,335.97],[20220421,337.33],[20220422,333.08],[20220425,326.78],[20220426,331.62],[20220427,329.84],[20220428,333.36],[20220429,333.98],[20220502,331.12],[20220503,329.02],[20220504,327.67],[20220505,329.94],[20220506,319.39],[20220509,311.9],[20220510,313.12],[20220511,313.15],[20220512,310.29],[20220513,315.22],[20220516,316.7],[20220517,320.75],[20220518,317.29],[20220519,310.91],[20220520,315.84],[20220523,315.84],[20220524,316.42],[20220525,315.4],[20220527,318.89],[20220530,322.18],[20220531,321.1],[20220601,318.75],[20220602,318.47],[20220603,318.67],[20220607,316.71],[20220608,314.63],[20220609,312.92],[20220610,308.15],[20220613,302],[20220614,298.82],[20220615,299.53],[20220617,299.24],[20220620,298.07],[20220621,299.62],[20220622,295.66],[20220623,298.42],[20220624,303.22],[20220627,306.95],[20220628,309],[20220629,304.6],[20220630,303.7],[20220701,304.53],[20220704,309.8],[20220705,309.38],[20220706,310.32],[20220707,312.76],[20220708,313.54],[20220711,313.81],[20220712,314.17],[20220713,312.99],[20220714,310.26],[20220715,311],[20220718,315.91],[20220719,313.77],[20220720,315.44],[20220721,315.31],[20220722,317.52],[20220725,317.7],[20220726,317.71],[20220727,318.67],[20220728,319.19],[20220729,323.89],[20220801,325.35],[20220802,322.89],[20220803,323.27],[20220804,324.17],[20220805,323.24],[20220808,322.13],[20220809,321.23],[20220810,321.8],[20220811,322.69],[20220812,322.19],[20220815,323.14],[20220816,324.09],[20220817,323.73],[20220818,322.81],[20220819,324.1],[20220822,321.57],[20220823,319.35],[20220824,319.38],[20220825,319.48],[20220826,318.08],[20220829,312.73],[20220830,313.57],[20220831,309.63],[20220901,303.37],[20220902,303.13],[20220905,303.3],[20220906,305.77],[20220907,305.11],[20220908,304.22],[20220909,308.69],[20220912,310.63],[20220913,314.6],[20220914,307.22],[20220915,306.89],[20220916,302.47],[20220919,299.84],[20220920,298.6],[20220921,297.84],[20220922,295.77],[20220923,288.83],[20220926,287.48],[20220927,289.96],[20220928,286.23],[20220929,286.11],[20220930,286.61],[20221004,294.33],[20221005,293.7],[20221006,291.71],[20221007,290.69],[20221010,287.14],[20221011,285.78],[20221012,286.71],[20221013,284.3],[20221014,289.32],[20221017,289.86],[20221018,293.18],[20221019,291.89],[20221020,290.05],[20221021,287.43],[20221024,293.08],[20221025,293.83],[20221026,295.76],[20221027,295.8],[20221028,297.06],[20221031,298.51],[20221101,302.52],[20221102,299.83],[20221103,295.12],[20221104,299],[20221107,300.55],[20221108,301.48],[20221109,302.37],[20221110,303.67],[20221111,307.91],[20221114,310.21],[20221115,309.62],[20221116,306.74],[20221117,305.64],[20221118,307.5],[20221121,309.23],[20221122,310.67],[20221123,311.52],[20221124,314.25],[20221125,314.99],[20221128,312.68],[20221129,312.93],[20221130,313.32],[20221201,316.47],[20221202,317],[20221205,314.87],[20221206,314.3],[20221207,312.62],[20221208,310.72],[20221209,313.26],[20221212,312.3],[20221213,313.13],[20221214,313.72],[20221215,313.44],[20221216,305.35],[20221219,306.73],[20221220,305.28],[20221221,306.77],[20221222,308.83],[20221223,306.92],[20221227,307.53],[20221228,307.39],[20221229,306.46],[20221230,306.9],[20230102,306.13],[20230103,308.38],[20230104,313.24],[20230105,312.61],[20230106,312.07],[20230109,315.07],[20230110,314.54],[20230111,315.64],[20230112,316.74],[20230113,315.77],[20230116,317.39],[20230117,317.79],[20230118,319.01],[20230119,315.96],[20230120,316.33],[20230123,316.61],[20230124,316.84],[20230125,314.13],[20230126,315.99],[20230127,315.31],[20230130,315.63],[20230131,314.85],[20230201,316.03],[20230202,315.47],[20230203,317.89],[20230206,317.34],[20230207,317.7],[20230208,320.09],[20230209,320.2],[20230210,314.94],[20230213,317.67],[20230214,320.96],[20230215,320.67],[20230216,322.22],[20230217,320.25],[20230220,322.39],[20230221,323.09],[20230222,322.82],[20230223,322.74],[20230224,322.24],[20230227,322.26],[20230228,321.25],[20230301,321.37],[20230302,318.96],[20230303,322.01],[20230306,321.14],[20230307,322.58],[20230308,319.07],[20230309,319.21],[20230310,318.08],[20230313,314.1],[20230314,314.4],[20230315,312.8],[20230316,314.77],[20230317,314.72],[20230320,315.34],[20230321,318.69],[20230322,319.23],[20230323,318.31],[20230324,317.26],[20230327,321.25],[20230328,320.27],[20230329,321.7],[20230330,324.34],[20230331,326],[20230403,325.25],[20230404,327.34],[20230405,327.95],[20230406,331.04],[20230411,331.95],[20230412,332.82],[20230413,333.83],[20230414,334.37],[20230417,334.64],[20230418,335.29],[20230419,335.74],[20230420,335.31],[20230421,337.72],[20230424,338.56],[20230425,338.2],[20230426,336.02],[20230427,335.49],[20230428,335.55],[20230502,336.16],[20230503,336.84],[20230504,334.11],[20230505,336.65],[20230508,339.1],[20230509,337.52],[20230510,337.28],[20230511,337.04],[20230512,338.57],[20230515,339.97],[20230516,338.88],[20230517,337.28],[20230519,337.49],[20230522,338.32],[20230523,337.18],[20230524,332.1],[20230525,331.06],[20230526,330.71],[20230530,331.65],[20230531,329.87],[20230601,329.74],[20230602,331.37],[20230605,332.82],[20230606,332.39],[20230607,333.18],[20230609,329.22],[20230612,330.51],[20230613,329.64],[20230614,332.28],[20230615,331.36],[20230616,334.38],[20230619,331.76],[20230620,330.99],[20230621,329.58],[20230622,325.33],[20230623,328.81],[20230626,327.9],[20230627,326.49],[20230628,329.49],[20230629,329.8],[20230630,331.95],[20230703,332.61],[20230704,332.32],[20230705,330.67],[20230706,327.19],[20230707,323.61],[20230710,322.72],[20230711,322.7],[20230712,324.5],[20230713,328.34],[20230714,328.56],[20230717,327.41],[20230718,326.81],[20230719,328.87],[20230720,330.13],[20230721,331.33],[20230724,331.64],[20230725,332.1],[20230726,330.62],[20230727,334.71],[20230728,334.81],[20230731,334.37],[20230801,332.86],[20230802,328.69],[20230803,325.52],[20230804,322.77],[20230807,323.87],[20230808,325.2],[20230809,327.55],[20230810,328.49],[20230811,327.92],[20230814,327.42],[20230815,325.22],[20230816,325.09],[20230817,324.51],[20230818,320.55],[20230821,322.75],[20230822,323.6],[20230823,324.14],[20230824,324.99],[20230825,325.39],[20230828,325.87],[20230829,328.06],[20230830,328.95],[20230831,329.75],[20230901,328.6],[20230904,328.57],[20230905,326.6],[20230906,323.93],[20230907,325.65],[20230908,326.42],[20230911,328.31],[20230912,329.57],[20230913,325.8],[20230914,328.67],[20230915,334.57],[20230918,331.46],[20230919,330.68],[20230920,332.75],[20230921,330.12],[20230922,328.1],[20230925,325.55],[20230926,324.23],[20230927,323.23],[20230928,321.64],[20230929,325.47],[20231002,323.11],[20231004,320.58],[20231005,320.91],[20231006,321.7],[20231009,321.38],[20231010,325.31],[20231011,327.18],[20231012,328.24],[20231013,325.25],[20231016,324.62],[20231017,324.3],[20231018,322.95],[20231019,319.68],[20231020,316.04],[20231023,313.67],[20231024,315.36],[20231025,317.03],[20231026,315.5],[20231027,314.43],[20231030,315.24],[20231031,316.47],[20231101,316.9],[20231102,321.1],[20231103,320.5],[20231106,318.68],[20231107,319.26],[20231108,319.11],[20231109,321.79],[20231110,320.39],[20231113,321.22],[20231114,321.89],[20231115,323.92],[20231116,323.41],[20231117,324.57],[20231120,325.13],[20231121,325.41],[20231122,327.7],[20231123,328.43],[20231124,329.16],[20231127,330.11],[20231128,328.06],[20231129,329.96],[20231130,330.38],[20231201,332.14],[20231204,333.91],[20231205,334.63],[20231206,336.51],[20231207,337.1],[20231208,336.44],[20231211,337.41],[20231212,338.88],[20231213,339.68],[20231214,339.56],[20231215,336.39],[20231218,335.87],[20231219,336.15],[20231220,336.51],[20231221,335.65],[20231222,336.71],[20231227,337.23],[20231228,337.37],[20231229,337.96],[20240102,337.59],[20240103,338.11],[20240104,339.6],[20240105,338.38],[20240108,340.61],[20240109,341.44],[20240110,341.09],[20240111,341.72],[20240112,341.84],[20240115,342.5],[20240116,341.69],[20240117,339.57],[20240118,339.81],[20240119,339.41],[20240122,339.46],[20240123,339.42],[20240124,340.09],[20240125,339.85],[20240126,343.2],[20240129,343.37],[20240130,343.51],[20240131,343.64],[20240201,342.16],[20240202,343.7],[20240205,342.97],[20240206,341.12],[20240207,341.58],[20240208,341.13],[20240209,339.52],[20240212,340.07],[20240213,339.18],[20240214,340.06],[20240215,340.97],[20240216,342.24],[20240219,342.68],[20240220,345.11],[20240221,344.76],[20240222,345.88],[20240223,346.31],[20240226,346.81],[20240227,344.66],[20240228,344.49],[20240229,345.44],[20240301,344.07],[20240304,343.64],[20240305,343.92],[20240306,343.96],[20240307,346.07],[20240308,346.69],[20240311,346.19],[20240312,346.64],[20240313,348.14],[20240314,348.32],[20240315,348.39],[20240318,346.2],[20240319,346.28],[20240320,348.02],[20240321,348.27],[20240322,349.22],[20240325,349.62],[20240326,350.53],[20240327,351.41],[20240328,352.29],[20240402,351.67],[20240403,348.08],[20240404,347.17],[20240405,343.71],[20240408,343.68],[20240409,343.67],[20240410,344.31],[20240411,342.62],[20240412,345.49],[20240415,344.89],[20240416,341.83],[20240417,343.07],[20240418,341.82],[20240419,343],[20240422,346.49]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190423,3818.87],[20190424,3820.13],[20190425,3814.5],[20190426,3820.03],[20190427,3820.08],[20190428,3820.08],[20190429,3825.43],[20190430,3826.56],[20190501,3826.46],[20190502,3809.84],[20190503,3818.05],[20190504,3818.05],[20190505,3818.05],[20190506,3792.73],[20190507,3753.19],[20190508,3745.81],[20190509,3723.37],[20190510,3708.42],[20190511,3708.42],[20190512,3708.42],[20190513,3669.08],[20190514,3690.42],[20190515,3705.3],[20190516,3746.02],[20190517,3745.79],[20190518,3745.79],[20190519,3745.79],[20190520,3717.07],[20190521,3731.03],[20190522,3732.72],[20190523,3687.41],[20190524,3698.63],[20190525,3698.63],[20190526,3698.87],[20190527,3704.19],[20190528,3703.01],[20190529,3657.53],[20190530,3661.53],[20190531,3640.75],[20190601,3640.75],[20190602,3640.75],[20190603,3643.35],[20190604,3663.36],[20190605,3681.38],[20190606,3684.93],[20190607,3712.12],[20190608,3712.12],[20190609,3712.12],[20190610,3713.58],[20190611,3746.23],[20190612,3738.75],[20190613,3745.44],[20190614,3730.37],[20190615,3730.37],[20190616,3730.37],[20190617,3725.5],[20190618,3770.85],[20190619,3781.19],[20190620,3791.95],[20190621,3785.38],[20190622,3785.38],[20190623,3785.38],[20190624,3775.79],[20190625,3770.88],[20190626,3762.92],[20190627,3762.72],[20190628,3783.85],[20190629,3783.85],[20190630,3784.1],[20190701,3814.49],[20190702,3825.68],[20190703,3853.96],[20190704,3861.95],[20190705,3839.84],[20190706,3839.84],[20190707,3839.84],[20190708,3832.5],[20190709,3812.53],[20190710,3806.28],[20190711,3803.74],[20190712,3804.15],[20190713,3804.15],[20190714,3804.15],[20190715,3810.64],[20190716,3820.42],[20190717,3812.54],[20190718,3795.91],[20190719,3797.83],[20190720,3797.83],[20190721,3797.83],[20190722,3803.54],[20190723,3834.55],[20190724,3843.94],[20190725,3832.34],[20190726,3836.18],[20190727,3836.18],[20190728,3836.18],[20190729,3837.58],[20190730,3789.79],[20190731,3786.85],[20190801,3799.47],[20190802,3730.84],[20190803,3730.84],[20190804,3730.84],[20190805,3652.07],[20190806,3631.03],[20190807,3632.25],[20190808,3679.67],[20190809,3664.31],[20190810,3664.31],[20190811,3664.31],[20190812,3649.52],[20190813,3656.5],[20190814,3613.99],[20190815,3605.84],[20190816,3629.47],[20190817,3629.47],[20190818,3629.47],[20190819,3668.87],[20190820,3657.97],[20190821,3691.07],[20190822,3685.76],[20190823,3667.53],[20190824,3667.53],[20190825,3667.53],[20190826,3656.99],[20190827,3673.14],[20190828,3666.32],[20190829,3698.4],[20190830,3726.01],[20190831,3726.07],[20190901,3726.07],[20190902,3738.09],[20190903,3731.25],[20190904,3758.5],[20190905,3786.08],[20190906,3796.89],[20190907,3796.89],[20190908,3796.89],[20190909,3792.82],[20190910,3789.63],[20190911,3819.11],[20190912,3828.45],[20190913,3841.69],[20190914,3841.69],[20190915,3841.69],[20190916,3826.95],[20190917,3822.45],[20190918,3824.36],[20190919,3841.4],[20190920,3852.04],[20190921,3852.04],[20190922,3852.04],[20190923,3826.81],[20190924,3825.76],[20190925,3797.74],[20190926,3819.13],[20190927,3835.56],[20190928,3835.56],[20190929,3835.56],[20190930,3847.57],[20191001,3819.24],[20191002,3729.84],[20191003,3717.85],[20191004,3733.81],[20191005,3733.81],[20191006,3733.81],[20191007,3757.39],[20191008,3728.09],[20191009,3733.38],[20191010,3751.55],[20191011,3824.14],[20191012,3824.14],[20191013,3824.14],[20191014,3822.72],[20191015,3855.44],[20191016,3858.35],[20191017,3859.16],[20191018,3847.56],[20191019,3847.56],[20191020,3847.56],[20191021,3863.67],[20191022,3868.48],[20191023,3868.96],[20191024,3888.73],[20191025,3893.4],[20191026,3893.4],[20191027,3893.4],[20191028,3907.27],[20191029,3904.75],[20191030,3907.32],[20191031,3893.44],[20191101,3903.09],[20191102,3903.09],[20191103,3903.09],[20191104,3947.61],[20191105,3958.6],[20191106,3966.63],[20191107,3983.58],[20191108,3979.65],[20191109,3979.65],[20191110,3979.65],[20191111,3979.43],[20191112,3991.34],[20191113,3982.42],[20191114,3974.27],[20191115,3984.47],[20191116,3984.47],[20191117,3984.47],[20191118,3986.12],[20191119,3985.77],[20191120,3966.75],[20191121,3953.05],[20191122,3967.33],[20191123,3967.33],[20191124,3967.33],[20191125,4000.93],[20191126,4011.34],[20191127,4024.26],[20191128,4021.79],[20191129,4009.69],[20191130,4009.62],[20191201,4009.62],[20191202,3963.43],[20191203,3931.56],[20191204,3963.39],[20191205,3969.53],[20191206,4000.57],[20191207,4000.57],[20191208,4000.57],[20191209,4000.71],[20191210,3987.34],[20191211,3995.08],[20191212,4007.52],[20191213,4048.2],[20191214,4048.2],[20191215,4048.2],[20191216,4092.5],[20191217,4077.32],[20191218,4071.84],[20191219,4072.89],[20191220,4097.93],[20191221,4097.93],[20191222,4097.93],[20191223,4103.85],[20191224,4106.25],[20191225,4106.25],[20191226,4106.29],[20191227,4117.56],[20191228,4117.56],[20191229,4117.56],[20191230,4093.12],[20191231,4088.65],[20200101,4088.65],[20200102,4115.3],[20200103,4104.33],[20200104,4104.33],[20200105,4104.33],[20200106,4086.47],[20200107,4098.52],[20200108,4103.68],[20200109,4118.8],[20200110,4118.09],[20200111,4118.09],[20200112,4118.09],[20200113,4111.47],[20200114,4118.37],[20200115,4120.53],[20200116,4126.13],[20200117,4158.99],[20200118,4158.99],[20200119,4158.99],[20200120,4162.53],[20200121,4154.45],[20200122,4155.7],[20200123,4130.87],[20200124,4157.26],[20200125,4157.26],[20200126,4157.26],[20200127,4081.37],[20200128,4093.21],[20200129,4112.94],[20200130,4080.64],[20200131,4045.03],[20200201,4045.03],[20200202,4045.03],[20200203,4042.72],[20200204,4094.74],[20200205,4145.75],[20200206,4166],[20200207,4155.92],[20200208,4155.92],[20200209,4155.92],[20200210,4156.7],[20200211,4191.29],[20200212,4218.73],[20200213,4220.54],[20200214,4225.23],[20200215,4225.23],[20200216,4225.23],[20200217,4234.73],[20200218,4224.06],[20200219,4250.19],[20200220,4232.28],[20200221,4209.45],[20200222,4209.45],[20200223,4209.45],[20200224,4067.73],[20200225,3998.09],[20200226,3972.07],[20200227,3860.31],[20200228,3730.6],[20200229,3730.59],[20200301,3730.59],[20200302,3717.55],[20200303,3772.92],[20200304,3811.46],[20200305,3766.25],[20200306,3645.54],[20200307,3645.54],[20200308,3645.54],[20200309,3408.4],[20200310,3362.84],[20200311,3316.13],[20200312,3005.64],[20200313,2997.46],[20200314,2997.46],[20200315,2997.46],[20200316,2829.84],[20200317,2856.88],[20200318,2780.43],[20200319,2813.74],[20200320,2891.23],[20200321,2891.23],[20200322,2891.23],[20200323,2797.36],[20200324,2965.04],[20200325,3066.7],[20200326,3135.34],[20200327,3078.1],[20200328,3078.1],[20200329,3078.1],[20200330,3092.65],[20200331,3148.03],[20200401,3083.62],[20200402,3084.93],[20200403,3066.62],[20200404,3066.62],[20200405,3066.62],[20200406,3155.86],[20200407,3227.6],[20200408,3230.16],[20200409,3278.52],[20200410,3279.06],[20200411,3279.06],[20200412,3279.06],[20200413,3278.82],[20200414,3306.71],[20200415,3224.51],[20200416,3223.84],[20200417,3296.36],[20200418,3296.36],[20200419,3296.36],[20200420,3314.53],[20200421,3242.54],[20200422,3269.01],[20200423,3300.84],[20200424,3284.07],[20200425,3284.07],[20200426,3284.07],[20200427,3327.28],[20200428,3377.27],[20200429,3430.02],[20200430,3396.56],[20200501,3391.71],[20200502,3391.71],[20200503,3391.71],[20200504,3296.6],[20200505,3335.68],[20200506,3339.25],[20200507,3366.4],[20200508,3391.5],[20200509,3391.5],[20200510,3391.5],[20200511,3390.03],[20200512,3395.7],[20200513,3346],[20200514,3276.25],[20200515,3287.3],[20200516,3287.3],[20200517,3287.3],[20200518,3386.69],[20200519,3389.1],[20200520,3415.13],[20200521,3410.67],[20200522,3405.08],[20200523,3405.08],[20200524,3405.08],[20200525,3440.45],[20200526,3485.65],[20200527,3496.25],[20200528,3540.22],[20200529,3514.05],[20200530,3514.05],[20200531,3514.05],[20200601,3520.92],[20200602,3584.62],[20200603,3657.69],[20200604,3654.57],[20200605,3711.64],[20200606,3711.64],[20200607,3711.64],[20200608,3713.67],[20200609,3674.54],[20200610,3661.04],[20200611,3564.94],[20200612,3538.11],[20200613,3538.11],[20200614,3538.11],[20200615,3523.88],[20200616,3609.59],[20200617,3641.47],[20200618,3626.44],[20200619,3639.74],[20200620,3639.74],[20200621,3639.74],[20200622,3624.4],[20200623,3643.23],[20200624,3587.34],[20200625,3592.07],[20200626,3594.57],[20200627,3594.57],[20200628,3594.57],[20200629,3597.04],[20200630,3606.49],[20200701,3616.39],[20200702,3671.26],[20200703,3662.71],[20200704,3662.71],[20200705,3662.71],[20200706,3702.9],[20200707,3691.68],[20200708,3675.73],[20200709,3658.34],[20200710,3672.69],[20200711,3672.69],[20200712,3672.69],[20200713,3704.88],[20200714,3687.14],[20200715,3733.29],[20200716,3729.15],[20200717,3733.07],[20200718,3733.07],[20200719,3733.07],[20200720,3758.46],[20200721,3778.85],[20200722,3753.72],[20200723,3754.28],[20200724,3698.63],[20200725,3698.63],[20200726,3698.63],[20200727,3684.84],[20200728,3691.14],[20200729,3694.25],[20200730,3629.05],[20200731,3604.9],[20200801,3604.9],[20200802,3604.9],[20200803,3648.88],[20200804,3657.02],[20200805,3676.9],[20200806,3659.88],[20200807,3667.23],[20200808,3667.23],[20200809,3667.23],[20200810,3678.46],[20200811,3728.46],[20200812,3763.3],[20200813,3757.05],[20200814,3718.53],[20200815,3718.53],[20200816,3718.53],[20200817,3726.58],[20200818,3715.97],[20200819,3727.07],[20200820,3700.53],[20200821,3695.02],[20200822,3695.02],[20200823,3695.02],[20200824,3741.65],[20200825,3744.27],[20200826,3767.04],[20200827,3755.6],[20200828,3737.62],[20200829,3737.62],[20200830,3737.62],[20200831,3723.89],[20200901,3707.85],[20200902,3757.97],[20200903,3730.15],[20200904,3684.7],[20200905,3684.7],[20200906,3684.7],[20200907,3718.32],[20200908,3690.2],[20200909,3734.86],[20200910,3728.08],[20200911,3727.14],[20200912,3727.14],[20200913,3727.14],[20200914,3734.63],[20200915,3755.48],[20200916,3774.94],[20200917,3762.33],[20200918,3747.7],[20200919,3747.7],[20200920,3747.7],[20200921,3645.57],[20200922,3638.84],[20200923,3656.46],[20200924,3626.4],[20200925,3616.13],[20200926,3616.13],[20200927,3616.13],[20200928,3681.03],[20200929,3678.57],[20200930,3676.15],[20201001,3687.31],[20201002,3690.21],[20201003,3690.21],[20201004,3690.21],[20201005,3720.26],[20201006,3724.53],[20201007,3723.15],[20201008,3747.3],[20201009,3768.67],[20201010,3768.67],[20201011,3768.67],[20201012,3795.1],[20201013,3785.32],[20201014,3784.23],[20201015,3718.25],[20201016,3744.8],[20201017,3744.8],[20201018,3744.8],[20201019,3741.9],[20201020,3730.85],[20201021,3690.8],[20201022,3677.67],[20201023,3693.36],[20201024,3693.36],[20201025,3693.36],[20201026,3641.12],[20201027,3598.88],[20201028,3504.9],[20201029,3490.21],[20201030,3491.37],[20201031,3491.37],[20201101,3491.37],[20201102,3538.29],[20201103,3607.49],[20201104,3673.38],[20201105,3723.97],[20201106,3722.65],[20201107,3722.65],[20201108,3722.65],[20201109,3833.21],[20201110,3866.06],[20201111,3899.68],[20201112,3887.87],[20201113,3888.67],[20201114,3888.67],[20201115,3888.67],[20201116,3925.66],[20201117,3921.56],[20201118,3936.13],[20201119,3918.53],[20201120,3933.04],[20201121,3933.04],[20201122,3933.04],[20201123,3932.37],[20201124,3954.99],[20201125,3956.73],[20201126,3956.77],[20201127,3972.67],[20201128,3972.67],[20201129,3972.67],[20201130,3954.66],[20201201,3969.58],[20201202,3961.94],[20201203,3958.77],[20201204,3978.68],[20201205,3978.68],[20201206,3978.68],[20201207,3971.85],[20201208,3978.8],[20201209,3993.53],[20201210,3978.86],[20201211,3949.74],[20201212,3949.74],[20201213,3949.74],[20201214,3967.23],[20201215,3978.19],[20201216,4009.03],[20201217,4027.46],[20201218,4024.23],[20201219,4024.23],[20201220,4024.23],[20201221,3945.03],[20201222,3977.24],[20201223,4014.61],[20201224,4017.3],[20201225,4017.4],[20201226,4017.4],[20201227,4017.4],[20201228,4043.13],[20201229,4074.35],[20201230,4070.73],[20201231,4062.38],[20210101,4062.35],[20210102,4062.35],[20210103,4062.35],[20210104,4088.12],[20210105,4081.04],[20210106,4117],[20210107,4146.04],[20210108,4173.58],[20210109,4173.58],[20210110,4173.58],[20210111,4153.3],[20210112,4152.65],[20210113,4158],[20210114,4180.96],[20210115,4148.29],[20210116,4148.29],[20210117,4148.29],[20210118,4149.58],[20210119,4150.16],[20210120,4174.72],[20210121,4183.41],[20210122,4158.31],[20210123,4158.31],[20210124,4158.31],[20210125,4131.02],[20210126,4144.68],[20210127,4100.46],[20210128,4096.73],[20210129,4047.89],[20210130,4047.89],[20210131,4047.89],[20210201,4083.2],[20210202,4131.14],[20210203,4152.78],[20210204,4169.38],[20210205,4178.5],[20210206,4178.5],[20210207,4178.5],[20210208,4191.98],[20210209,4186.63],[20210210,4181.63],[20210211,4194.61],[20210212,4218.36],[20210213,4218.36],[20210214,4218.36],[20210215,4264.22],[20210216,4269.39],[20210217,4243.29],[20210218,4210.96],[20210219,4223.44],[20210220,4223.44],[20210221,4223.44],[20210222,4205.54],[20210223,4178.22],[20210224,4193.35],[20210225,4191.09],[20210226,4137.83],[20210227,4137.83],[20210228,4137.83],[20210301,4189.91],[20210302,4208.47],[20210303,4205.82],[20210304,4185.88],[20210305,4162.6],[20210306,4162.6],[20210307,4162.6],[20210308,4214.46],[20210309,4260.72],[20210310,4281.3],[20210311,4306.05],[20210312,4298.14],[20210313,4298.14],[20210314,4298.14],[20210315,4301.26],[20210316,4328.53],[20210317,4316.65],[20210318,4327.48],[20210319,4305.88],[20210320,4305.88],[20210321,4305.88],[20210322,4309.54],[20210323,4302.25],[20210324,4300.24],[20210325,4297.67],[20210326,4336.85],[20210327,4336.85],[20210328,4336.85],[20210329,4349.09],[20210330,4372.99],[20210331,4374.78],[20210401,4399.51],[20210402,4399.89],[20210403,4399.89],[20210404,4399.89],[20210405,4401.29],[20210406,4431.78],[20210407,4424.54],[20210408,4444.19],[20210409,4453.1],[20210410,4453.1],[20210411,4453.1],[20210412,4437.38],[20210413,4444.34],[20210414,4449.12],[20210415,4467.03],[20210416,4500.45],[20210417,4500.45],[20210418,4500.45],[20210419,4505.88],[20210420,4441.71],[20210421,4450.98],[20210422,4480.01],[20210423,4481.35],[20210424,4481.35],[20210425,4481.35],[20210426,4494.01],[20210427,4493.18],[20210428,4493.16],[20210429,4485.68],[20210430,4470.39],[20210501,4470.39],[20210502,4470.39],[20210503,4484.23],[20210504,4445.1],[20210505,4498.39],[20210506,4500.74],[20210507,4536.45],[20210508,4536.45],[20210509,4536.45],[20210510,4543.58],[20210511,4467.27],[20210512,4466.72],[20210513,4465.22],[20210514,4503.62],[20210515,4503.62],[20210516,4503.62],[20210517,4514.53],[20210518,4524.07],[20210519,4468.36],[20210520,4509.1],[20210521,4539.87],[20210522,4539.87],[20210523,4539.87],[20210524,4541.52],[20210525,4555.05],[20210526,4554.78],[20210527,4563.7],[20210528,4588.57],[20210529,4588.57],[20210530,4588.57],[20210531,4578.55],[20210601,4603.63],[20210602,4610.82],[20210603,4607.38],[20210604,4624.67],[20210605,4624.67],[20210606,4624.67],[20210607,4638.7],[20210608,4642.94],[20210609,4640.75],[20210610,4642.23],[20210611,4669.2],[20210612,4669.2],[20210613,4669.2],[20210614,4681.62],[20210615,4686.9],[20210616,4690.9],[20210617,4685.38],[20210618,4632.24],[20210619,4632.24],[20210620,4632.24],[20210621,4643.97],[20210622,4658.68],[20210623,4646.33],[20210624,4668.72],[20210625,4679.93],[20210626,4679.93],[20210627,4679.93],[20210628,4663.99],[20210629,4675.25],[20210630,4647.18],[20210701,4665.91],[20210702,4681.73],[20210703,4681.73],[20210704,4681.73],[20210705,4694.73],[20210706,4682.75],[20210707,4706.87],[20210708,4641.51],[20210709,4682.68],[20210710,4682.68],[20210711,4682.68],[20210712,4712.74],[20210713,4720.96],[20210714,4718.54],[20210715,4684.11],[20210716,4664.88],[20210717,4664.88],[20210718,4664.88],[20210719,4574.14],[20210720,4583.4],[20210721,4646.45],[20210722,4682.47],[20210723,4725.29],[20210724,4725.29],[20210725,4725.29],[20210726,4728.86],[20210727,4707.41],[20210728,4728.23],[20210729,4753.34],[20210730,4739.97],[20210731,4739.97],[20210801,4739.97],[20210802,4757.63],[20210803,4771.42],[20210804,4795.97],[20210805,4817.48],[20210806,4818.65],[20210807,4818.65],[20210808,4818.65],[20210809,4825.17],[20210810,4842.09],[20210811,4858.74],[20210812,4870.47],[20210813,4879.85],[20210814,4879.85],[20210815,4879.85],[20210816,4860.08],[20210817,4858.72],[20210818,4867.08],[20210819,4808.37],[20210820,4815.02],[20210821,4815.02],[20210822,4815.02],[20210823,4846.08],[20210824,4850.71],[20210825,4852.42],[20210826,4839.48],[20210827,4853.77],[20210828,4853.77],[20210829,4853.77],[20210830,4862.16],[20210831,4849.15],[20210901,4865.56],[20210902,4882.76],[20210903,4864.61],[20210904,4864.61],[20210905,4864.61],[20210906,4886.9],[20210907,4875.62],[20210908,4833.59],[20210909,4823.06],[20210910,4815.36],[20210911,4815.36],[20210912,4815.36],[20210913,4821.13],[20210914,4820.09],[20210915,4794.84],[20210916,4808.46],[20210917,4779.66],[20210918,4779.66],[20210919,4779.66],[20210920,4698.94],[20210921,4735.58],[20210922,4774.42],[20210923,4820.15],[20210924,4787.9],[20210925,4787.9],[20210926,4787.9],[20210927,4771.35],[20210928,4682.17],[20210929,4688.98],[20210930,4689.04],[20211001,4669.21],[20211002,4669.21],[20211003,4669.21],[20211004,4652],[20211005,4685.02],[20211006,4644.98],[20211007,4700.92],[20211008,4699.08],[20211009,4699.08],[20211010,4699.08],[20211011,4692.33],[20211012,4693.39],[20211013,4725.42],[20211014,4775.94],[20211015,4809.96],[20211016,4809.96],[20211017,4809.96],[20211018,4796.52],[20211019,4808.71],[20211020,4822.22],[20211021,4823.63],[20211022,4846.14],[20211023,4846.14],[20211024,4846.14],[20211025,4850.41],[20211026,4876.88],[20211027,4867.09],[20211028,4876.73],[20211029,4876.12],[20211030,4876.12],[20211031,4876.12],[20211101,4892.66],[20211102,4922.55],[20211103,4941.06],[20211104,4964.27],[20211105,4964.92],[20211106,4964.92],[20211107,4964.92],[20211108,4965.7],[20211109,4961.99],[20211110,4962.4],[20211111,4977.12],[20211112,4992.95],[20211113,4992.95],[20211114,4992.95],[20211115,5008.98],[20211116,5017.18],[20211117,5022.43],[20211118,5007.55],[20211119,4991.05],[20211120,4991.05],[20211121,4991.05],[20211122,4984.87],[20211123,4924.74],[20211124,4911.16],[20211125,4929.69],[20211126,4794.35],[20211127,4794.35],[20211128,4794.35],[20211129,4803.46],[20211130,4764.4],[20211201,4819.71],[20211202,4782.74],[20211203,4761.37],[20211204,4761.37],[20211205,4761.37],[20211206,4796.46],[20211207,4905.1],[20211208,4895.83],[20211209,4890.92],[20211210,4878.24],[20211211,4878.24],[20211212,4878.24],[20211213,4864.46],[20211214,4822.97],[20211215,4826.74],[20211216,4873.07],[20211217,4847.63],[20211218,4847.63],[20211219,4847.63],[20211220,4789.9],[20211221,4841.13],[20211222,4883.98],[20211223,4930.55],[20211224,4929.86],[20211225,4929.86],[20211226,4929.86],[20211227,4952.68],[20211228,4977.74],[20211229,4987.65],[20211230,4995.49],[20211231,4990.4],[20220101,4990.4],[20220102,4990.4],[20220103,5004.09],[20220104,5039.16],[20220105,5039.3],[20220106,4983.58],[20220107,4959.42],[20220108,4959.42],[20220109,4959.42],[20220110,4890.51],[20220111,4914.18],[20220112,4944.6],[20220113,4942.73],[20220114,4897.62],[20220115,4897.62],[20220116,4897.62],[20220117,4917.33],[20220118,4875.24],[20220119,4880.2],[20220120,4892.47],[20220121,4817.51],[20220122,4817.51],[20220123,4817.51],[20220124,4659.63],[20220125,4653.32],[20220126,4721.76],[20220127,4743.37],[20220128,4709.86],[20220129,4709.86],[20220130,4709.86],[20220131,4745.78],[20220201,4799.62],[20220202,4828.73],[20220203,4759.58],[20220204,4691.74],[20220205,4691.74],[20220206,4691.74],[20220207,4702.19],[20220208,4704.15],[20220209,4777.13],[20220210,4775.06],[20220211,4742.15],[20220212,4742.15],[20220213,4742.15],[20220214,4657.7],[20220215,4715.52],[20220216,4721.63],[20220217,4696.2],[20220218,4663],[20220219,4663],[20220220,4663],[20220221,4598.75],[20220222,4587.09],[20220223,4581.17],[20220224,4448.61],[20220225,4555.23],[20220226,4555.23],[20220227,4555.23],[20220228,4565.66],[20220301,4490.34],[20220302,4496.33],[20220303,4439.61],[20220304,4292.88],[20220305,4292.88],[20220306,4292.88],[20220307,4223.54],[20220308,4205.4],[20220309,4359.09],[20220310,4332.07],[20220311,4362.5],[20220312,4362.5],[20220313,4362.5],[20220314,4414.72],[20220315,4406.26],[20220316,4528.36],[20220317,4556.34],[20220318,4588.02],[20220319,4588.02],[20220320,4588.02],[20220321,4604.07],[20220322,4635.46],[20220323,4600.59],[20220324,4582.15],[20220325,4585.17],[20220326,4585.17],[20220327,4585.17],[20220328,4596.76],[20220329,4665.89],[20220330,4652.92],[20220331,4618.65],[20220401,4629.13],[20220402,4629.13],[20220403,4629.13],[20220404,4658.65],[20220405,4668.13],[20220406,4602.27],[20220407,4597.23],[20220408,4637.05],[20220409,4637.05],[20220410,4637.05],[20220411,4619.22],[20220412,4602.28],[20220413,4601.58],[20220414,4625.34],[20220415,4625.63],[20220416,4625.63],[20220417,4625.63],[20220418,4625.36],[20220419,4603.33],[20220420,4641.21],[20220421,4662.13],[20220422,4593.63],[20220423,4593.63],[20220424,4593.63],[20220425,4518.63],[20220426,4487.41],[20220427,4494.95],[20220428,4529],[20220429,4556.65],[20220430,4556.65],[20220501,4556.65],[20220502,4515.4],[20220503,4515.6],[20220504,4487.35],[20220505,4461.83],[20220506,4374.67],[20220507,4374.67],[20220508,4374.67],[20220509,4308.78],[20220510,4272.22],[20220511,4321.25],[20220512,4298.74],[20220513,4381.32],[20220514,4381.32],[20220515,4381.32],[20220516,4392.51],[20220517,4441.36],[20220518,4401.56],[20220519,4343.57],[20220520,4379.37],[20220521,4379.37],[20220522,4379.37],[20220523,4419.48],[20220524,4386.33],[20220525,4399.18],[20220526,4408.57],[20220527,4486.6],[20220528,4486.6],[20220529,4486.6],[20220530,4526.94],[20220531,4502.75],[20220601,4466.78],[20220602,4481.43],[20220603,4477.69],[20220604,4477.69],[20220605,4477.69],[20220606,4487.21],[20220607,4496.58],[20220608,4474.94],[20220609,4424.74],[20220610,4321.96],[20220611,4321.96],[20220612,4321.96],[20220613,4211.84],[20220614,4155.29],[20220615,4195.34],[20220616,4126.61],[20220617,4115.83],[20220618,4115.83],[20220619,4115.83],[20220620,4135.16],[20220621,4156.49],[20220622,4123.96],[20220623,4109.78],[20220624,4178.45],[20220625,4178.45],[20220626,4178.45],[20220627,4212.04],[20220628,4224.69],[20220629,4191.34],[20220630,4134.39],[20220701,4134.21],[20220702,4134.21],[20220703,4134.21],[20220704,4149.35],[20220705,4087.2],[20220706,4132.46],[20220707,4201.99],[20220708,4230.6],[20220709,4230.6],[20220710,4230.6],[20220711,4217.33],[20220712,4221.19],[20220713,4193.14],[20220714,4142.21],[20220715,4188.07],[20220716,4188.07],[20220717,4188.07],[20220718,4232.94],[20220719,4275.33],[20220720,4285.66],[20220721,4304.44],[20220722,4320],[20220723,4320],[20220724,4320],[20220725,4320.36],[20220726,4313.34],[20220727,4334.11],[20220728,4375.54],[20220729,4435.19],[20220730,4435.19],[20220731,4435.19],[20220801,4437.44],[20220802,4417.75],[20220803,4437.43],[20220804,4457.28],[20220805,4427.63],[20220806,4427.63],[20220807,4427.63],[20220808,4447.2],[20220809,4420.61],[20220810,4450.65],[20220811,4464.91],[20220812,4469.72],[20220813,4469.72],[20220814,4469.72],[20220815,4475.79],[20220816,4488.8],[20220817,4453.05],[20220818,4458.58],[20220819,4433.46],[20220820,4433.46],[20220821,4433.46],[20220822,4381.69],[20220823,4360.81],[20220824,4365.05],[20220825,4379.01],[20220826,4323.16],[20220827,4323.16],[20220828,4323.16],[20220829,4278.49],[20220830,4257.03],[20220831,4215.67],[20220901,4144.94],[20220902,4196.17],[20220903,4196.17],[20220904,4196.17],[20220905,4178.84],[20220906,4188.65],[20220907,4174.19],[20220908,4187.57],[20220909,4251.71],[20220910,4251.71],[20220911,4251.71],[20220912,4315.49],[20220913,4271.7],[20220914,4226.84],[20220915,4198.93],[20220916,4136.19],[20220917,4136.19],[20220918,4136.19],[20220919,4121.89],[20220920,4080.32],[20220921,4098.63],[20220922,4043.44],[20220923,3954.19],[20220924,3954.19],[20220925,3954.19],[20220926,3932.49],[20220927,3928.82],[20220928,3927],[20220929,3873.08],[20220930,3908.03],[20221001,3908.03],[20221002,3908.03],[20221003,3932.67],[20221004,4052.93],[20221005,4032.05],[20221006,4010.86],[20221007,3965.39],[20221008,3965.39],[20221009,3965.39],[20221010,3944.45],[20221011,3918.45],[20221012,3901.75],[20221013,3918.32],[20221014,3953.17],[20221015,3953.17],[20221016,3953.17],[20221017,4009.82],[20221018,4040.56],[20221019,4019.29],[20221020,4020.65],[20221021,4000.92],[20221022,4000.92],[20221023,4000.92],[20221024,4051.99],[20221025,4107.21],[20221026,4135.61],[20221027,4133.48],[20221028,4135.2],[20221029,4135.2],[20221030,4135.2],[20221031,4146.7],[20221101,4157.04],[20221102,4154.97],[20221103,4116.11],[20221104,4177.56],[20221105,4177.56],[20221106,4177.56],[20221107,4200.02],[20221108,4233.68],[20221109,4229.35],[20221110,4323.65],[20221111,4354.04],[20221112,4354.04],[20221113,4354.04],[20221114,4362.67],[20221115,4371.06],[20221116,4333.15],[20221117,4311.33],[20221118,4350.06],[20221119,4350.06],[20221120,4350.06],[20221121,4352.96],[20221122,4375.62],[20221123,4398.31],[20221124,4422.37],[20221125,4424.69],[20221126,4424.69],[20221127,4424.69],[20221128,4393.99],[20221129,4385.97],[20221130,4408.03],[20221201,4448.57],[20221202,4449.48],[20221203,4449.48],[20221204,4449.48],[20221205,4429.78],[20221206,4402.87],[20221207,4375.06],[20221208,4365.93],[20221209,4393.38],[20221210,4393.38],[20221211,4393.38],[20221212,4380.02],[20221213,4428.34],[20221214,4428.17],[20221215,4333.02],[20221216,4271.21],[20221217,4271.21],[20221218,4271.21],[20221219,4272.17],[20221220,4256.01],[20221221,4310.34],[20221222,4291.12],[20221223,4285.66],[20221224,4285.66],[20221225,4285.66],[20221226,4285.66],[20221227,4289.02],[20221228,4284.21],[20221229,4305.6],[20221230,4271.28],[20221231,4271.27],[20230101,4271.27],[20230102,4288.24],[20230103,4347.09],[20230104,4401.94],[20230105,4403.77],[20230106,4438.35],[20230107,4438.35],[20230108,4438.35],[20230109,4482.57],[20230110,4467.14],[20230111,4482.36],[20230112,4505.48],[20230113,4527.88],[20230114,4527.88],[20230115,4527.88],[20230116,4548.9],[20230117,4564.43],[20230118,4581.56],[20230119,4521.58],[20230120,4527.17],[20230121,4527.17],[20230122,4527.17],[20230123,4548.8],[20230124,4545.01],[20230125,4530.75],[20230126,4551.99],[20230127,4564.21],[20230128,4564.21],[20230129,4564.21],[20230130,4554.85],[20230131,4545.8],[20230201,4554.9],[20230202,4608.12],[20230203,4628.87],[20230204,4628.87],[20230205,4628.87],[20230206,4605.29],[20230207,4606],[20230208,4618.33],[20230209,4640.47],[20230210,4597.02],[20230211,4597.02],[20230212,4597.02],[20230213,4625.42],[20230214,4636.86],[20230215,4653.38],[20230216,4667.13],[20230217,4658.52],[20230218,4658.52],[20230219,4658.52],[20230220,4662.59],[20230221,4650.99],[20230222,4631.89],[20230223,4640.52],[20230224,4604.03],[20230225,4604.03],[20230226,4604.03],[20230227,4637.23],[20230228,4627.82],[20230301,4606.93],[20230302,4616.68],[20230303,4658.72],[20230304,4658.72],[20230305,4658.72],[20230306,4663.25],[20230307,4637.75],[20230308,4630.66],[20230309,4622.96],[20230310,4567.37],[20230311,4567.37],[20230312,4567.37],[20230313,4468.26],[20230314,4509.89],[20230315,4416.17],[20230316,4447.45],[20230317,4416.68],[20230318,4416.68],[20230319,4416.68],[20230320,4437.83],[20230321,4495.42],[20230322,4503.89],[20230323,4498.33],[20230324,4448.62],[20230325,4448.62],[20230326,4448.62],[20230327,4483.58],[20230328,4479.7],[20230329,4526.49],[20230330,4577.95],[20230331,4607.96],[20230401,4607.96],[20230402,4607.96],[20230403,4608.26],[20230404,4608.02],[20230405,4589.78],[20230406,4606.52],[20230407,4606.62],[20230408,4606.62],[20230409,4606.62],[20230410,4606.55],[20230411,4632.85],[20230412,4642.39],[20230413,4659.38],[20230414,4683.93],[20230415,4683.93],[20230416,4683.93],[20230417,4688.08],[20230418,4703.32],[20230419,4697.24],[20230420,4686.18],[20230421,4697.33],[20230422,4697.33],[20230423,4697.33],[20230424,4706.17],[20230425,4685.77],[20230426,4651.34],[20230427,4660.37],[20230428,4683.37],[20230429,4683.37],[20230430,4683.47],[20230501,4683.63],[20230502,4654.78],[20230503,4655.96],[20230504,4634.82],[20230505,4675.74],[20230506,4675.74],[20230507,4675.74],[20230508,4695.45],[20230509,4692.39],[20230510,4676.86],[20230511,4679.52],[20230512,4697.87],[20230513,4697.87],[20230514,4697.87],[20230515,4708.82],[20230516,4693.49],[20230517,4684.08],[20230518,4690.26],[20230519,4731.49],[20230520,4731.49],[20230521,4731.49],[20230522,4739.69],[20230523,4717.19],[20230524,4639.84],[20230525,4625.02],[20230526,4660.84],[20230527,4660.84],[20230528,4660.84],[20230529,4660.39],[20230530,4642.2],[20230531,4600.18],[20230601,4621.17],[20230602,4678.57],[20230603,4678.57],[20230604,4678.57],[20230605,4674.21],[20230606,4681.24],[20230607,4677.23],[20230608,4676.11],[20230609,4667.68],[20230610,4667.68],[20230611,4667.68],[20230612,4680],[20230613,4702.6],[20230614,4723.04],[20230615,4714.21],[20230616,4734.25],[20230617,4734.25],[20230618,4734.25],[20230619,4696.52],[20230620,4664.67],[20230621,4639.03],[20230622,4613.36],[20230623,4606.97],[20230624,4606.97],[20230625,4606.97],[20230626,4592.96],[20230627,4591.62],[20230628,4623.8],[20230629,4634.84],[20230630,4682.73],[20230701,4682.73],[20230702,4682.73],[20230703,4680.82],[20230704,4683.4],[20230705,4654.57],[20230706,4565.82],[20230707,4556.22],[20230708,4556.22],[20230709,4556.22],[20230710,4563.65],[20230711,4591.45],[20230712,4651.08],[20230713,4686.27],[20230714,4687.26],[20230715,4687.26],[20230716,4687.26],[20230717,4660.77],[20230718,4677.21],[20230719,4692.13],[20230720,4704.11],[20230721,4713.46],[20230722,4713.46],[20230723,4713.46],[20230724,4716.35],[20230725,4735.62],[20230726,4715.2],[20230727,4769.83],[20230728,4769.9],[20230729,4769.9],[20230730,4769.9],[20230731,4771.63],[20230801,4742.34],[20230802,4683.41],[20230803,4651.08],[20230804,4655.96],[20230805,4655.96],[20230806,4655.96],[20230807,4660.52],[20230808,4653.29],[20230809,4670.83],[20230810,4701.02],[20230811,4663.6],[20230812,4663.6],[20230813,4663.6],[20230814,4665.2],[20230815,4648.31],[20230816,4625.44],[20230817,4591.13],[20230818,4557.87],[20230819,4557.87],[20230820,4557.87],[20230821,4563.49],[20230822,4586.13],[20230823,4602.04],[20230824,4590.58],[20230825,4585.92],[20230826,4585.92],[20230827,4585.92],[20230828,4612.85],[20230829,4659.11],[20230830,4660.64],[20230831,4655.59],[20230901,4653.22],[20230902,4653.22],[20230903,4653.22],[20230904,4654.16],[20230905,4639.39],[20230906,4615.01],[20230907,4604.42],[20230908,4607.54],[20230909,4607.54],[20230910,4607.54],[20230911,4625.04],[20230912,4617.64],[20230913,4599.97],[20230914,4650.5],[20230915,4673.46],[20230916,4673.46],[20230917,4673.46],[20230918,4625.01],[20230919,4615.49],[20230920,4649.65],[20230921,4604.39],[20230922,4583.84],[20230923,4583.84],[20230924,4583.84],[20230925,4554.69],[20230926,4527.32],[20230927,4516.61],[20230928,4525.27],[20230929,4552.89],[20230930,4552.89],[20231001,4552.89],[20231002,4513.38],[20231003,4475.9],[20231004,4456.05],[20231005,4464.27],[20231006,4491.16],[20231007,4491.16],[20231008,4491.16],[20231009,4484.72],[20231010,4551.59],[20231011,4564.98],[20231012,4569.6],[20231013,4527.45],[20231014,4527.45],[20231015,4527.45],[20231016,4524.59],[20231017,4516.64],[20231018,4479.02],[20231019,4430.73],[20231020,4373.37],[20231021,4373.37],[20231022,4373.37],[20231023,4357.69],[20231024,4374.27],[20231025,4372.22],[20231026,4356.74],[20231027,4331.53],[20231028,4331.53],[20231029,4331.53],[20231030,4339.9],[20231031,4366],[20231101,4378.09],[20231102,4458.61],[20231103,4475.3],[20231104,4475.3],[20231105,4475.3],[20231106,4468.02],[20231107,4461.93],[20231108,4474.7],[20231109,4511.11],[20231110,4481.46],[20231111,4481.46],[20231112,4481.46],[20231113,4502.85],[20231114,4557.35],[20231115,4587.58],[20231116,4567.16],[20231117,4600.44],[20231118,4600.44],[20231119,4600.44],[20231120,4609.81],[20231121,4605.36],[20231122,4620.15],[20231123,4631.32],[20231124,4645.75],[20231125,4645.75],[20231126,4645.75],[20231127,4638.14],[20231128,4623.33],[20231129,4646.33],[20231130,4668.18],[20231201,4705.16],[20231202,4705.16],[20231203,4705.16],[20231204,4707.01],[20231205,4720.43],[20231206,4744.56],[20231207,4738.73],[20231208,4766.02],[20231209,4766.02],[20231210,4766.02],[20231211,4780.74],[20231212,4777.1],[20231213,4777.27],[20231214,4816.69],[20231215,4821.31],[20231216,4821.31],[20231217,4821.31],[20231218,4810.42],[20231219,4824.8],[20231220,4835.21],[20231221,4830.07],[20231222,4836.3],[20231223,4836.3],[20231224,4836.3],[20231225,4836.32],[20231226,4836.5],[20231227,4846.12],[20231228,4842.72],[20231229,4850.01],[20231230,4850.01],[20231231,4850.12],[20240101,4850.14],[20240102,4844.18],[20240103,4800.77],[20240104,4816.37],[20240105,4806.6],[20240106,4806.6],[20240107,4806.6],[20240108,4824.43],[20240109,4820.6],[20240110,4815.55],[20240111,4793.5],[20240112,4818.65],[20240113,4818.65],[20240114,4818.65],[20240115,4801.86],[20240116,4786.02],[20240117,4741.25],[20240118,4762.53],[20240119,4759.81],[20240120,4759.81],[20240121,4759.81],[20240122,4789.28],[20240123,4784.38],[20240124,4827.16],[20240125,4840.92],[20240126,4884.26],[20240127,4884.26],[20240128,4884.26],[20240129,4893.01],[20240130,4902.94],[20240131,4904.36],[20240201,4886.55],[20240202,4882.83],[20240203,4882.83],[20240204,4882.83],[20240205,4878.52],[20240206,4898.57],[20240207,4893.4],[20240208,4895.88],[20240209,4896.6],[20240210,4896.6],[20240211,4896.6],[20240212,4918.89],[20240213,4881.4],[20240214,4898.8],[20240215,4930.33],[20240216,4959.44],[20240217,4959.44],[20240218,4959.44],[20240219,4964.51],[20240220,4958.93],[20240221,4954.27],[20240222,4994.23],[20240223,5012.38],[20240224,5012.38],[20240225,5012.38],[20240226,4999.51],[20240227,5004.47],[20240228,4990.25],[20240229,4988.66],[20240301,5008.73],[20240302,5008.73],[20240303,5008.73],[20240304,5012.7],[20240305,5001.44],[20240306,5014.29],[20240307,5061.88],[20240308,5067.42],[20240309,5067.42],[20240310,5067.42],[20240311,5045.57],[20240312,5082.75],[20240313,5096.85],[20240314,5093.09],[20240315,5080.7],[20240316,5080.7],[20240317,5080.7],[20240318,5069.89],[20240319,5074.84],[20240320,5082.26],[20240321,5116.8],[20240322,5124.35],[20240323,5124.35],[20240324,5124.35],[20240325,5124.86],[20240326,5136.74],[20240327,5148.42],[20240328,5158.26],[20240329,5158.39],[20240330,5158.39],[20240331,5158.51],[20240401,5158.4],[20240402,5123.89],[20240403,5125.8],[20240404,5132.36],[20240405,5096.04],[20240406,5096.04],[20240407,5096.04],[20240408,5115.11],[20240409,5095.9],[20240410,5094.8],[20240411,5083.76],[20240412,5087.99],[20240413,5087.99],[20240414,5087.99],[20240415,5089.59],[20240416,5024.17],[20240417,5021.51],[20240418,5025.8],[20240419,5019.14],[20240420,5019.14],[20240421,5019.14],[20240422,5034.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 948,21€ |
| 2021 | 1.131,36€ |
| 2022 | 1.190,42€ |
| 2023 | 1.191,76€ |
| 2024 | 1.222,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,78% |
| 3 M | 2,07% |
| 6 M | 9,63% |
| lfd. Jahr | 2,52% |
| 1 Jahr | 2,60% |
| 3 Jahre | 9,46% |
| 5 Jahre | 23,83% |
| 10 Jahre | 63,42% |
| Entwicklung p.a. | 6,73% |
| Wertentwicklung seit Auflage | 577,67% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien europäischer Unternehmen. Bei der Auswahl der Einzeltitel wird Wert auf ein attraktives Chance-/Risikoverhältnis gelegt. Hierzu wird eine Titelkombination mit möglichst geringer zu erwartender Kursschwankung angestrebt. Die Anlageentscheidung für die Aktienauswahl basiert auf wissenschaftlich fundierten finanzmathematischen Analysen. Es werden neben dem finanziellen Erfolg auch ESG-Aspekte bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding | 3,80% |
| Industria de Diseno Textil (Inditex) | 2,50% |
| Novartis | 2,40% |
| Wolters Kluwer NV | 2,40% |
| GSK PLC (Gesundheitswesen) | 2,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.1791 | -13.303900 |
| 04.2020 - 04.2021 | 19.3153 | 36.692500 |
| 04.2021 - 04.2022 | 5.2201 | 2.162700 |
| 04.2022 - 04.2023 | 0.1132 | 2.040100 |
| 04.2023 - 04.2024 | 2.5978 | 6.835000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,37% | 12,11% | 12,82% | 11,61% |
| Sharpe Ratio | 0,62 | 0,30 | 0,36 | 0,45 |
| Tracking Error | 4,63% | 5,58% | 6,59% | 5,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,80 | 0,73 | 0,76 |
| Treynor Ratio | 7,10 | 4,46 | 6,34 | 6,78 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Roche Holding | 3,80% |
| Industria de Diseno Textil (Inditex) | 2,50% |
| Novartis | 2,40% |
| Wolters Kluwer NV | 2,40% |
| GSK PLC (Gesundheitswesen) | 2,30% |
| Iberdrola S.A. | 2,20% |
| Unilever PLC | 2,20% |
| RELX Plc | 2,10% |
| KONINKLIJKE KPN NV (Kommunikationsservice) | 2,00% |
| SAP | 2,00% |
Länderverteilung (22. 04. 2024)
| Schweiz | 18,80% |
| Großbritannien | 16,40% |
| Deutschland | 12,90% |
| Frankreich | 11,90% |
| Spanien | 9,00% |
| Niederlande | 8,20% |
| Dänemark | 5,00% |
| Finnland | 4,30% |
| Italien | 3,70% |
| Welt | 3,30% |
Branchenverteilung (22. 04. 2024)
| Gesundheit / Healthcare | 19,90% |
| Konsumgüter nicht-zyklisch | 18,70% |
| Industrie / Investitionsgüter | 11,80% |
| Finanzen | 11,20% |
| Telekommunikationsdienstleister | 11,00% |
| Versorger | 8,30% |
| Grundstoffe | 6,50% |
| Konsumgüter zyklisch | 4,60% |
| Informationstechnologie | 3,80% |
| Immobilien | 1,80% |
Assetverteilung (22. 04. 2024)
| Aktien | 97,80% |
| Geldmarkt/Kasse | 1,40% |
| Geldmarktfonds | 0,80% |
Währungsverteilung (22. 04. 2024)
| Euro | 58,90% |
| Schweizer Franken | 18,90% |
| Britisches Pfund Sterling | 14,90% |
| Dänische Krone | 5,00% |
| Norwegische Krone | 1,60% |
| Schwedische Krone | 0,70% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2495KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2598KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 397KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,70% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Kai Boecker |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 545,90 Mio. EUR |