Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849082
ISIN: DE0008490822
Aktienfonds All Cap, Europa
Aktueller Preis (26. 05. 2023)
320,41 €
-0,11 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS ESG Qi LowVol Europe NC"},"ts":[[20180528,268.11],[20180529,266.18],[20180530,266.15],[20180601,266.62],[20180604,267.96],[20180605,268.44],[20180606,267.58],[20180607,266.92],[20180608,265.56],[20180611,266.58],[20180612,267.28],[20180613,267.87],[20180614,266.31],[20180615,269.92],[20180618,266.18],[20180619,264.51],[20180620,265.72],[20180621,264.47],[20180622,265.05],[20180625,263.92],[20180626,262.73],[20180627,263.05],[20180628,262.79],[20180629,264.1],[20180702,262.02],[20180703,264.1],[20180704,264.49],[20180705,265.18],[20180706,265.33],[20180709,267.35],[20180710,267.96],[20180711,266.64],[20180712,267.89],[20180713,267.83],[20180716,265.73],[20180717,266.32],[20180718,267.76],[20180719,267.74],[20180720,268.25],[20180723,268.11],[20180724,268.89],[20180725,268.41],[20180726,269.26],[20180727,271.15],[20180730,270.98],[20180731,270.75],[20180801,270.07],[20180802,269.86],[20180803,270.93],[20180806,271.54],[20180807,272.13],[20180808,270.92],[20180809,269.89],[20180810,270.07],[20180813,269.05],[20180814,270.78],[20180815,268.07],[20180816,267.71],[20180817,267.74],[20180820,269.27],[20180821,269.93],[20180822,269.93],[20180823,270.19],[20180824,269.73],[20180827,269.75],[20180828,270.8],[20180829,270.38],[20180830,270.7],[20180831,269.54],[20180903,269.88],[20180904,267.61],[20180905,265.99],[20180906,264.58],[20180907,263.27],[20180910,265.94],[20180911,265.03],[20180912,267.07],[20180913,267.88],[20180914,266.75],[20180917,267.67],[20180918,267.4],[20180919,267.14],[20180920,267.59],[20180921,268.95],[20180924,268.51],[20180925,268.57],[20180926,269],[20180927,269.8],[20180928,269.51],[20181001,270.52],[20181002,269.25],[20181004,266.85],[20181005,264.33],[20181008,261.36],[20181009,258.96],[20181010,259.16],[20181011,251.78],[20181012,253.47],[20181015,251.79],[20181016,254.5],[20181017,256.31],[20181018,256.98],[20181019,256.31],[20181022,257.04],[20181023,252.48],[20181024,253.22],[20181025,251.94],[20181026,250.51],[20181029,254.27],[20181030,252.42],[20181031,256.17],[20181101,258.6],[20181102,259.8],[20181105,259.33],[20181106,257.9],[20181107,260.01],[20181108,260.98],[20181109,260.41],[20181112,260.79],[20181113,260.44],[20181114,260.24],[20181115,258.61],[20181116,256.23],[20181119,257.16],[20181120,253.08],[20181121,253.37],[20181122,253.82],[20181123,253.66],[20181126,255.64],[20181127,255.75],[20181128,255.72],[20181129,256.03],[20181130,255.07],[20181203,257.57],[20181204,256.72],[20181205,255.73],[20181206,250.94],[20181207,252.39],[20181210,249.84],[20181211,251.56],[20181212,253.48],[20181213,253.91],[20181214,252.91],[20181217,251.38],[20181218,249.7],[20181219,249.67],[20181220,246.93],[20181221,244.7],[20181227,242.58],[20181228,243.98],[20190102,246.17],[20190103,245.28],[20190104,246.95],[20190107,249.21],[20190108,250.94],[20190109,252.39],[20190110,251.59],[20190111,252.71],[20190114,250.65],[20190115,251.35],[20190116,252.61],[20190117,253.37],[20190118,256.94],[20190121,257.76],[20190122,258.22],[20190123,258.95],[20190124,259.23],[20190125,259.19],[20190128,257.5],[20190129,258.8],[20190130,259.68],[20190131,259.93],[20190201,259.5],[20190204,260.36],[20190205,262.51],[20190206,264.87],[20190207,264.3],[20190208,262.11],[20190211,263.57],[20190212,264.91],[20190213,264.69],[20190214,266.88],[20190215,266.28],[20190218,267.33],[20190219,266.95],[20190220,267.99],[20190221,268.57],[20190222,268.81],[20190225,268.95],[20190226,268.59],[20190227,267.54],[20190228,267.25],[20190301,269.37],[20190304,270.35],[20190305,269.46],[20190306,270.62],[20190307,270.31],[20190308,269.72],[20190311,269.17],[20190312,270.79],[20190313,271],[20190314,273.73],[20190315,275.3],[20190318,275.55],[20190319,277.89],[20190320,277.25],[20190321,275.07],[20190322,275.06],[20190325,273.43],[20190326,275.62],[20190327,275.59],[20190328,276.64],[20190329,276.29],[20190401,278.39],[20190402,279.6],[20190403,280.58],[20190404,280.87],[20190405,280.78],[20190408,281.32],[20190409,281.06],[20190410,280.03],[20190411,280.94],[20190412,279.64],[20190415,280.28],[20190416,280.29],[20190417,278.51],[20190418,279.8],[20190423,279.51],[20190424,280.44],[20190425,280.61],[20190426,281.04],[20190429,280.5],[20190430,281.87],[20190502,281.24],[20190503,282.46],[20190506,279.29],[20190507,280.57],[20190508,278.53],[20190509,278.27],[20190510,278.1],[20190513,276.23],[20190514,277.34],[20190515,278.22],[20190516,281.33],[20190517,282.43],[20190520,281.6],[20190521,283.02],[20190522,283.38],[20190523,281.22],[20190524,282.65],[20190527,282.85],[20190528,281.88],[20190529,279.63],[20190531,278.36],[20190603,279.31],[20190604,279.38],[20190605,281.48],[20190606,284.1],[20190607,285.16],[20190611,287.07],[20190612,286.42],[20190613,287.63],[20190614,286.08],[20190617,286.87],[20190618,289.96],[20190619,288.74],[20190621,289.69],[20190624,289.15],[20190625,288.84],[20190626,288.1],[20190627,286.1],[20190628,286.83],[20190701,288.7],[20190702,290.13],[20190703,293.64],[20190704,293.04],[20190705,292.56],[20190708,290.65],[20190709,290.09],[20190710,289.43],[20190711,290.13],[20190712,288.98],[20190715,288.78],[20190716,289.73],[20190717,290.67],[20190718,289.56],[20190719,288.75],[20190722,288.49],[20190723,289.8],[20190724,289.48],[20190725,290.26],[20190726,288.78],[20190729,290.42],[20190730,287],[20190731,284.64],[20190801,287.46],[20190802,285.23],[20190805,279.98],[20190806,280.45],[20190807,280.55],[20190808,281.11],[20190809,282.35],[20190812,280.94],[20190813,279.88],[20190814,280.15],[20190815,279.4],[20190816,282.99],[20190819,285.24],[20190820,285.14],[20190821,285.42],[20190822,284.8],[20190823,285.9],[20190826,283.48],[20190827,283.78],[20190828,283.52],[20190829,287.17],[20190830,288.49],[20190902,290.44],[20190903,289.3],[20190904,291.08],[20190905,291.81],[20190906,290.85],[20190909,290.37],[20190910,286.37],[20190911,288.26],[20190912,289.47],[20190913,288.62],[20190916,287.48],[20190917,287.79],[20190918,288.51],[20190919,289.31],[20190920,290.81],[20190923,290.7],[20190924,291.05],[20190925,288.54],[20190926,291.32],[20190927,292.84],[20190930,292.76],[20191001,292.51],[20191002,287.33],[20191004,285.54],[20191007,288.42],[20191008,287.62],[20191009,287.41],[20191010,285.39],[20191011,289.39],[20191014,289.09],[20191015,290.33],[20191016,291.02],[20191017,291.95],[20191018,291.43],[20191021,290.56],[20191022,291.55],[20191023,290.94],[20191024,293.35],[20191025,292.82],[20191028,293.48],[20191029,292.08],[20191030,294.51],[20191031,295.07],[20191101,295.7],[20191104,296.44],[20191105,296.23],[20191106,297.05],[20191107,297.47],[20191108,297.35],[20191111,296.1],[20191112,297.45],[20191113,297.41],[20191114,297.64],[20191115,296.75],[20191118,298.73],[20191119,299.53],[20191120,296.9],[20191121,296.04],[20191122,296.4],[20191125,297.81],[20191126,298.3],[20191127,299.6],[20191128,299.93],[20191129,300.07],[20191202,297.61],[20191203,294.83],[20191204,295.67],[20191205,296.52],[20191206,296.7],[20191209,297.5],[20191210,295.87],[20191211,296.34],[20191212,296.98],[20191213,299.25],[20191216,302.02],[20191217,301.08],[20191218,301.62],[20191219,300.97],[20191220,303.14],[20191223,304.89],[20191227,305.84],[20191230,304.36],[20200102,304],[20200103,302.33],[20200106,302.13],[20200107,304.13],[20200108,302.96],[20200109,304.27],[20200110,305.03],[20200113,304.85],[20200114,305.33],[20200115,306.77],[20200116,307.24],[20200117,311.25],[20200120,311.76],[20200121,310.94],[20200122,312.55],[20200123,312],[20200124,314.96],[20200127,309.69],[20200128,310.17],[20200129,312.17],[20200130,310.47],[20200131,309.94],[20200203,309.26],[20200204,310.47],[20200205,313.06],[20200206,315.06],[20200207,315.62],[20200210,314.71],[20200211,317.31],[20200212,318.26],[20200213,317.04],[20200214,320.51],[20200217,321.43],[20200218,321.95],[20200219,324.99],[20200220,323.45],[20200221,322.95],[20200224,313.25],[20200225,310.29],[20200226,303.12],[20200227,300.31],[20200228,288.44],[20200302,285.77],[20200303,296.61],[20200304,299.65],[20200305,296.86],[20200306,288.23],[20200309,270.92],[20200310,272.01],[20200311,264.72],[20200312,247.13],[20200313,252.83],[20200316,218.42],[20200317,226.3],[20200318,228.36],[20200319,231.42],[20200320,242.72],[20200323,234.03],[20200324,236.95],[20200325,244.1],[20200326,244.48],[20200327,248.23],[20200330,248.13],[20200331,255.28],[20200401,250.86],[20200402,252.62],[20200403,252.06],[20200406,255.74],[20200407,261.74],[20200408,258.27],[20200409,260.54],[20200414,265.7],[20200415,264.05],[20200416,263.81],[20200417,268.42],[20200420,265.9],[20200421,265.35],[20200422,265.31],[20200423,266.48],[20200424,267.39],[20200427,268.83],[20200428,272.49],[20200429,272.43],[20200430,275.12],[20200504,266.32],[20200505,267.2],[20200506,269.76],[20200507,270.19],[20200508,272.58],[20200511,271.62],[20200512,273.37],[20200513,271.29],[20200514,265.99],[20200515,265.51],[20200518,269.54],[20200519,271.2],[20200520,270.64],[20200522,270.38],[20200525,273.89],[20200526,276.51],[20200527,277.22],[20200528,280.36],[20200529,280.53],[20200602,284.11],[20200603,286.56],[20200604,288.94],[20200605,289.05],[20200608,288.84],[20200609,286.66],[20200610,287.65],[20200612,281.22],[20200615,278.04],[20200616,284.77],[20200617,287.72],[20200618,286.95],[20200619,289.34],[20200622,286.86],[20200623,288.04],[20200624,284.46],[20200625,282.6],[20200626,286.55],[20200629,282.98],[20200630,284.02],[20200701,282.57],[20200702,286.97],[20200703,287.43],[20200706,289.18],[20200707,287.49],[20200708,288.82],[20200709,288.87],[20200710,287.85],[20200713,290.06],[20200714,289.02],[20200715,292.6],[20200716,291.87],[20200717,293.27],[20200720,294.28],[20200721,297.02],[20200722,293.86],[20200723,294.91],[20200724,291.09],[20200727,290.15],[20200728,289.25],[20200729,291.94],[20200730,288.32],[20200731,288.36],[20200803,288.32],[20200804,288.04],[20200805,289.84],[20200806,286.68],[20200807,287.58],[20200810,288.22],[20200811,291.34],[20200812,291.5],[20200813,293.67],[20200814,290.62],[20200817,291.35],[20200818,292.29],[20200819,292.33],[20200820,290.86],[20200821,290.88],[20200824,294.44],[20200825,294.22],[20200826,293.1],[20200827,293.48],[20200828,290.86],[20200831,290.55],[20200901,290.66],[20200902,292.86],[20200903,294.07],[20200904,287.83],[20200907,288.34],[20200908,286.68],[20200909,289.71],[20200910,290.76],[20200911,289.57],[20200914,289.8],[20200915,291.51],[20200916,292.76],[20200917,292.25],[20200918,292.79],[20200921,286.01],[20200922,286.77],[20200923,288.18],[20200924,286.66],[20200925,283.73],[20200928,288.58],[20200929,289.78],[20200930,288.27],[20201001,290.14],[20201002,288.96],[20201005,292.32],[20201006,291.77],[20201007,289.86],[20201008,291.32],[20201009,291.74],[20201012,295.51],[20201013,296.86],[20201014,296.63],[20201015,291.97],[20201016,293.34],[20201019,293.68],[20201020,293.1],[20201021,289.86],[20201022,288.85],[20201023,289.7],[20201026,286.59],[20201027,285.49],[20201028,279.62],[20201029,277.87],[20201030,277.17],[20201102,280.26],[20201103,284.58],[20201104,289.2],[20201105,294.52],[20201106,293.22],[20201109,298.59],[20201110,293.49],[20201111,298.41],[20201112,298.64],[20201113,297.08],[20201116,297.39],[20201117,296.27],[20201118,297.48],[20201119,296.59],[20201120,297.74],[20201123,296.81],[20201124,293.37],[20201125,294.92],[20201126,295.07],[20201127,295.72],[20201130,298.05],[20201201,294.91],[20201202,294.41],[20201203,293.04],[20201204,292.21],[20201207,291.87],[20201208,291.9],[20201209,294.74],[20201210,295],[20201211,292.01],[20201214,294.56],[20201215,292.82],[20201216,294.71],[20201217,296.21],[20201218,296.67],[20201221,291],[20201222,292.92],[20201223,294.14],[20201228,297.36],[20201229,299.98],[20201230,300.82],[20210104,302.76],[20210105,300.17],[20210106,300.48],[20210107,302.05],[20210108,302.82],[20210111,303.17],[20210112,300.2],[20210113,301.03],[20210114,301.55],[20210115,300.53],[20210118,300.84],[20210119,300.55],[20210120,300.24],[20210121,302.18],[20210122,299.79],[20210125,301.84],[20210126,303.39],[20210127,300.68],[20210128,299.41],[20210129,296.71],[20210201,297.5],[20210202,299.63],[20210203,302.31],[20210204,299.94],[20210205,300.86],[20210208,300.72],[20210209,298.79],[20210210,300.5],[20210211,299.82],[20210212,300.39],[20210215,303.93],[20210216,304.64],[20210217,302.69],[20210218,301.12],[20210219,300.33],[20210222,297.12],[20210223,293.59],[20210224,295.41],[20210225,294.17],[20210226,291.94],[20210301,292.32],[20210302,295.55],[20210303,293.78],[20210304,291.84],[20210305,291.28],[20210308,290.7],[20210309,296.1],[20210310,297.43],[20210311,299.2],[20210312,298.12],[20210315,300.06],[20210316,301.58],[20210317,300.95],[20210318,301.32],[20210319,302.43],[20210322,302.35],[20210323,304.37],[20210324,303.1],[20210325,302.17],[20210326,304.8],[20210329,306.93],[20210330,306.8],[20210331,308.66],[20210401,308.33],[20210406,310.29],[20210407,309.94],[20210408,311.68],[20210409,313.21],[20210412,312.47],[20210413,311.57],[20210414,312.57],[20210415,312.4],[20210416,314.08],[20210419,316.6],[20210420,313.85],[20210421,314.34],[20210422,316.56],[20210423,315.28],[20210426,315.29],[20210427,314.16],[20210428,314.24],[20210429,315.69],[20210430,313.52],[20210503,314.72],[20210504,315.16],[20210505,315.53],[20210506,315.28],[20210507,316.75],[20210510,317.6],[20210511,312.02],[20210512,314.2],[20210514,314.76],[20210517,316.45],[20210518,317.95],[20210519,315.07],[20210520,317.24],[20210521,320.27],[20210525,322.41],[20210526,322.13],[20210527,322.03],[20210528,323.36],[20210531,323.64],[20210601,324.76],[20210602,323.48],[20210604,324.23],[20210607,326.48],[20210608,327.85],[20210609,327.66],[20210610,327.51],[20210611,329.88],[20210614,330.5],[20210615,332.55],[20210616,332.74],[20210617,330.13],[20210618,331.08],[20210621,328.89],[20210622,330.39],[20210623,329.45],[20210624,330.51],[20210625,330.34],[20210628,331.27],[20210629,331.69],[20210630,330.82],[20210701,329.18],[20210702,332.27],[20210705,332.67],[20210706,333.9],[20210707,335.97],[20210708,333.67],[20210709,334.92],[20210712,337.51],[20210713,338.69],[20210714,337.66],[20210715,337.02],[20210716,336.61],[20210719,333.02],[20210720,333.36],[20210721,335.45],[20210722,337.7],[20210723,340.04],[20210726,339.43],[20210727,339.93],[20210728,340.15],[20210729,340.62],[20210730,342.8],[20210802,342.23],[20210803,343.97],[20210804,345.69],[20210805,347.46],[20210806,346.33],[20210809,347.16],[20210810,348.02],[20210811,348.49],[20210812,348.99],[20210813,349.64],[20210816,349.49],[20210817,351.28],[20210818,352.94],[20210819,348.21],[20210820,349.93],[20210823,351.49],[20210824,350.79],[20210825,349.92],[20210826,348.66],[20210827,348.96],[20210830,349.9],[20210831,349.68],[20210901,349.65],[20210902,351.89],[20210903,350.92],[20210906,351.38],[20210907,351.23],[20210908,349.13],[20210909,347.1],[20210910,347.74],[20210913,347.32],[20210914,344.65],[20210915,344.52],[20210916,345.04],[20210917,344.4],[20210920,338.73],[20210921,341.74],[20210922,342.65],[20210923,346.07],[20210924,341.63],[20210927,338.56],[20210928,331.86],[20210929,332.54],[20210930,332.17],[20211001,331.09],[20211004,330.27],[20211005,331.13],[20211006,327.13],[20211007,332.2],[20211008,332.63],[20211011,330.25],[20211012,332.37],[20211013,334.53],[20211014,337.44],[20211015,338.04],[20211018,337.91],[20211019,338.93],[20211020,339.75],[20211021,341.64],[20211022,344.81],[20211025,344.08],[20211026,344.06],[20211027,346.2],[20211028,344.69],[20211029,343.29],[20211101,346.02],[20211102,348.02],[20211103,349.74],[20211104,352.08],[20211105,350.4],[20211108,350.22],[20211109,351.06],[20211110,349.63],[20211111,352.88],[20211112,354.31],[20211115,355.07],[20211116,356.38],[20211117,356.43],[20211118,356.73],[20211119,358.05],[20211122,357.82],[20211123,353.35],[20211124,351.42],[20211125,353.21],[20211126,349.98],[20211129,348.88],[20211130,347.16],[20211201,347.54],[20211202,343.55],[20211203,345.67],[20211206,344.66],[20211207,351.45],[20211208,353.9],[20211209,352.11],[20211210,352.36],[20211213,354.27],[20211214,352.85],[20211215,351.08],[20211216,354.15],[20211217,351.65],[20211220,348.5],[20211221,351.23],[20211222,350.79],[20211223,353.88],[20211227,356.63],[20211228,359.34],[20211229,360.36],[20211230,361.14],[20220103,361.14],[20220104,359.21],[20220105,359.2],[20220106,352.86],[20220107,351.29],[20220110,347.01],[20220111,347.63],[20220112,346.55],[20220113,345.69],[20220114,341.97],[20220117,342.48],[20220118,338.68],[20220119,339.6],[20220120,341.1],[20220121,337.9],[20220124,332.71],[20220125,329.39],[20220126,333.63],[20220127,330.51],[20220128,331.89],[20220131,335.36],[20220201,339.02],[20220202,339.82],[20220203,338.16],[20220204,332.14],[20220207,329],[20220208,329.63],[20220209,334.02],[20220210,333.88],[20220211,330.35],[20220214,323.85],[20220215,329.48],[20220216,329.56],[20220217,329.72],[20220218,329.33],[20220221,324.89],[20220222,322.88],[20220223,324.89],[20220224,313.11],[20220225,321.17],[20220228,324.58],[20220301,323.72],[20220302,321.38],[20220303,321.11],[20220304,311.71],[20220307,308.6],[20220308,307.57],[20220309,309.37],[20220310,311.12],[20220311,313.82],[20220314,313.23],[20220315,315.5],[20220316,322.23],[20220317,323.15],[20220318,324.63],[20220321,328.61],[20220322,326.86],[20220323,327.4],[20220324,326.64],[20220325,328.66],[20220328,330.36],[20220329,332.23],[20220330,332.12],[20220331,332.99],[20220401,332.38],[20220404,334.53],[20220405,336.41],[20220406,336.18],[20220407,338.56],[20220408,339.77],[20220411,339.12],[20220412,336.54],[20220413,335.71],[20220414,337.06],[20220419,334.15],[20220420,335.97],[20220421,337.33],[20220422,333.08],[20220425,326.78],[20220426,331.62],[20220427,329.84],[20220428,333.36],[20220429,333.98],[20220502,331.12],[20220503,329.02],[20220504,327.67],[20220505,329.94],[20220506,319.39],[20220509,311.9],[20220510,313.12],[20220511,313.15],[20220512,310.29],[20220513,315.22],[20220516,316.7],[20220517,320.75],[20220518,317.29],[20220519,310.91],[20220520,315.84],[20220523,315.84],[20220524,316.42],[20220525,315.4],[20220527,318.89],[20220530,322.18],[20220531,321.1],[20220601,318.75],[20220602,318.47],[20220603,318.67],[20220607,316.71],[20220608,314.63],[20220609,312.92],[20220610,308.15],[20220613,302],[20220614,298.82],[20220615,299.53],[20220617,299.24],[20220620,298.07],[20220621,299.62],[20220622,295.66],[20220623,298.42],[20220624,303.22],[20220627,306.95],[20220628,309],[20220629,304.6],[20220630,303.7],[20220701,304.53],[20220704,309.8],[20220705,309.38],[20220706,310.32],[20220707,312.76],[20220708,313.54],[20220711,313.81],[20220712,314.17],[20220713,312.99],[20220714,310.26],[20220715,311],[20220718,315.91],[20220719,313.77],[20220720,315.44],[20220721,315.31],[20220722,317.52],[20220725,317.7],[20220726,317.71],[20220727,318.67],[20220728,319.19],[20220729,323.89],[20220801,325.35],[20220802,322.89],[20220803,323.27],[20220804,324.17],[20220805,323.24],[20220808,322.13],[20220809,321.23],[20220810,321.8],[20220811,322.69],[20220812,322.19],[20220815,323.14],[20220816,324.09],[20220817,323.73],[20220818,322.81],[20220819,324.1],[20220822,321.57],[20220823,319.35],[20220824,319.38],[20220825,319.48],[20220826,318.08],[20220829,312.73],[20220830,313.57],[20220831,309.63],[20220901,303.37],[20220902,303.13],[20220905,303.3],[20220906,305.77],[20220907,305.11],[20220908,304.22],[20220909,308.69],[20220912,310.63],[20220913,314.6],[20220914,307.22],[20220915,306.89],[20220916,302.47],[20220919,299.84],[20220920,298.6],[20220921,297.84],[20220922,295.77],[20220923,288.83],[20220926,287.48],[20220927,289.96],[20220928,286.23],[20220929,286.11],[20220930,286.61],[20221004,294.33],[20221005,293.7],[20221006,291.71],[20221007,290.69],[20221010,287.14],[20221011,285.78],[20221012,286.71],[20221013,284.3],[20221014,289.32],[20221017,289.86],[20221018,293.18],[20221019,291.89],[20221020,290.05],[20221021,287.43],[20221024,293.08],[20221025,293.83],[20221026,295.76],[20221027,295.8],[20221028,297.06],[20221031,298.51],[20221101,302.52],[20221102,299.83],[20221103,295.12],[20221104,299],[20221107,300.55],[20221108,301.48],[20221109,302.37],[20221110,303.67],[20221111,307.91],[20221114,310.21],[20221115,309.62],[20221116,306.74],[20221117,305.64],[20221118,307.5],[20221121,309.23],[20221122,310.67],[20221123,311.52],[20221124,314.25],[20221125,314.99],[20221128,312.68],[20221129,312.93],[20221130,313.32],[20221201,316.47],[20221202,317],[20221205,314.87],[20221206,314.3],[20221207,312.62],[20221208,310.72],[20221209,313.26],[20221212,312.3],[20221213,313.13],[20221214,313.72],[20221215,313.44],[20221216,305.35],[20221219,306.73],[20221220,305.28],[20221221,306.77],[20221222,308.83],[20221223,306.92],[20221227,307.53],[20221228,307.39],[20221229,306.46],[20221230,306.9],[20230102,306.13],[20230103,308.38],[20230104,313.24],[20230105,312.61],[20230106,312.07],[20230109,315.07],[20230110,314.54],[20230111,315.64],[20230112,316.74],[20230113,315.77],[20230116,317.39],[20230117,317.79],[20230118,319.01],[20230119,315.96],[20230120,316.33],[20230123,316.61],[20230124,316.84],[20230125,314.13],[20230126,315.99],[20230127,315.31],[20230130,315.63],[20230131,314.85],[20230201,316.03],[20230202,315.47],[20230203,317.89],[20230206,317.34],[20230207,317.7],[20230208,320.09],[20230209,320.2],[20230210,314.94],[20230213,317.67],[20230214,320.96],[20230215,320.67],[20230216,322.22],[20230217,320.25],[20230220,322.39],[20230221,323.09],[20230222,322.82],[20230223,322.74],[20230224,322.24],[20230227,322.26],[20230228,321.25],[20230301,321.37],[20230302,318.96],[20230303,322.01],[20230306,321.14],[20230307,322.58],[20230308,319.07],[20230309,319.21],[20230310,318.08],[20230313,314.1],[20230314,314.4],[20230315,312.8],[20230316,314.77],[20230317,314.72],[20230320,315.34],[20230321,318.69],[20230322,319.23],[20230323,318.31],[20230324,317.26],[20230327,321.25],[20230328,320.27],[20230329,321.7],[20230330,324.34],[20230331,326],[20230403,325.25],[20230404,327.34],[20230405,327.95],[20230406,331.04],[20230411,331.95],[20230412,332.82],[20230413,333.83],[20230414,334.37],[20230417,334.64],[20230418,335.29],[20230419,335.74],[20230420,335.31],[20230421,337.72],[20230424,338.56],[20230425,338.2],[20230426,336.02],[20230427,335.49],[20230428,335.55],[20230502,336.16],[20230503,336.84],[20230504,334.11],[20230505,336.65],[20230508,339.1],[20230509,337.52],[20230510,337.28],[20230511,337.04],[20230512,338.57],[20230515,339.97],[20230516,338.88],[20230517,337.28],[20230519,337.49],[20230522,338.32],[20230523,337.18],[20230524,332.1],[20230525,331.06],[20230526,330.71]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180529,3870.04],[20180530,3871.69],[20180531,3865.07],[20180601,3890.02],[20180602,3890.02],[20180603,3890.02],[20180604,3904.38],[20180605,3904.67],[20180606,3900.85],[20180607,3898.3],[20180608,3887.6],[20180609,3887.6],[20180610,3887.6],[20180611,3907.31],[20180612,3910.91],[20180613,3918.47],[20180614,3946.52],[20180615,3932.78],[20180616,3932.78],[20180617,3932.78],[20180618,3900.75],[20180619,3871.6],[20180620,3877.53],[20180621,3852.03],[20180622,3871.04],[20180623,3871.04],[20180624,3871.04],[20180625,3819.39],[20180626,3808.54],[20180627,3822.17],[20180628,3800.41],[20180629,3819.75],[20180630,3819.82],[20180701,3819.82],[20180702,3795.83],[20180703,3815.44],[20180704,3817.07],[20180705,3830.04],[20180706,3835.84],[20180707,3835.84],[20180708,3835.84],[20180709,3857.87],[20180710,3877.63],[20180711,3843.32],[20180712,3860.06],[20180713,3868.48],[20180714,3868.48],[20180715,3868.48],[20180716,3863.05],[20180717,3868.03],[20180718,3887.22],[20180719,3880.2],[20180720,3871.18],[20180721,3871.18],[20180722,3871.18],[20180723,3861.89],[20180724,3886.26],[20180725,3884.6],[20180726,3903.61],[20180727,3922.8],[20180728,3922.8],[20180729,3922.8],[20180730,3916.1],[20180731,3916.2],[20180801,3905.95],[20180802,3880.14],[20180803,3896.11],[20180804,3896.11],[20180805,3896.11],[20180806,3897.9],[20180807,3910.97],[20180808,3905.14],[20180809,3908.91],[20180810,3880.17],[20180811,3880.17],[20180812,3880.12],[20180813,3867.25],[20180814,3866.55],[20180815,3847.94],[20180816,3834.68],[20180817,3832.62],[20180818,3832.62],[20180819,3832.62],[20180820,3851.91],[20180821,3863.8],[20180822,3864.44],[20180823,3863.08],[20180824,3864.98],[20180825,3864.84],[20180826,3864.84],[20180827,3878.37],[20180828,3886.56],[20180829,3892.35],[20180830,3885.48],[20180831,3862.07],[20180901,3862.07],[20180902,3862.07],[20180903,3859.55],[20180904,3836.63],[20180905,3800.13],[20180906,3777.85],[20180907,3771.43],[20180908,3771.43],[20180909,3771.43],[20180910,3788.47],[20180911,3787.41],[20180912,3803.16],[20180913,3801.76],[20180914,3810.02],[20180915,3810.02],[20180916,3810.02],[20180917,3815.49],[20180918,3820.76],[20180919,3829.21],[20180920,3846.33],[20180921,3861.13],[20180922,3861.13],[20180923,3861.13],[20180924,3847.31],[20180925,3857.37],[20180926,3863.85],[20180927,3870.58],[20180928,3852.13],[20180929,3852.13],[20180930,3852.05],[20181001,3856.37],[20181002,3839.76],[20181003,3849.84],[20181004,3820.53],[20181005,3785.47],[20181006,3785.47],[20181007,3785.47],[20181008,3742.1],[20181009,3735.96],[20181010,3686.42],[20181011,3615.51],[20181012,3607.45],[20181013,3607.45],[20181014,3607.45],[20181015,3600.75],[20181016,3648.71],[20181017,3651.79],[20181018,3638.28],[20181019,3620.95],[20181020,3620.95],[20181021,3620.95],[20181022,3608.66],[20181023,3553.07],[20181024,3538.1],[20181025,3545.02],[20181026,3521.34],[20181027,3521.34],[20181028,3521.34],[20181029,3550.27],[20181030,3551.13],[20181031,3604.58],[20181101,3612.41],[20181102,3643.77],[20181103,3643.77],[20181104,3643.77],[20181105,3636.19],[20181106,3625.14],[20181107,3654.52],[20181108,3664.15],[20181109,3652.45],[20181110,3652.45],[20181111,3652.45],[20181112,3622.93],[20181113,3628.8],[20181114,3617.17],[20181115,3584.17],[20181116,3573.81],[20181117,3573.81],[20181118,3573.81],[20181119,3551.68],[20181120,3504.37],[20181121,3524.4],[20181122,3515.7],[20181123,3521.42],[20181124,3521.42],[20181125,3521.42],[20181126,3558.22],[20181127,3555.74],[20181128,3560.1],[20181129,3566.94],[20181130,3558.5],[20181201,3558.5],[20181202,3558.5],[20181203,3591.8],[20181204,3567.55],[20181205,3532.11],[20181206,3441.64],[20181207,3444.14],[20181208,3444.14],[20181209,3444.14],[20181210,3391.83],[20181211,3418.62],[20181212,3466.05],[20181213,3467.63],[20181214,3446.34],[20181215,3446.34],[20181216,3446.34],[20181217,3408.64],[20181218,3383.7],[20181219,3385.69],[20181220,3345.22],[20181221,3333.05],[20181222,3333.05],[20181223,3333.05],[20181224,3327.46],[20181225,3327.46],[20181226,3327.58],[20181227,3285.66],[20181228,3327.3],[20181229,3327.3],[20181230,3327.3],[20181231,3338.64],[20190101,3338.64],[20190102,3344.19],[20190103,3322.32],[20190104,3384.23],[20190105,3384.23],[20190106,3384.23],[20190107,3402.3],[20190108,3431.43],[20190109,3456.93],[20190110,3460.93],[20190111,3466.23],[20190112,3466.23],[20190113,3466.23],[20190114,3449.12],[20190115,3456.85],[20190116,3474.89],[20190117,3479.89],[20190118,3528.77],[20190119,3528.77],[20190120,3528.77],[20190121,3534.29],[20190122,3524.59],[20190123,3523.48],[20190124,3530.13],[20190125,3550.96],[20190126,3550.96],[20190127,3550.96],[20190128,3527.79],[20190129,3542.48],[20190130,3552.55],[20190131,3555.06],[20190201,3562.31],[20190202,3562.31],[20190203,3562.31],[20190204,3566.14],[20190205,3606.33],[20190206,3620.09],[20190207,3582.33],[20190208,3551.19],[20190209,3551.19],[20190210,3551.19],[20190211,3569.59],[20190212,3589.09],[20190213,3608.38],[20190214,3608.34],[20190215,3639.12],[20190216,3639.12],[20190217,3639.12],[20190218,3654.96],[20190219,3652.18],[20190220,3669.08],[20190221,3666.91],[20190222,3673.73],[20190223,3673.73],[20190224,3673.73],[20190225,3681.27],[20190226,3689.93],[20190227,3681.99],[20190228,3682.45],[20190301,3702.25],[20190302,3702.25],[20190303,3702.25],[20190304,3714.95],[20190305,3715.97],[20190306,3713.87],[20190307,3697.24],[20190308,3668.86],[20190309,3668.44],[20190310,3668.44],[20190311,3686.18],[20190312,3692.09],[20190313,3707.55],[20190314,3734.18],[20190315,3757.08],[20190316,3757.08],[20190317,3757.08],[20190318,3766.73],[20190319,3786.48],[20190320,3764.16],[20190321,3755.13],[20190322,3722.66],[20190323,3722.66],[20190324,3722.66],[20190325,3697.78],[20190326,3719.18],[20190327,3724.23],[20190328,3723.84],[20190329,3741.2],[20190330,3741.2],[20190331,3741.26],[20190401,3780.71],[20190402,3799.1],[20190403,3831.78],[20190404,3832.24],[20190405,3835.52],[20190406,3835.52],[20190407,3835.52],[20190408,3830.52],[20190409,3815.24],[20190410,3818.93],[20190411,3825.84],[20190412,3833.49],[20190413,3833.49],[20190414,3833.49],[20190415,3843.19],[20190416,3854.73],[20190417,3858.17],[20190418,3866.98],[20190419,3867.14],[20190420,3867.14],[20190421,3867.14],[20190422,3866.98],[20190423,3875.08],[20190424,3876.58],[20190425,3870.65],[20190426,3876.3],[20190427,3876.33],[20190428,3876.33],[20190429,3881.71],[20190430,3882.89],[20190501,3882.76],[20190502,3865.8],[20190503,3874.09],[20190504,3874.09],[20190505,3874.09],[20190506,3848.96],[20190507,3808.69],[20190508,3800.75],[20190509,3777.91],[20190510,3763],[20190511,3763],[20190512,3763],[20190513,3723.49],[20190514,3744.87],[20190515,3759.95],[20190516,3801.56],[20190517,3801.42],[20190518,3801.42],[20190519,3801.42],[20190520,3772.26],[20190521,3786.53],[20190522,3788.32],[20190523,3742.4],[20190524,3753.9],[20190525,3753.9],[20190526,3754.14],[20190527,3759.63],[20190528,3758.31],[20190529,3712.08],[20190530,3716.26],[20190531,3694.78],[20190601,3694.78],[20190602,3694.78],[20190603,3697.58],[20190604,3717.88],[20190605,3736.4],[20190606,3740.27],[20190607,3767.7],[20190608,3767.7],[20190609,3767.7],[20190610,3769.28],[20190611,3802.22],[20190612,3794.62],[20190613,3801.56],[20190614,3786.15],[20190615,3786.15],[20190616,3786.15],[20190617,3781.19],[20190618,3827.28],[20190619,3837.96],[20190620,3849.11],[20190621,3842.38],[20190622,3842.38],[20190623,3842.38],[20190624,3832.34],[20190625,3827.33],[20190626,3819.21],[20190627,3818.87],[20190628,3840.27],[20190629,3840.27],[20190630,3840.42],[20190701,3871.47],[20190702,3882.98],[20190703,3911.78],[20190704,3919.87],[20190705,3897.43],[20190706,3897.43],[20190707,3897.43],[20190708,3889.84],[20190709,3869.65],[20190710,3863.23],[20190711,3860.51],[20190712,3860.91],[20190713,3860.91],[20190714,3860.91],[20190715,3867.66],[20190716,3877.68],[20190717,3869.89],[20190718,3853.01],[20190719,3854.64],[20190720,3854.64],[20190721,3854.64],[20190722,3860.65],[20190723,3891.86],[20190724,3901.25],[20190725,3889.74],[20190726,3893.61],[20190727,3893.61],[20190728,3893.61],[20190729,3895.35],[20190730,3846.89],[20190731,3843.54],[20190801,3856.39],[20190802,3787.01],[20190803,3787.01],[20190804,3787.01],[20190805,3706.83],[20190806,3685.42],[20190807,3686.63],[20190808,3734.81],[20190809,3719.61],[20190810,3719.61],[20190811,3719.61],[20190812,3704.42],[20190813,3711.28],[20190814,3668.49],[20190815,3659.98],[20190816,3684],[20190817,3684],[20190818,3684],[20190819,3724.36],[20190820,3713.54],[20190821,3746.98],[20190822,3741.73],[20190823,3723.42],[20190824,3723.42],[20190825,3723.42],[20190826,3712.63],[20190827,3728.72],[20190828,3721.75],[20190829,3754.56],[20190830,3782.81],[20190831,3782.87],[20190901,3782.87],[20190902,3794.99],[20190903,3788.01],[20190904,3815.79],[20190905,3843.76],[20190906,3854.76],[20190907,3854.76],[20190908,3854.76],[20190909,3850.3],[20190910,3846.56],[20190911,3876.76],[20190912,3886.41],[20190913,3899.79],[20190914,3899.79],[20190915,3899.79],[20190916,3884.88],[20190917,3880.3],[20190918,3882.4],[20190919,3899.59],[20190920,3910.53],[20190921,3910.53],[20190922,3910.53],[20190923,3884.9],[20190924,3883.81],[20190925,3855.06],[20190926,3876.92],[20190927,3893.53],[20190928,3893.53],[20190929,3893.53],[20190930,3905.59],[20191001,3876.91],[20191002,3785.86],[20191003,3773.19],[20191004,3789.45],[20191005,3789.45],[20191006,3789.45],[20191007,3813.96],[20191008,3784.15],[20191009,3789.33],[20191010,3807.48],[20191011,3881.31],[20191012,3881.31],[20191013,3881.31],[20191014,3879.69],[20191015,3912.85],[20191016,3915.98],[20191017,3916.84],[20191018,3904.97],[20191019,3904.97],[20191020,3904.97],[20191021,3921.22],[20191022,3926.33],[20191023,3926.62],[20191024,3946.94],[20191025,3951.81],[20191026,3951.81],[20191027,3951.81],[20191028,3965.81],[20191029,3963.23],[20191030,3966.07],[20191031,3952.04],[20191101,3962.04],[20191102,3962.04],[20191103,3962.04],[20191104,4006.93],[20191105,4018.01],[20191106,4026.18],[20191107,4043.16],[20191108,4039.31],[20191109,4039.31],[20191110,4039.31],[20191111,4038.97],[20191112,4051.09],[20191113,4042.18],[20191114,4034.17],[20191115,4044.4],[20191116,4044.4],[20191117,4044.4],[20191118,4046.49],[20191119,4046.11],[20191120,4026.58],[20191121,4012.6],[20191122,4027.05],[20191123,4027.05],[20191124,4027.05],[20191125,4061.31],[20191126,4072.13],[20191127,4085.3],[20191128,4082.75],[20191129,4070.59],[20191130,4070.51],[20191201,4070.51],[20191202,4023.67],[20191203,3991.08],[20191204,4023.35],[20191205,4029.71],[20191206,4061.29],[20191207,4061.29],[20191208,4061.29],[20191209,4061.4],[20191210,4047.67],[20191211,4055.64],[20191212,4068.27],[20191213,4110.1],[20191214,4110.1],[20191215,4110.1],[20191216,4155.02],[20191217,4139.55],[20191218,4134.01],[20191219,4134.93],[20191220,4160.66],[20191221,4160.66],[20191222,4160.66],[20191223,4166.71],[20191224,4169.22],[20191225,4169.22],[20191226,4169.26],[20191227,4181.01],[20191228,4181.01],[20191229,4181.01],[20191230,4155.91],[20191231,4151.23],[20200101,4151.23],[20200102,4178.36],[20200103,4167.26],[20200104,4167.26],[20200105,4167.26],[20200106,4149.11],[20200107,4161.32],[20200108,4166.54],[20200109,4181.92],[20200110,4181.28],[20200111,4181.28],[20200112,4181.28],[20200113,4174.52],[20200114,4181.69],[20200115,4184.07],[20200116,4189.9],[20200117,4223.55],[20200118,4223.55],[20200119,4223.55],[20200120,4226.97],[20200121,4218.81],[20200122,4220.36],[20200123,4195.16],[20200124,4222.04],[20200125,4222.04],[20200126,4222.04],[20200127,4144.79],[20200128,4156.74],[20200129,4176.9],[20200130,4144.34],[20200131,4108.12],[20200201,4108.12],[20200202,4108.12],[20200203,4105.86],[20200204,4158.86],[20200205,4210.91],[20200206,4231.61],[20200207,4221.17],[20200208,4221.17],[20200209,4221.17],[20200210,4221.96],[20200211,4257.11],[20200212,4284.9],[20200213,4286.6],[20200214,4291.41],[20200215,4291.41],[20200216,4291.41],[20200217,4300.61],[20200218,4289.95],[20200219,4316.58],[20200220,4298.41],[20200221,4275.43],[20200222,4275.43],[20200223,4275.43],[20200224,4131.44],[20200225,4060.44],[20200226,4033.56],[20200227,3920.05],[20200228,3788.05],[20200229,3788.05],[20200301,3788.05],[20200302,3775.1],[20200303,3832.28],[20200304,3872.26],[20200305,3825.8],[20200306,3702.6],[20200307,3702.6],[20200308,3702.6],[20200309,3461.69],[20200310,3416.08],[20200311,3367.94],[20200312,3052],[20200313,3044.76],[20200314,3044.76],[20200315,3044.76],[20200316,2873.17],[20200317,2901.13],[20200318,2823.78],[20200319,2857.5],[20200320,2936.4],[20200321,2936.4],[20200322,2936.4],[20200323,2841.07],[20200324,3011.57],[20200325,3115.18],[20200326,3185.43],[20200327,3127.43],[20200328,3127.43],[20200329,3127.43],[20200330,3141.87],[20200331,3198.03],[20200401,3132.61],[20200402,3134.18],[20200403,3115.72],[20200404,3115.72],[20200405,3115.72],[20200406,3206.26],[20200407,3279.73],[20200408,3281.84],[20200409,3331.16],[20200410,3331.69],[20200411,3331.69],[20200412,3331.69],[20200413,3331.38],[20200414,3360.48],[20200415,3277.21],[20200416,3276.24],[20200417,3350.3],[20200418,3350.3],[20200419,3350.3],[20200420,3368.52],[20200421,3295.31],[20200422,3321.93],[20200423,3354.11],[20200424,3337.66],[20200425,3337.66],[20200426,3337.66],[20200427,3381.15],[20200428,3432.19],[20200429,3485.02],[20200430,3451.81],[20200501,3446.46],[20200502,3446.46],[20200503,3446.46],[20200504,3350.13],[20200505,3389.55],[20200506,3393.48],[20200507,3421.24],[20200508,3446.44],[20200509,3446.44],[20200510,3446.44],[20200511,3445.43],[20200512,3451.28],[20200513,3400.8],[20200514,3329.75],[20200515,3340.94],[20200516,3340.94],[20200517,3340.94],[20200518,3442.09],[20200519,3444.45],[20200520,3470.95],[20200521,3466.1],[20200522,3460.81],[20200523,3460.81],[20200524,3460.81],[20200525,3496.52],[20200526,3542.7],[20200527,3553.31],[20200528,3598.21],[20200529,3571.96],[20200530,3571.96],[20200531,3571.96],[20200601,3579.44],[20200602,3643.82],[20200603,3717.95],[20200604,3714.81],[20200605,3772.98],[20200606,3772.98],[20200607,3772.98],[20200608,3775.01],[20200609,3734.88],[20200610,3721.53],[20200611,3622.91],[20200612,3596.2],[20200613,3596.2],[20200614,3596.2],[20200615,3581.57],[20200616,3669.37],[20200617,3701.8],[20200618,3686.22],[20200619,3700.1],[20200620,3700.1],[20200621,3700.1],[20200622,3684.36],[20200623,3704.11],[20200624,3646.9],[20200625,3651.51],[20200626,3654.34],[20200627,3654.34],[20200628,3654.34],[20200629,3656.67],[20200630,3666.37],[20200701,3676.1],[20200702,3732.61],[20200703,3723.86],[20200704,3723.86],[20200705,3723.86],[20200706,3764.83],[20200707,3753.34],[20200708,3737.09],[20200709,3719.69],[20200710,3734.22],[20200711,3734.22],[20200712,3734.22],[20200713,3767.17],[20200714,3748.9],[20200715,3796.23],[20200716,3791.69],[20200717,3795.59],[20200718,3795.59],[20200719,3795.59],[20200720,3821.5],[20200721,3842.25],[20200722,3816.41],[20200723,3816.98],[20200724,3760.49],[20200725,3760.49],[20200726,3760.49],[20200727,3746.46],[20200728,3752.75],[20200729,3755.99],[20200730,3689.36],[20200731,3664.97],[20200801,3664.97],[20200802,3664.97],[20200803,3709.65],[20200804,3717.94],[20200805,3738.09],[20200806,3720.68],[20200807,3728.28],[20200808,3728.28],[20200809,3728.28],[20200810,3739.78],[20200811,3790.83],[20200812,3826.38],[20200813,3820.03],[20200814,3780.83],[20200815,3780.83],[20200816,3780.83],[20200817,3789],[20200818,3778.31],[20200819,3789.5],[20200820,3762.68],[20200821,3756.63],[20200822,3756.63],[20200823,3756.63],[20200824,3804.25],[20200825,3807.2],[20200826,3830.18],[20200827,3818.66],[20200828,3800.27],[20200829,3800.27],[20200830,3800.27],[20200831,3786.29],[20200901,3770.13],[20200902,3821.18],[20200903,3792.82],[20200904,3746.24],[20200905,3746.24],[20200906,3746.24],[20200907,3780.22],[20200908,3751.5],[20200909,3797.08],[20200910,3790.15],[20200911,3789.4],[20200912,3789.4],[20200913,3789.4],[20200914,3797.03],[20200915,3818.43],[20200916,3838.09],[20200917,3824.98],[20200918,3810.42],[20200919,3810.42],[20200920,3810.42],[20200921,3706.47],[20200922,3699.72],[20200923,3717.96],[20200924,3687.19],[20200925,3676.32],[20200926,3676.32],[20200927,3676.32],[20200928,3742.87],[20200929,3740.35],[20200930,3737.74],[20201001,3749.32],[20201002,3752.11],[20201003,3752.11],[20201004,3752.11],[20201005,3782.71],[20201006,3787.2],[20201007,3785.74],[20201008,3810.3],[20201009,3832.27],[20201010,3832.27],[20201011,3832.27],[20201012,3859.27],[20201013,3849.46],[20201014,3848.1],[20201015,3780.6],[20201016,3807.77],[20201017,3807.77],[20201018,3807.77],[20201019,3805.06],[20201020,3793.64],[20201021,3752.84],[20201022,3739.51],[20201023,3755.56],[20201024,3755.56],[20201025,3755.56],[20201026,3702.45],[20201027,3659.25],[20201028,3563.14],[20201029,3547.89],[20201030,3549.36],[20201031,3549.36],[20201101,3549.36],[20201102,3597.06],[20201103,3667.45],[20201104,3734.56],[20201105,3786.38],[20201106,3784.97],[20201107,3784.97],[20201108,3784.97],[20201109,3898.19],[20201110,3930.99],[20201111,3965.2],[20201112,3953.13],[20201113,3953.86],[20201114,3953.86],[20201115,3953.86],[20201116,3991.54],[20201117,3987.27],[20201118,4002.18],[20201119,3984.2],[20201120,3999.04],[20201121,3999.04],[20201122,3999.04],[20201123,3998.33],[20201124,4021.16],[20201125,4023.06],[20201126,4023.18],[20201127,4039.38],[20201128,4039.38],[20201129,4039.38],[20201130,4021.22],[20201201,4036.02],[20201202,4027.96],[20201203,4024.83],[20201204,4044.77],[20201205,4044.77],[20201206,4044.77],[20201207,4037.97],[20201208,4044.87],[20201209,4060.09],[20201210,4045.1],[20201211,4015.3],[20201212,4015.3],[20201213,4015.3],[20201214,4033.49],[20201215,4044.27],[20201216,4075.91],[20201217,4094.61],[20201218,4091.34],[20201219,4091.34],[20201220,4091.34],[20201221,4010.37],[20201222,4043.56],[20201223,4081.35],[20201224,4084.29],[20201225,4084.39],[20201226,4084.39],[20201227,4084.39],[20201228,4110.75],[20201229,4142.53],[20201230,4139],[20201231,4130.32],[20210101,4130.28],[20210102,4130.28],[20210103,4130.28],[20210104,4156.96],[20210105,4149.24],[20210106,4186.04],[20210107,4215.54],[20210108,4243.85],[20210109,4243.85],[20210110,4243.85],[20210111,4223.05],[20210112,4222.24],[20210113,4227.65],[20210114,4250.99],[20210115,4218.09],[20210116,4218.09],[20210117,4218.09],[20210118,4219.15],[20210119,4219.96],[20210120,4244.93],[20210121,4254.29],[20210122,4228.74],[20210123,4228.74],[20210124,4228.74],[20210125,4201.65],[20210126,4215.2],[20210127,4169.67],[20210128,4165.6],[20210129,4116.35],[20210130,4116.35],[20210131,4116.35],[20210201,4152.22],[20210202,4200.79],[20210203,4223.03],[20210204,4239.78],[20210205,4249.04],[20210206,4249.04],[20210207,4249.04],[20210208,4262.88],[20210209,4257.2],[20210210,4252.03],[20210211,4265.37],[20210212,4289.6],[20210213,4289.6],[20210214,4289.6],[20210215,4336.21],[20210216,4341.57],[20210217,4314.83],[20210218,4281.89],[20210219,4294.21],[20210220,4294.21],[20210221,4294.21],[20210222,4275.85],[20210223,4248],[20210224,4263.27],[20210225,4261.08],[20210226,4206.72],[20210227,4206.72],[20210228,4206.72],[20210301,4259.66],[20210302,4278.63],[20210303,4275.73],[20210304,4255.17],[20210305,4231.56],[20210306,4231.56],[20210307,4231.56],[20210308,4283.99],[20210309,4331.34],[20210310,4352.24],[20210311,4377.62],[20210312,4369.45],[20210313,4369.45],[20210314,4369.45],[20210315,4372.64],[20210316,4400.31],[20210317,4388.09],[20210318,4398.78],[20210319,4376.78],[20210320,4376.78],[20210321,4376.78],[20210322,4380.73],[20210323,4373.55],[20210324,4371.28],[20210325,4368.63],[20210326,4408.58],[20210327,4408.58],[20210328,4408.58],[20210329,4421.28],[20210330,4445.46],[20210331,4447.69],[20210401,4472.56],[20210402,4472.95],[20210403,4472.95],[20210404,4472.95],[20210405,4474.51],[20210406,4505.36],[20210407,4498],[20210408,4518.04],[20210409,4527.3],[20210410,4527.3],[20210411,4527.3],[20210412,4511.23],[20210413,4518.09],[20210414,4522.89],[20210415,4541.37],[20210416,4575.25],[20210417,4575.25],[20210418,4575.25],[20210419,4580.95],[20210420,4515.55],[20210421,4524.7],[20210422,4554.8],[20210423,4556.25],[20210424,4556.25],[20210425,4556.25],[20210426,4569.12],[20210427,4568.3],[20210428,4568.3],[20210429,4560.68],[20210430,4544.78],[20210501,4544.78],[20210502,4544.78],[20210503,4558.61],[20210504,4518.95],[20210505,4572.64],[20210506,4574.82],[20210507,4611.33],[20210508,4611.33],[20210509,4611.33],[20210510,4618.52],[20210511,4540.74],[20210512,4539.95],[20210513,4538.13],[20210514,4577.38],[20210515,4577.38],[20210516,4577.38],[20210517,4588.45],[20210518,4598.47],[20210519,4541.78],[20210520,4583.24],[20210521,4614.71],[20210522,4614.71],[20210523,4614.71],[20210524,4616.58],[20210525,4630.29],[20210526,4629.96],[20210527,4638.9],[20210528,4664.13],[20210529,4664.13],[20210530,4664.13],[20210531,4653.82],[20210601,4679.28],[20210602,4686.4],[20210603,4682.77],[20210604,4700.42],[20210605,4700.42],[20210606,4700.42],[20210607,4714.82],[20210608,4719.35],[20210609,4717.08],[20210610,4718.63],[20210611,4745.93],[20210612,4745.93],[20210613,4745.93],[20210614,4758.78],[20210615,4764.01],[20210616,4768.23],[20210617,4762.56],[20210618,4708.53],[20210619,4708.53],[20210620,4708.53],[20210621,4720.27],[20210622,4735.26],[20210623,4722.3],[20210624,4745.31],[20210625,4756.6],[20210626,4756.6],[20210627,4756.6],[20210628,4740.83],[20210629,4752.41],[20210630,4723.67],[20210701,4742.46],[20210702,4758.78],[20210703,4758.78],[20210704,4758.78],[20210705,4771.85],[20210706,4760.14],[20210707,4784.52],[20210708,4718.01],[20210709,4759.57],[20210710,4759.57],[20210711,4759.57],[20210712,4790.14],[20210713,4798.79],[20210714,4796.09],[20210715,4760.74],[20210716,4741.4],[20210717,4741.4],[20210718,4741.4],[20210719,4649.27],[20210720,4658.53],[20210721,4722.78],[20210722,4759.62],[20210723,4803],[20210724,4803],[20210725,4803],[20210726,4806.21],[20210727,4784.2],[20210728,4805.39],[20210729,4830.73],[20210730,4817.27],[20210731,4817.27],[20210801,4817.27],[20210802,4835.1],[20210803,4849.24],[20210804,4874.15],[20210805,4896.23],[20210806,4897.4],[20210807,4897.4],[20210808,4897.4],[20210809,4904.2],[20210810,4921.47],[20210811,4938.31],[20210812,4950.32],[20210813,4959.83],[20210814,4959.83],[20210815,4959.83],[20210816,4939.73],[20210817,4938.37],[20210818,4946.87],[20210819,4887.35],[20210820,4894.19],[20210821,4894.19],[20210822,4894.19],[20210823,4925.65],[20210824,4930.18],[20210825,4931.8],[20210826,4918.66],[20210827,4932.83],[20210828,4932.83],[20210829,4932.83],[20210830,4941.39],[20210831,4928.1],[20210901,4944.92],[20210902,4962.28],[20210903,4943.96],[20210904,4943.96],[20210905,4943.96],[20210906,4966.52],[20210907,4954.78],[20210908,4912.19],[20210909,4901.04],[20210910,4893.31],[20210911,4893.31],[20210912,4893.31],[20210913,4899.2],[20210914,4898.06],[20210915,4872.21],[20210916,4886.01],[20210917,4856.52],[20210918,4856.52],[20210919,4856.52],[20210920,4774.37],[20210921,4811.93],[20210922,4851.1],[20210923,4897.71],[20210924,4864.75],[20210925,4864.75],[20210926,4864.75],[20210927,4847.6],[20210928,4756.84],[20210929,4763.8],[20210930,4763.79],[20211001,4743.49],[20211002,4743.49],[20211003,4743.49],[20211004,4726.28],[20211005,4759.24],[20211006,4718.72],[20211007,4775.84],[20211008,4773.76],[20211009,4773.76],[20211010,4773.76],[20211011,4766.66],[20211012,4767.91],[20211013,4800.57],[20211014,4851.66],[20211015,4886.02],[20211016,4886.02],[20211017,4886.02],[20211018,4872.41],[20211019,4885.26],[20211020,4899.1],[20211021,4900.62],[20211022,4923.73],[20211023,4923.73],[20211024,4923.73],[20211025,4927.79],[20211026,4954.56],[20211027,4944.71],[20211028,4954.41],[20211029,4953.72],[20211030,4953.72],[20211031,4953.72],[20211101,4971.02],[20211102,5001.04],[20211103,5019.85],[20211104,5043.53],[20211105,5043.93],[20211106,5043.93],[20211107,5043.93],[20211108,5044.54],[20211109,5040.88],[20211110,5041.18],[20211111,5056.24],[20211112,5072.48],[20211113,5072.48],[20211114,5072.48],[20211115,5088.76],[20211116,5097.23],[20211117,5102.35],[20211118,5087.22],[20211119,5070.11],[20211120,5070.11],[20211121,5070.11],[20211122,5064.06],[20211123,5002.5],[20211124,4988.7],[20211125,5007.49],[20211126,4869.86],[20211127,4869.86],[20211128,4869.86],[20211129,4879.8],[20211130,4839.62],[20211201,4896.23],[20211202,4858.1],[20211203,4836.43],[20211204,4836.43],[20211205,4836.43],[20211206,4872.12],[20211207,4982.78],[20211208,4973.21],[20211209,4968.54],[20211210,4955.74],[20211211,4955.74],[20211212,4955.74],[20211213,4941.98],[20211214,4899.39],[20211215,4903.38],[20211216,4951.03],[20211217,4924.36],[20211218,4924.36],[20211219,4924.36],[20211220,4865.06],[20211221,4917.52],[20211222,4960.84],[20211223,5008.31],[20211224,5007.57],[20211225,5007.57],[20211226,5007.57],[20211227,5030.66],[20211228,5055.94],[20211229,5066.32],[20211230,5074.5],[20211231,5069.13],[20220101,5069.13],[20220102,5069.13],[20220103,5083.2],[20220104,5118.58],[20220105,5118.42],[20220106,5061.26],[20220107,5036.78],[20220108,5036.78],[20220109,5036.78],[20220110,4966.96],[20220111,4990.8],[20220112,5021.2],[20220113,5019.42],[20220114,4973.52],[20220115,4973.52],[20220116,4973.52],[20220117,4993.44],[20220118,4950.67],[20220119,4955.6],[20220120,4968.29],[20220121,4891.88],[20220122,4891.88],[20220123,4891.88],[20220124,4731.32],[20220125,4724.75],[20220126,4794.46],[20220127,4815.99],[20220128,4781.53],[20220129,4781.53],[20220130,4781.53],[20220131,4818.49],[20220201,4873.33],[20220202,4903.44],[20220203,4832.59],[20220204,4763.21],[20220205,4763.21],[20220206,4763.21],[20220207,4774.27],[20220208,4776.42],[20220209,4850.65],[20220210,4848.54],[20220211,4814.38],[20220212,4814.38],[20220213,4814.38],[20220214,4727.87],[20220215,4787.63],[20220216,4793.7],[20220217,4768.01],[20220218,4734.27],[20220219,4734.27],[20220220,4734.27],[20220221,4668.85],[20220222,4656.72],[20220223,4651.26],[20220224,4516.4],[20220225,4625.35],[20220226,4625.35],[20220227,4625.35],[20220228,4635.47],[20220301,4559.41],[20220302,4565.49],[20220303,4508.18],[20220304,4358.77],[20220305,4358.77],[20220306,4358.77],[20220307,4288.03],[20220308,4270.29],[20220309,4426.54],[20220310,4399.52],[20220311,4430.82],[20220312,4430.82],[20220313,4430.82],[20220314,4483.25],[20220315,4474.85],[20220316,4599.36],[20220317,4627.36],[20220318,4659.28],[20220319,4659.28],[20220320,4659.28],[20220321,4676.27],[20220322,4708],[20220323,4672.56],[20220324,4653.91],[20220325,4656.89],[20220326,4656.89],[20220327,4656.89],[20220328,4668.93],[20220329,4738.91],[20220330,4725.94],[20220331,4691.36],[20220401,4702.14],[20220402,4702.14],[20220403,4702.14],[20220404,4731.96],[20220405,4742.13],[20220406,4675.22],[20220407,4670.57],[20220408,4710.95],[20220409,4710.95],[20220410,4710.95],[20220411,4692.76],[20220412,4674.9],[20220413,4674.28],[20220414,4698.49],[20220415,4698.77],[20220416,4698.77],[20220417,4698.77],[20220418,4698.5],[20220419,4675.57],[20220420,4714.32],[20220421,4735.42],[20220422,4665.64],[20220423,4665.64],[20220424,4665.64],[20220425,4589.54],[20220426,4558.17],[20220427,4565.94],[20220428,4600.1],[20220429,4628.19],[20220430,4628.19],[20220501,4628.19],[20220502,4586.42],[20220503,4586.03],[20220504,4557.19],[20220505,4531.44],[20220506,4442.31],[20220507,4442.31],[20220508,4442.31],[20220509,4373.77],[20220510,4338.4],[20220511,4388.1],[20220512,4364.89],[20220513,4449.03],[20220514,4449.03],[20220515,4449.03],[20220516,4460.43],[20220517,4510.33],[20220518,4469.98],[20220519,4410.35],[20220520,4447.71],[20220521,4447.71],[20220522,4447.71],[20220523,4488.36],[20220524,4454.91],[20220525,4467.44],[20220526,4477.5],[20220527,4556.39],[20220528,4556.39],[20220529,4556.39],[20220530,4597.62],[20220531,4573.08],[20220601,4536.47],[20220602,4551.24],[20220603,4547.59],[20220604,4547.59],[20220605,4547.59],[20220606,4557.76],[20220607,4566.71],[20220608,4544.57],[20220609,4493.81],[20220610,4389.22],[20220611,4389.22],[20220612,4389.22],[20220613,4277.1],[20220614,4219.39],[20220615,4260.33],[20220616,4189.73],[20220617,4179.91],[20220618,4179.91],[20220619,4179.91],[20220620,4199.56],[20220621,4221.48],[20220622,4188.15],[20220623,4173.35],[20220624,4244.17],[20220625,4244.17],[20220626,4244.17],[20220627,4278.65],[20220628,4291.35],[20220629,4257.25],[20220630,4198.96],[20220701,4199.51],[20220702,4199.51],[20220703,4199.51],[20220704,4215.22],[20220705,4152.47],[20220706,4198.48],[20220707,4269.1],[20220708,4297.84],[20220709,4297.84],[20220710,4297.84],[20220711,4284.65],[20220712,4288.24],[20220713,4259.94],[20220714,4208.2],[20220715,4254.58],[20220716,4254.58],[20220717,4254.58],[20220718,4300.53],[20220719,4343.38],[20220720,4354.08],[20220721,4373.33],[20220722,4389.29],[20220723,4389.29],[20220724,4389.29],[20220725,4389.61],[20220726,4382.53],[20220727,4403.58],[20220728,4445.88],[20220729,4506.91],[20220730,4506.91],[20220731,4506.91],[20220801,4509.33],[20220802,4489.23],[20220803,4509.02],[20220804,4529.21],[20220805,4499.23],[20220806,4499.23],[20220807,4499.23],[20220808,4518.97],[20220809,4491.89],[20220810,4522.29],[20220811,4537.02],[20220812,4541.92],[20220813,4541.92],[20220814,4541.92],[20220815,4548.24],[20220816,4561.1],[20220817,4524.81],[20220818,4530.36],[20220819,4504.86],[20220820,4504.86],[20220821,4504.86],[20220822,4452.23],[20220823,4430.69],[20220824,4435.1],[20220825,4449.67],[20220826,4392.71],[20220827,4392.71],[20220828,4392.71],[20220829,4346.94],[20220830,4325.35],[20220831,4283.13],[20220901,4211.25],[20220902,4262.72],[20220903,4262.72],[20220904,4262.72],[20220905,4245.04],[20220906,4255.35],[20220907,4240.48],[20220908,4254.52],[20220909,4319.91],[20220910,4319.91],[20220911,4319.91],[20220912,4384.79],[20220913,4340.66],[20220914,4294.29],[20220915,4265.89],[20220916,4201.97],[20220917,4201.97],[20220918,4201.97],[20220919,4187.06],[20220920,4144.62],[20220921,4163.03],[20220922,4106.86],[20220923,4015.73],[20220924,4015.73],[20220925,4015.73],[20220926,3993.78],[20220927,3990.23],[20220928,3987.58],[20220929,3932.72],[20220930,3968.24],[20221001,3968.24],[20221002,3968.24],[20221003,3993.47],[20221004,4115.67],[20221005,4094.56],[20221006,4072.74],[20221007,4026.36],[20221008,4026.36],[20221009,4026.36],[20221010,4004.78],[20221011,3978.46],[20221012,3961.6],[20221013,3978.16],[20221014,4013.8],[20221015,4013.8],[20221016,4013.8],[20221017,4071.26],[20221018,4102.96],[20221019,4081.16],[20221020,4082.12],[20221021,4061.76],[20221022,4061.76],[20221023,4061.76],[20221024,4114.22],[20221025,4170.37],[20221026,4199.28],[20221027,4197.29],[20221028,4199.11],[20221029,4199.11],[20221030,4199.11],[20221031,4210.85],[20221101,4221.74],[20221102,4219.24],[20221103,4179.34],[20221104,4242.18],[20221105,4242.18],[20221106,4242.18],[20221107,4265.29],[20221108,4299.39],[20221109,4295.1],[20221110,4390.63],[20221111,4422.23],[20221112,4422.23],[20221113,4422.23],[20221114,4431.61],[20221115,4439.88],[20221116,4401.35],[20221117,4378.89],[20221118,4418.43],[20221119,4418.43],[20221120,4418.43],[20221121,4421.21],[20221122,4443.93],[20221123,4467.12],[20221124,4491.86],[20221125,4494.16],[20221126,4494.16],[20221127,4494.16],[20221128,4462.85],[20221129,4454.76],[20221130,4477.1],[20221201,4518.45],[20221202,4519.52],[20221203,4519.52],[20221204,4519.52],[20221205,4499.51],[20221206,4472.13],[20221207,4443.87],[20221208,4434.5],[20221209,4462.79],[20221210,4462.79],[20221211,4462.79],[20221212,4449.21],[20221213,4498.26],[20221214,4498.24],[20221215,4401.13],[20221216,4337.85],[20221217,4337.85],[20221218,4337.85],[20221219,4338.98],[20221220,4322.38],[20221221,4377.76],[20221222,4358.35],[20221223,4352.62],[20221224,4352.62],[20221225,4352.62],[20221226,4352.62],[20221227,4356.04],[20221228,4351.28],[20221229,4372.89],[20221230,4338.14],[20221231,4338.13],[20230101,4338.13],[20230102,4355.29],[20230103,4415.4],[20230104,4471.7],[20230105,4473.58],[20230106,4508.29],[20230107,4508.29],[20230108,4508.29],[20230109,4553.51],[20230110,4537.99],[20230111,4553.83],[20230112,4577.02],[20230113,4599.92],[20230114,4599.92],[20230115,4599.92],[20230116,4621.4],[20230117,4636.95],[20230118,4654.35],[20230119,4593.24],[20230120,4598.86],[20230121,4598.86],[20230122,4598.86],[20230123,4620.89],[20230124,4617.14],[20230125,4602.69],[20230126,4624.15],[20230127,4636.3],[20230128,4636.3],[20230129,4636.3],[20230130,4626.72],[20230131,4617.47],[20230201,4626.93],[20230202,4680.74],[20230203,4702.05],[20230204,4702.05],[20230205,4702.05],[20230206,4678.31],[20230207,4678.78],[20230208,4691.67],[20230209,4714.1],[20230210,4669.45],[20230211,4669.45],[20230212,4669.45],[20230213,4698.66],[20230214,4710.56],[20230215,4726.98],[20230216,4741.16],[20230217,4732.03],[20230218,4732.03],[20230219,4732.03],[20230220,4736.23],[20230221,4724.61],[20230222,4704.91],[20230223,4713.72],[20230224,4676.8],[20230225,4676.8],[20230226,4676.8],[20230227,4710.5],[20230228,4700.79],[20230301,4679.45],[20230302,4689.22],[20230303,4731.89],[20230304,4731.89],[20230305,4731.89],[20230306,4736.4],[20230307,4710.42],[20230308,4702.7],[20230309,4694.95],[20230310,4638.13],[20230311,4638.13],[20230312,4638.13],[20230313,4537.34],[20230314,4579.73],[20230315,4484.53],[20230316,4516.38],[20230317,4485.17],[20230318,4485.17],[20230319,4485.17],[20230320,4506.78],[20230321,4565.65],[20230322,4574.28],[20230323,4568.48],[20230324,4517.8],[20230325,4517.8],[20230326,4517.8],[20230327,4553.8],[20230328,4549.53],[20230329,4597.24],[20230330,4650.01],[20230331,4680.44],[20230401,4680.44],[20230402,4680.44],[20230403,4680.79],[20230404,4680.75],[20230405,4662.25],[20230406,4679.26],[20230407,4679.36],[20230408,4679.36],[20230409,4679.36],[20230410,4679.28],[20230411,4705.75],[20230412,4715.54],[20230413,4732.79],[20230414,4758.14],[20230415,4758.14],[20230416,4758.14],[20230417,4762.27],[20230418,4778.12],[20230419,4771.76],[20230420,4760.8],[20230421,4772.41],[20230422,4772.41],[20230423,4772.41],[20230424,4781.6],[20230425,4761.03],[20230426,4725.41],[20230427,4735.09],[20230428,4757.93],[20230429,4757.93],[20230430,4757.93],[20230501,4758.09],[20230502,4729.68],[20230503,4730.87],[20230504,4709.65],[20230505,4751.09],[20230506,4751.09],[20230507,4751.09],[20230508,4771.13],[20230509,4768.03],[20230510,4752.04],[20230511,4755.02],[20230512,4773.76],[20230513,4773.76],[20230514,4773.76],[20230515,4785.04],[20230516,4769.54],[20230517,4759.59],[20230518,4766.22],[20230519,4808.15],[20230520,4808.15],[20230521,4808.15],[20230522,4816.04],[20230523,4793.12],[20230524,4714.18],[20230525,4699.05],[20230526,4728.89],[20230527,4728.89],[20230528,4728.89],[20230529,4753.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.055,06€ |
| 2020 | 1.032,13€ |
| 2021 | 1.202,42€ |
| 2022 | 1.176,28€ |
| 2023 | 1.233,37€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,58% |
| 3 M | 2,63% |
| 6 M | 4,99% |
| lfd. Jahr | 7,76% |
| 1 Jahr | 4,85% |
| 3 Jahre | 19,60% |
| 5 Jahre | 23,37% |
| 10 Jahre | 66,46% |
| Entwicklung p.a. | 6,78% |
| Wertentwicklung seit Auflage | 546,80% |
Anlageziel ist ein nachhaltiger Wertzuwachs. Um dies zu erreichen, investiert der Fonds hauptsächlich in Aktien europäischer Unternehmen. Bei der Auswahl der Einzeltitel wird Wert auf ein attraktives Chance-/Risikoverhältnis gelegt. Hierzu wird eine Titelkombination mit möglichst geringer zu erwartender Kursschwankung angestrebt. Die Anlageentscheidung für die Aktienauswahl basiert auf wissenschaftlich fundierten finanzmathematischen Analysen. Es werden neben dem finanziellen Erfolg auch ESG-Aspekte bei der Auswahl der Anlagen berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding | 3,00% |
| Novo-Nordisk | 2,90% |
| Unilever PLC | 2,50% |
| Iberdrola S.A. | 2,40% |
| Novartis | 2,40% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 5.5055 | -4.281400 |
| 05.2019 - 05.2020 | -2.1727 | -5.626000 |
| 05.2020 - 05.2021 | 16.4987 | 30.690000 |
| 05.2021 - 05.2022 | -2.1737 | -3.517000 |
| 05.2022 - 05.2023 | 4.8531 | 5.852200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,86% | 12,99% | 13,36% | 11,84% |
| Sharpe Ratio | -0,03 | 0,54 | 0,41 | 0,49 |
| Tracking Error | 6,75% | 6,79% | 6,53% | 5,54% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,78 | 0,76 | 0,75 | 0,78 |
| Treynor Ratio | -0,55 | 9,20 | 7,21 | 7,44 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Roche Holding | 3,00% |
| Novo-Nordisk | 2,90% |
| Unilever PLC | 2,50% |
| Iberdrola S.A. | 2,40% |
| Novartis | 2,40% |
| Elisa OYJ | 2,30% |
| Koninklijke Ahold Delhaize NV | 2,10% |
| Orange | 2,10% |
| Swisscom AG | 2,10% |
| Wolters Kluwer NV | 2,10% |
Länderverteilung (26. 05. 2023)
| Schweiz | 17,90% |
| Frankreich | 16,40% |
| Großbritannien | 16,00% |
| Deutschland | 9,80% |
| Spanien | 7,80% |
| Niederlande | 7,60% |
| Dänemark | 7,30% |
| Finnland | 5,00% |
| Italien | 4,90% |
| Kasse | 3,70% |
Branchenverteilung (26. 05. 2023)
| Gesundheit / Healthcare | 21,20% |
| Konsumgüter nicht-zyklisch | 19,00% |
| Telekommunikationsdienstleister | 10,80% |
| Finanzen | 9,90% |
| Industrie / Investitionsgüter | 9,10% |
| Versorger | 8,70% |
| Grundstoffe | 7,60% |
| Konsumgüter zyklisch | 6,30% |
| Kasse | 3,70% |
| Informationstechnologie | 1,70% |
Assetverteilung (26. 05. 2023)
| Aktien | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (26. 05. 2023)
| Euro | 58,70% |
| Schweizer Franken | 18,00% |
| Britisches Pfund Sterling | 15,10% |
| Dänische Krone | 7,20% |
| Norwegische Krone | 0,50% |
| Schwedische Krone | 0,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2790KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 592KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 393KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,70% |
| TER (Gesamtkostenquote KIID) | 1,70% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Kai Boecker |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 535,54 Mio. EUR |