Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 849072
ISIN: DE0008490723
Aktienfonds All Cap, Welt
Aktueller Preis (31. 08. 2023)
230,44 €
0,60 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"morgen Aktien Global UI"},"ts":[[20180830,261.33],[20180831,262.12],[20180903,262.63],[20180904,262.37],[20180905,256.84],[20180906,254.91],[20180907,255.78],[20180910,256.05],[20180911,257.48],[20180912,258.51],[20180913,258.78],[20180914,259.79],[20180917,257.52],[20180918,258.78],[20180919,256.52],[20180920,256.7],[20180921,255.8],[20180924,255],[20180925,257],[20180926,257.63],[20180927,258.17],[20180928,260.59],[20181001,261.79],[20181002,260.88],[20181004,257.21],[20181005,254.52],[20181008,250.34],[20181009,249.71],[20181010,239.2],[20181011,237.56],[20181012,241.82],[20181015,239.29],[20181016,245.37],[20181017,245.88],[20181018,244.2],[20181019,241.64],[20181022,242.21],[20181023,238.16],[20181024,234.35],[20181025,235.13],[20181026,230.98],[20181029,230.04],[20181030,232.49],[20181031,236.37],[20181101,237.43],[20181102,237.9],[20181105,237.81],[20181106,238.32],[20181107,240.82],[20181108,240.65],[20181109,239.92],[20181112,238.12],[20181113,238.07],[20181114,236.28],[20181115,236.08],[20181116,234.9],[20181119,228.18],[20181120,226.15],[20181121,227.95],[20181122,227.2],[20181123,229.61],[20181126,231.32],[20181127,231.22],[20181128,234.65],[20181129,234.2],[20181130,236.67],[20181203,237.36],[20181204,233.94],[20181205,232.71],[20181206,230.18],[20181207,228.1],[20181210,226.52],[20181211,229],[20181212,231.76],[20181213,230.93],[20181214,228.48],[20181217,225.9],[20181218,225.13],[20181219,224.55],[20181220,221.28],[20181221,218.83],[20181227,220.43],[20181228,220.97],[20190102,223.63],[20190103,220.02],[20190104,224.99],[20190107,226.44],[20190108,227.48],[20190109,229.88],[20190110,230.75],[20190111,228.47],[20190114,227.59],[20190115,229.87],[20190116,231.44],[20190117,231.36],[20190118,236.15],[20190121,236.49],[20190122,234.16],[20190123,235],[20190124,236.88],[20190125,237.7],[20190128,234.17],[20190129,233.79],[20190130,235.02],[20190131,237.97],[20190201,236.8],[20190204,239.68],[20190205,242.04],[20190206,242.4],[20190207,239.02],[20190208,235.14],[20190211,237.17],[20190212,238.27],[20190213,240.14],[20190214,239.75],[20190215,240.93],[20190218,241.54],[20190219,240.93],[20190220,239.8],[20190221,239.14],[20190222,241.91],[20190225,240.83],[20190226,239.76],[20190227,239.04],[20190228,237.47],[20190301,240.53],[20190304,241.02],[20190305,242.24],[20190306,240.03],[20190307,239.74],[20190308,239.78],[20190311,244.1],[20190312,244.49],[20190313,243.92],[20190314,244.76],[20190315,244.4],[20190318,245.15],[20190319,247.53],[20190320,245.19],[20190321,247.28],[20190322,243.33],[20190325,242.13],[20190326,245.65],[20190327,242.33],[20190328,243.6],[20190329,245.78],[20190401,247.65],[20190402,249.49],[20190403,251.43],[20190404,251.69],[20190405,252.8],[20190408,252.71],[20190409,251.22],[20190410,252.8],[20190411,252.88],[20190412,254.48],[20190415,255.36],[20190416,255.47],[20190417,255.7],[20190418,256.43],[20190423,259.31],[20190424,260.76],[20190425,261.2],[20190426,262.27],[20190429,263.47],[20190430,265.54],[20190502,264.14],[20190503,265.46],[20190506,261.57],[20190507,257.77],[20190508,260.74],[20190509,255.95],[20190510,257.96],[20190513,251.49],[20190514,255.56],[20190515,258.24],[20190516,262.02],[20190517,261],[20190520,259.15],[20190521,261.41],[20190522,263.13],[20190523,258.22],[20190524,258.47],[20190527,260.2],[20190528,261.39],[20190529,256.99],[20190531,257.66],[20190603,254.06],[20190604,253.34],[20190605,254.93],[20190606,255.27],[20190607,256.62],[20190611,257.08],[20190612,257.33],[20190613,258.37],[20190614,256.09],[20190617,256.88],[20190618,260.03],[20190619,261.13],[20190621,259.7],[20190624,257.94],[20190625,253.7],[20190626,253.73],[20190627,256.95],[20190628,258.41],[20190701,263.01],[20190702,265.17],[20190703,267.98],[20190704,267.67],[20190705,267.53],[20190708,267.21],[20190709,266.8],[20190710,267.01],[20190711,266.23],[20190712,265.47],[20190715,267.4],[20190716,265.66],[20190717,264.59],[20190718,264.99],[20190719,265.41],[20190722,268.35],[20190723,270.52],[20190724,274.65],[20190725,276.46],[20190726,279.99],[20190729,276.79],[20190730,275.07],[20190731,274.91],[20190801,278.47],[20190802,272.71],[20190805,264.77],[20190806,266.6],[20190807,270.89],[20190808,275.98],[20190809,274.98],[20190812,271.28],[20190813,272.34],[20190814,267.93],[20190815,267],[20190816,270.4],[20190819,270.86],[20190820,271.34],[20190821,276.06],[20190822,275.41],[20190823,271.68],[20190826,273.54],[20190827,274.82],[20190828,274.38],[20190829,277.03],[20190830,276.56],[20190902,276.92],[20190903,274.5],[20190904,276.49],[20190905,275.88],[20190906,274.25],[20190909,266.64],[20190910,261.85],[20190911,262.13],[20190912,263.91],[20190913,262.64],[20190916,264.29],[20190917,266.46],[20190918,266.83],[20190919,267.62],[20190920,268],[20190923,267.97],[20190924,266.03],[20190925,265.51],[20190926,265.34],[20190927,262.56],[20190930,264.33],[20191001,261.7],[20191002,255.9],[20191004,262.85],[20191007,263.1],[20191008,258.91],[20191009,261.07],[20191010,260.57],[20191011,261.45],[20191014,260.69],[20191015,262.42],[20191016,260.83],[20191017,260.89],[20191018,257.84],[20191021,259.6],[20191022,255.8],[20191023,256.49],[20191024,255.92],[20191025,254.75],[20191028,256.36],[20191029,256.05],[20191030,257.45],[20191031,256.53],[20191101,257.77],[20191104,257.7],[20191105,257.11],[20191106,256.83],[20191107,259.26],[20191108,259.02],[20191111,258.79],[20191112,259.82],[20191113,261.76],[20191114,261.35],[20191115,262.72],[20191118,263.63],[20191119,264.7],[20191120,264.23],[20191121,261.26],[20191122,262.69],[20191125,263.52],[20191126,265.67],[20191127,266.3],[20191128,265.83],[20191129,264.71],[20191202,260.13],[20191203,259.75],[20191204,261.35],[20191205,261.01],[20191206,262.4],[20191209,260.05],[20191210,259.54],[20191211,259.89],[20191212,260.56],[20191213,261.65],[20191216,263.54],[20191217,262.29],[20191218,261.98],[20191219,263.35],[20191220,265.69],[20191223,265.91],[20191227,266.9],[20191230,264.12],[20200102,269.2],[20200103,268.12],[20200106,267.19],[20200107,269.42],[20200108,271.14],[20200109,274.68],[20200110,274.31],[20200113,276.01],[20200114,275.57],[20200115,278.09],[20200116,279.91],[20200117,282.37],[20200120,283.09],[20200121,282.07],[20200122,281.2],[20200123,280.24],[20200124,280.95],[20200127,274.52],[20200128,278.43],[20200129,278.46],[20200130,275.34],[20200131,269.53],[20200203,271.06],[20200204,275.64],[20200205,279.66],[20200206,281.21],[20200207,280.03],[20200210,282.98],[20200211,285.66],[20200212,287.08],[20200213,288.56],[20200214,291.31],[20200217,291.16],[20200218,288.76],[20200219,293.08],[20200220,290.05],[20200221,283.65],[20200224,273.35],[20200225,266.98],[20200226,266.85],[20200227,254.96],[20200228,252.39],[20200302,258.2],[20200303,256.14],[20200304,263.39],[20200305,256.37],[20200306,247.37],[20200309,227.7],[20200310,234.28],[20200311,227.67],[20200312,205.62],[20200313,215.98],[20200316,197.92],[20200317,205.93],[20200318,196.09],[20200319,203.09],[20200320,202.93],[20200323,200.06],[20200324,215.95],[20200325,218.6],[20200326,220.59],[20200327,216],[20200330,220.25],[20200331,219.62],[20200401,212.01],[20200402,216.39],[20200403,214.36],[20200406,228.02],[20200407,226.43],[20200408,229.74],[20200409,230.41],[20200414,238.27],[20200415,236.38],[20200416,241.11],[20200417,242],[20200420,243.78],[20200421,240.66],[20200422,246.57],[20200423,249.06],[20200424,247.69],[20200427,248.95],[20200428,239.5],[20200429,246.47],[20200430,243.62],[20200504,243],[20200505,248.31],[20200506,252.5],[20200507,255.41],[20200508,256.67],[20200511,259.35],[20200512,256.61],[20200513,254.97],[20200514,255.54],[20200515,256.84],[20200518,255.82],[20200519,254.22],[20200520,256.13],[20200522,255.77],[20200525,257.49],[20200526,255.67],[20200527,252.77],[20200528,254.03],[20200529,256.7],[20200602,260.43],[20200603,261.62],[20200604,255.9],[20200605,259.03],[20200608,257.84],[20200609,259.07],[20200610,263.72],[20200612,260.51],[20200615,263.46],[20200616,266.87],[20200617,269.57],[20200618,268.89],[20200619,269.82],[20200622,271.92],[20200623,272.15],[20200624,269.27],[20200625,267.85],[20200626,265.45],[20200629,265.58],[20200630,271.86],[20200701,273.71],[20200702,273.34],[20200703,273.6],[20200706,275.91],[20200707,275.66],[20200708,281.02],[20200709,283.76],[20200710,281.15],[20200713,275.61],[20200714,273.27],[20200715,274.55],[20200716,271.05],[20200717,273.95],[20200720,280.02],[20200721,278.21],[20200722,277.66],[20200723,271.15],[20200724,266.56],[20200727,267.1],[20200728,266.23],[20200729,268.51],[20200730,267.92],[20200731,269.92],[20200803,275.56],[20200804,276.38],[20200805,275.6],[20200806,276.25],[20200807,273.96],[20200810,271.4],[20200811,266.58],[20200812,267.42],[20200813,270.26],[20200814,268.31],[20200817,271.95],[20200818,273.54],[20200819,272.03],[20200820,274.29],[20200821,275.93],[20200824,274.14],[20200825,275.56],[20200826,279.83],[20200827,278.35],[20200828,277.68],[20200831,277.93],[20200901,281.74],[20200902,286],[20200903,270.76],[20200904,266.21],[20200907,267.75],[20200908,260.99],[20200909,266.39],[20200910,262.59],[20200911,261.39],[20200914,264.59],[20200915,266.79],[20200916,266.22],[20200917,263.9],[20200918,262.94],[20200921,261.58],[20200922,264.68],[20200923,261.46],[20200924,260.79],[20200925,265.55],[20200928,269.01],[20200929,269.47],[20200930,270.68],[20201001,274.31],[20201002,271.41],[20201005,275.79],[20201006,273.57],[20201007,276.13],[20201008,277.31],[20201009,281.03],[20201012,286.54],[20201013,288.07],[20201014,287.07],[20201015,284.51],[20201016,284.3],[20201019,280.93],[20201020,278.74],[20201021,275.99],[20201022,273.36],[20201023,272.95],[20201026,268.24],[20201027,269.84],[20201028,262.09],[20201029,266.03],[20201030,263.53],[20201102,266.57],[20201103,270.9],[20201104,280.04],[20201105,285.69],[20201106,285.4],[20201109,280.4],[20201110,274.56],[20201111,278.15],[20201112,276.45],[20201113,277.9],[20201116,275.7],[20201117,273.73],[20201118,273.76],[20201119,275.91],[20201120,277.8],[20201123,278.2],[20201124,276.68],[20201125,277.36],[20201126,278.54],[20201127,283.19],[20201130,286.94],[20201201,285.46],[20201202,285.07],[20201203,285.64],[20201204,287.3],[20201207,288],[20201208,289.65],[20201209,284.97],[20201210,284.61],[20201211,284.5],[20201214,281.96],[20201215,283.85],[20201216,284.35],[20201217,285.4],[20201218,285.94],[20201221,285.93],[20201222,288.05],[20201223,288.39],[20201228,287.83],[20201229,287.34],[20201230,287.37],[20210104,288.37],[20210105,291.22],[20210106,292.51],[20210107,298.3],[20210108,302.07],[20210111,302.77],[20210112,303.34],[20210113,304.94],[20210114,308.36],[20210115,303.84],[20210118,306.13],[20210119,308.84],[20210120,312.35],[20210121,315.34],[20210122,315.34],[20210125,315.07],[20210126,311.57],[20210127,304.86],[20210128,307.23],[20210129,304.87],[20210201,309.13],[20210202,316.86],[20210203,318.24],[20210204,321.5],[20210205,324.35],[20210208,329.43],[20210209,329.73],[20210210,329.52],[20210211,331.28],[20210212,334.15],[20210215,334.76],[20210216,335.54],[20210217,332.4],[20210218,327.47],[20210219,330.52],[20210222,323.45],[20210223,318.92],[20210224,325.59],[20210225,315.72],[20210226,316.3],[20210301,325.15],[20210302,321.48],[20210303,316.71],[20210304,306.59],[20210305,303.35],[20210308,303.2],[20210309,311.19],[20210310,309.52],[20210311,315.69],[20210312,314.78],[20210315,318.43],[20210316,320.24],[20210317,319.59],[20210318,317.1],[20210319,316.08],[20210322,318.14],[20210323,313.53],[20210324,309.77],[20210325,309.77],[20210326,314.09],[20210329,312.88],[20210330,314.08],[20210331,315.75],[20210401,320.4],[20210406,324.07],[20210407,321.54],[20210408,323.13],[20210409,324.24],[20210412,320.81],[20210413,323.82],[20210414,323.6],[20210415,325.77],[20210416,328.19],[20210419,324.53],[20210420,317.88],[20210421,321.32],[20210422,325.57],[20210423,327.73],[20210426,330.16],[20210427,330.8],[20210428,328.95],[20210429,328.38],[20210430,330.21],[20210503,332.93],[20210504,320.97],[20210505,324.06],[20210506,318.51],[20210507,324.75],[20210510,322.17],[20210511,316.1],[20210512,312.64],[20210514,318.7],[20210517,320.04],[20210518,320.86],[20210519,318.55],[20210520,321.51],[20210521,322.19],[20210525,324.68],[20210526,326.79],[20210527,330.83],[20210528,333.16],[20210531,332.14],[20210601,334.74],[20210602,336.38],[20210604,338.11],[20210607,337.78],[20210608,336.58],[20210609,337.52],[20210610,336.35],[20210611,339.74],[20210614,337.51],[20210615,336.06],[20210616,334.2],[20210617,337.03],[20210618,335.99],[20210621,338.1],[20210622,342.04],[20210623,340.47],[20210624,342.52],[20210625,342.77],[20210628,341.88],[20210629,342.33],[20210630,341.31],[20210701,339.71],[20210702,341.61],[20210705,343.1],[20210706,341.03],[20210707,342.28],[20210708,335.78],[20210709,339.12],[20210712,340.41],[20210713,339.73],[20210714,339.75],[20210715,338.39],[20210716,337.76],[20210719,333.39],[20210720,337.47],[20210721,340.95],[20210722,344.06],[20210723,346.7],[20210726,346.06],[20210727,341.73],[20210728,345.59],[20210729,347.04],[20210730,348.25],[20210802,351.43],[20210803,353.97],[20210804,360.29],[20210805,359.63],[20210806,358.61],[20210809,361.91],[20210810,360.01],[20210811,355.82],[20210812,357.05],[20210813,355.18],[20210816,352.75],[20210817,353.61],[20210818,353.49],[20210819,351.76],[20210820,354.07],[20210823,358.27],[20210824,358.52],[20210825,360.18],[20210826,356.92],[20210827,359.02],[20210830,359.96],[20210831,357.57],[20210901,359.65],[20210902,361.8],[20210903,361.75],[20210906,363.63],[20210907,363.26],[20210908,359.23],[20210909,360.77],[20210910,361.29],[20210913,357.32],[20210914,359.2],[20210915,357.81],[20210916,361.78],[20210917,357.71],[20210920,349.63],[20210921,352.26],[20210922,356.34],[20210923,361.73],[20210924,356.18],[20210927,346.88],[20210928,332.19],[20210929,333.83],[20210930,334.88],[20211001,333.4],[20211004,324.85],[20211005,331.59],[20211006,330.57],[20211007,336.31],[20211008,333.11],[20211011,331.45],[20211012,334.46],[20211013,340.61],[20211014,346.97],[20211015,349.25],[20211018,351.29],[20211019,351.8],[20211020,352],[20211021,355.51],[20211022,356.33],[20211025,356.99],[20211026,357.64],[20211027,355.88],[20211028,359.17],[20211029,361.91],[20211101,363.4],[20211102,365.78],[20211103,367.24],[20211104,374.07],[20211105,368.38],[20211108,372.26],[20211109,369.55],[20211110,365.19],[20211111,368.83],[20211112,373.38],[20211115,372.68],[20211116,376.8],[20211117,378.66],[20211118,377.56],[20211119,378.88],[20211122,376.61],[20211123,368.05],[20211124,368.57],[20211125,370.53],[20211126,362.78],[20211129,370.55],[20211130,368.76],[20211201,365.4],[20211202,362.58],[20211203,358.53],[20211206,352.62],[20211207,366.08],[20211208,364.27],[20211209,361.87],[20211210,359.98],[20211213,358.6],[20211214,351.24],[20211215,357.31],[20211216,353.6],[20211217,353.04],[20211220,348.77],[20211221,352.98],[20211222,356.79],[20211223,358.25],[20211227,362.27],[20211228,360.3],[20211229,359.96],[20211230,359.96],[20220103,359.01],[20220104,354.63],[20220105,345.1],[20220106,342.25],[20220107,336.21],[20220110,327.78],[20220111,330.97],[20220112,333.03],[20220113,326.09],[20220114,322.03],[20220117,323.59],[20220118,316.59],[20220119,315.47],[20220120,314.37],[20220121,307.52],[20220124,300.24],[20220125,298.72],[20220126,302.62],[20220127,303.6],[20220128,305.39],[20220131,312.22],[20220201,315.24],[20220202,316.92],[20220203,306.06],[20220204,303.45],[20220207,302.81],[20220208,303.15],[20220209,311.05],[20220210,304.95],[20220211,298.8],[20220214,294.25],[20220215,300.2],[20220216,300],[20220217,294.76],[20220218,291.51],[20220221,288.43],[20220222,285.64],[20220223,283.82],[20220224,283.36],[20220225,287.37],[20220228,286.89],[20220301,282.84],[20220302,286.66],[20220303,281.66],[20220304,276.19],[20220307,270.75],[20220308,272.27],[20220309,278.68],[20220310,276.11],[20220311,276.49],[20220314,278.08],[20220315,279.45],[20220316,287.06],[20220317,288.37],[20220318,293.21],[20220321,293.84],[20220322,296.65],[20220323,296.53],[20220324,298.41],[20220325,299.36],[20220328,298.83],[20220329,299.66],[20220330,298.25],[20220331,295.51],[20220401,298.59],[20220404,302.76],[20220405,301.84],[20220406,297.9],[20220407,300.22],[20220408,302.45],[20220411,298.6],[20220412,300.1],[20220413,302.77],[20220414,304.57],[20220419,303.43],[20220420,303.17],[20220421,300.22],[20220422,294.49],[20220425,291.03],[20220426,288.75],[20220427,291.9],[20220428,294.94],[20220429,288.87],[20220502,287.67],[20220503,292.12],[20220504,292.9],[20220505,287.68],[20220506,283.7],[20220509,269.17],[20220510,267.77],[20220511,269.04],[20220512,269.97],[20220513,274.77],[20220516,276.96],[20220517,278.95],[20220518,273.58],[20220519,271.7],[20220520,274.24],[20220523,275.88],[20220524,273.18],[20220525,275.54],[20220527,279.55],[20220530,279.63],[20220531,278.53],[20220601,279.08],[20220602,280.33],[20220603,279.78],[20220607,282.65],[20220608,280.01],[20220609,275.21],[20220610,270.09],[20220613,262.26],[20220614,262.34],[20220615,264.83],[20220617,257.44],[20220620,259.17],[20220621,262.65],[20220622,259.16],[20220623,255.4],[20220624,258.03],[20220627,261.02],[20220628,261.85],[20220629,261.85],[20220630,259.56],[20220701,260.12],[20220704,261.29],[20220705,258.24],[20220706,257.96],[20220707,264.24],[20220708,264.5],[20220711,264.59],[20220712,263.78],[20220713,262.31],[20220714,258.76],[20220715,262.01],[20220718,262.63],[20220719,265.21],[20220720,265.78],[20220721,264.84],[20220722,265.38],[20220725,268.37],[20220726,269.13],[20220727,272.64],[20220728,274.16],[20220729,276.54],[20220801,275.41],[20220802,276.84],[20220803,277.13],[20220804,274.75],[20220805,275.75],[20220808,274.25],[20220809,272.7],[20220810,273.53],[20220811,275.41],[20220812,277.6],[20220815,280.22],[20220816,282.07],[20220817,280.45],[20220818,280.52],[20220819,280.08],[20220822,280.43],[20220823,281.39],[20220824,282.64],[20220825,284.52],[20220826,280.85],[20220829,280.22],[20220830,276.43],[20220831,273.89],[20220901,273.22],[20220902,271.58],[20220905,274.67],[20220906,271.73],[20220907,270.64],[20220908,272.21],[20220909,272.53],[20220912,271.19],[20220913,267.99],[20220914,269.71],[20220915,266.57],[20220916,262.24],[20220919,261.95],[20220920,261.27],[20220921,262.35],[20220922,259.62],[20220923,254.36],[20220926,253.82],[20220927,255.44],[20220928,258.45],[20220929,252.99],[20220930,252.29],[20221004,257.19],[20221005,257.47],[20221006,258.32],[20221007,254.96],[20221010,253.84],[20221011,250.99],[20221012,250.36],[20221013,253.81],[20221014,250.05],[20221017,253.34],[20221018,254.11],[20221019,254.42],[20221020,253.66],[20221021,256.58],[20221024,257.58],[20221025,259.14],[20221026,258.76],[20221027,258.16],[20221028,260.9],[20221031,263.17],[20221101,263.71],[20221102,261.5],[20221103,264.16],[20221104,262.79],[20221107,261.95],[20221108,262.68],[20221109,257.29],[20221110,261.62],[20221111,260.49],[20221114,258.98],[20221115,259.05],[20221116,255.11],[20221117,254.11],[20221118,254.54],[20221121,256.66],[20221122,259.04],[20221123,259.13],[20221124,259.47],[20221125,260.02],[20221128,256.56],[20221129,257.19],[20221130,262.38],[20221201,259.14],[20221202,259.62],[20221205,254.99],[20221206,252.16],[20221207,251.04],[20221208,251.08],[20221209,249.3],[20221212,251.46],[20221213,251.98],[20221214,250.96],[20221215,246.29],[20221216,245.06],[20221219,244.48],[20221220,244.26],[20221221,246.37],[20221222,245.15],[20221223,244.8],[20221227,243.6],[20221228,242.03],[20221229,243.28],[20221230,242.52],[20230102,243.86],[20230103,244.88],[20230104,245.42],[20230105,246.01],[20230106,248.41],[20230109,247.43],[20230110,249.31],[20230111,250.96],[20230112,250.64],[20230113,251.74],[20230116,252.54],[20230117,253.92],[20230118,253.44],[20230119,250.09],[20230120,252.48],[20230123,254.29],[20230124,253.64],[20230125,250.93],[20230126,254.28],[20230127,254.99],[20230130,251.61],[20230131,252.82],[20230201,253.79],[20230202,257.98],[20230203,256.76],[20230206,256.03],[20230207,258.81],[20230208,257.87],[20230209,256.02],[20230210,254.71],[20230213,256.38],[20230214,257.2],[20230215,259.78],[20230216,257.92],[20230217,257.27],[20230220,256.55],[20230221,252.65],[20230222,250.17],[20230223,252.77],[20230224,249.99],[20230227,251.43],[20230228,251.07],[20230301,248.4],[20230302,248.99],[20230303,252.99],[20230306,252.49],[20230307,250.34],[20230308,250.87],[20230309,248.11],[20230310,242.44],[20230313,237.79],[20230314,242.68],[20230315,236.95],[20230316,240.9],[20230317,237.6],[20230320,235.43],[20230321,237.41],[20230322,234.68],[20230323,234.76],[20230324,233.26],[20230327,233.87],[20230328,231.4],[20230329,234.38],[20230330,235.74],[20230331,238.52],[20230403,236.72],[20230404,234.99],[20230405,231.51],[20230406,231.97],[20230411,232.93],[20230412,231.38],[20230413,233.41],[20230414,233.35],[20230417,235.21],[20230418,232.09],[20230419,231.13],[20230420,229.98],[20230421,229.77],[20230424,228.78],[20230425,226.37],[20230426,224.49],[20230427,227.09],[20230428,227.87],[20230502,227.06],[20230503,226.01],[20230504,225],[20230505,228.35],[20230508,228.16],[20230509,227.5],[20230510,228.35],[20230511,228.81],[20230512,229.96],[20230515,231.24],[20230516,229.37],[20230517,231.5],[20230519,234.19],[20230522,234.88],[20230523,231.29],[20230524,228.22],[20230525,231.41],[20230526,236.74],[20230530,236.01],[20230531,234.31],[20230601,235.15],[20230602,237.48],[20230605,236.16],[20230606,236.97],[20230607,235.28],[20230609,235.37],[20230612,238.78],[20230613,239.13],[20230614,239.21],[20230615,239.15],[20230616,239.18],[20230619,238.39],[20230620,237.57],[20230621,235.64],[20230622,235.43],[20230623,234.79],[20230626,233.75],[20230627,234.95],[20230628,237.14],[20230629,238.01],[20230630,239.52],[20230703,239.55],[20230704,240.03],[20230705,238.89],[20230706,235.44],[20230707,235.11],[20230710,236.8],[20230711,238.4],[20230712,239.41],[20230713,240.79],[20230714,239.88],[20230717,240.63],[20230718,242.16],[20230719,243.05],[20230720,240.56],[20230721,240.87],[20230724,240.54],[20230725,241.63],[20230726,240.52],[20230727,243.24],[20230728,244.41],[20230731,246.7],[20230801,246.53],[20230802,243.08],[20230803,240.94],[20230804,239.15],[20230807,241.03],[20230808,241.77],[20230809,238.85],[20230810,239.61],[20230811,238.3],[20230814,240.33],[20230815,238.17],[20230816,236.52],[20230817,232.99],[20230818,233.19],[20230821,234.62],[20230822,235.45],[20230823,237.49],[20230824,233.78],[20230825,235.76],[20230828,236.75],[20230829,239.28],[20230830,238.6]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180831,4621.75],[20180901,4621.75],[20180902,4621.75],[20180903,4622.46],[20180904,4620.17],[20180905,4587.41],[20180906,4556.87],[20180907,4548.51],[20180908,4548.51],[20180909,4548.51],[20180910,4558.93],[20180911,4560.79],[20180912,4567.41],[20180913,4572.69],[20180914,4574.18],[20180915,4574.18],[20180916,4574.18],[20180917,4571.95],[20180918,4574.35],[20180919,4591.15],[20180920,4596.35],[20180921,4609.89],[20180922,4609.89],[20180923,4609.89],[20180924,4597.19],[20180925,4593.24],[20180926,4601.3],[20180927,4612.87],[20180928,4635.37],[20180929,4635.37],[20180930,4635.19],[20181001,4640.79],[20181002,4642.95],[20181003,4642.96],[20181004,4621.38],[20181005,4588.39],[20181006,4588.39],[20181007,4588.39],[20181008,4566.55],[20181009,4554.44],[20181010,4484.68],[20181011,4378.02],[20181012,4370.77],[20181013,4370.77],[20181014,4370.77],[20181015,4361.88],[20181016,4401.23],[20181017,4434.41],[20181018,4419.45],[20181019,4406.32],[20181020,4406.32],[20181021,4406.32],[20181022,4391.58],[20181023,4353.34],[20181024,4320.42],[20181025,4306.64],[20181026,4290.95],[20181027,4290.95],[20181028,4290.95],[20181029,4282.06],[20181030,4292.69],[20181031,4353.85],[20181101,4363.33],[20181102,4398.77],[20181103,4398.77],[20181104,4398.77],[20181105,4403.57],[20181106,4404.6],[20181107,4432.93],[20181108,4462.23],[20181109,4457.03],[20181110,4457.03],[20181111,4457.03],[20181112,4434.48],[20181113,4414.18],[20181114,4394.17],[20181115,4387.56],[20181116,4385.22],[20181117,4385.22],[20181118,4385.22],[20181119,4345.04],[20181120,4284.35],[20181121,4284.73],[20181122,4288.21],[20181123,4292.03],[20181124,4292.03],[20181125,4292.03],[20181126,4323.78],[20181127,4344.05],[20181128,4385.95],[20181129,4390.3],[20181130,4402.77],[20181201,4402.77],[20181202,4402.77],[20181203,4449.88],[20181204,4401.76],[20181205,4369.86],[20181206,4309.41],[20181207,4277.47],[20181208,4277.47],[20181209,4277.47],[20181210,4223.53],[20181211,4236.42],[20181212,4271.85],[20181213,4275.59],[20181214,4252.46],[20181215,4252.46],[20181216,4252.46],[20181217,4193.59],[20181218,4154.08],[20181219,4127],[20181220,4068.69],[20181221,4025.6],[20181222,4025.6],[20181223,4025.6],[20181224,4008.81],[20181225,4008.81],[20181226,4011.15],[20181227,4030.75],[20181228,4048.41],[20181229,4048.41],[20181230,4048.41],[20181231,4060.13],[20190101,4060.13],[20190102,4077.79],[20190103,4056.97],[20190104,4093.27],[20190105,4093.27],[20190106,4093.27],[20190107,4132.34],[20190108,4165.76],[20190109,4193.84],[20190110,4193.75],[20190111,4203.75],[20190112,4203.75],[20190113,4203.75],[20190114,4200.76],[20190115,4226.98],[20190116,4252.42],[20190117,4266.85],[20190118,4309.1],[20190119,4309.1],[20190120,4309.1],[20190121,4328.31],[20190122,4311.54],[20190123,4298.61],[20190124,4308.54],[20190125,4335.77],[20190126,4335.77],[20190127,4335.77],[20190128,4312.52],[20190129,4309.07],[20190130,4326.92],[20190131,4347.78],[20190201,4361.22],[20190202,4361.22],[20190203,4361.22],[20190204,4378.73],[20190205,4411.94],[20190206,4427.36],[20190207,4410.15],[20190208,4388.06],[20190209,4388.06],[20190210,4388.06],[20190211,4402.45],[20190212,4437],[20190213,4460.05],[20190214,4468.44],[20190215,4490.67],[20190216,4490.67],[20190217,4490.67],[20190218,4500.34],[20190219,4504.83],[20190220,4509.91],[20190221,4506.72],[20190222,4521.89],[20190223,4521.89],[20190224,4521.89],[20190225,4534.21],[20190226,4533.43],[20190227,4524.75],[20190228,4510.57],[20190301,4527.73],[20190302,4527.73],[20190303,4527.73],[20190304,4542.82],[20190305,4540.29],[20190306,4533.83],[20190307,4516.6],[20190308,4498.79],[20190309,4499.16],[20190310,4499.16],[20190311,4520.48],[20190312,4538.67],[20190313,4548.38],[20190314,4559.14],[20190315,4575.55],[20190316,4575.55],[20190317,4575.55],[20190318,4586.13],[20190319,4596.1],[20190320,4583.36],[20190321,4587.58],[20190322,4576.21],[20190323,4576.21],[20190324,4576.21],[20190325,4539.55],[20190326,4563.17],[20190327,4571.72],[20190328,4579.61],[20190329,4601.28],[20190330,4601.28],[20190331,4601.54],[20190401,4643.83],[20190402,4668.3],[20190403,4682.74],[20190404,4692.11],[20190405,4699.25],[20190406,4699.25],[20190407,4699.25],[20190408,4698.81],[20190409,4682.76],[20190410,4684.97],[20190411,4687.84],[20190412,4688.1],[20190413,4688.1],[20190414,4688.1],[20190415,4696.07],[20190416,4705.43],[20190417,4703.19],[20190418,4713.54],[20190419,4713.81],[20190420,4713.81],[20190421,4713.81],[20190422,4713.76],[20190423,4734.88],[20190424,4748.26],[20190425,4758.84],[20190426,4766.24],[20190427,4766.26],[20190428,4766.26],[20190429,4772.97],[20190430,4763.87],[20190501,4761.74],[20190502,4740.04],[20190503,4764.01],[20190504,4764.01],[20190505,4764.01],[20190506,4745.68],[20190507,4704.32],[20190508,4675.14],[20190509,4656.66],[20190510,4637.08],[20190511,4637.08],[20190512,4637.08],[20190513,4584.32],[20190514,4584.34],[20190515,4611.39],[20190516,4644.88],[20190517,4649.81],[20190518,4649.81],[20190519,4649.81],[20190520,4626.53],[20190521,4634.64],[20190522,4638.06],[20190523,4604.55],[20190524,4591.76],[20190525,4591.76],[20190526,4591.95],[20190527,4592.3],[20190528,4589.14],[20190529,4560.65],[20190530,4563.36],[20190531,4532.68],[20190601,4532.68],[20190602,4532.68],[20190603,4514.64],[20190604,4531.78],[20190605,4565.14],[20190606,4579.51],[20190607,4604.61],[20190608,4604.61],[20190609,4604.61],[20190610,4609.62],[20190611,4641.71],[20190612,4635.58],[20190613,4648.51],[20190614,4649.04],[20190615,4649.04],[20190616,4649.04],[20190617,4650.62],[20190618,4691.07],[20190619,4715.37],[20190620,4723.81],[20190621,4722.08],[20190622,4722.08],[20190623,4722.08],[20190624,4706.68],[20190625,4686.88],[20190626,4673.3],[20190627,4682.34],[20190628,4701.61],[20190629,4701.61],[20190630,4701.96],[20190701,4744.28],[20190702,4766.22],[20190703,4793.51],[20190704,4805.62],[20190705,4800.79],[20190706,4800.79],[20190707,4800.79],[20190708,4785.23],[20190709,4774.18],[20190710,4777.64],[20190711,4782.04],[20190712,4788.69],[20190713,4788.69],[20190714,4788.69],[20190715,4795.15],[20190716,4798.48],[20190717,4789.61],[20190718,4778.65],[20190719,4778.96],[20190720,4778.96],[20190721,4778.96],[20190722,4778.39],[20190723,4823.41],[20190724,4851.04],[20190725,4845.29],[20190726,4851.62],[20190727,4851.62],[20190728,4851.62],[20190729,4854.31],[20190730,4835.16],[20190731,4811.4],[20190801,4800.65],[20190802,4747.25],[20190803,4747.25],[20190804,4747.25],[20190805,4640.18],[20190806,4606.95],[20190807,4605.94],[20190808,4656.47],[20190809,4663.16],[20190810,4663.16],[20190811,4663.16],[20190812,4634.09],[20190813,4638.68],[20190814,4600.95],[20190815,4592.34],[20190816,4624.87],[20190817,4624.87],[20190818,4624.87],[20190819,4668.82],[20190820,4675.41],[20190821,4689.53],[20190822,4695.17],[20190823,4655.68],[20190824,4655.68],[20190825,4655.68],[20190826,4632.95],[20190827,4639.8],[20190828,4648.52],[20190829,4688.14],[20190830,4724.67],[20190831,4724.87],[20190901,4724.87],[20190902,4741.46],[20190903,4739.6],[20190904,4748.07],[20190905,4783.64],[20190906,4805.52],[20190907,4805.52],[20190908,4805.52],[20190909,4805.24],[20190910,4795.23],[20190911,4828.71],[20190912,4854.53],[20190913,4841.26],[20190914,4841.26],[20190915,4841.26],[20190916,4844.15],[20190917,4843.97],[20190918,4837.95],[20190919,4842.55],[20190920,4850.14],[20190921,4850.14],[20190922,4850.14],[20190923,4848.24],[20190924,4835.14],[20190925,4823.54],[20190926,4840.5],[20190927,4836.11],[20190928,4836.11],[20190929,4836.11],[20190930,4847.37],[20191001,4827.56],[20191002,4748.33],[20191003,4731.9],[20191004,4748.95],[20191005,4748.95],[20191006,4748.95],[20191007,4761.1],[20191008,4729.67],[20191009,4729.31],[20191010,4738.52],[20191011,4786.9],[20191012,4786.9],[20191013,4786.9],[20191014,4798.27],[20191015,4828.56],[20191016,4834.06],[20191017,4822.46],[20191018,4805.27],[20191019,4805.27],[20191020,4805.27],[20191021,4809.07],[20191022,4819.32],[20191023,4820.65],[20191024,4836.55],[20191025,4854.44],[20191026,4854.44],[20191027,4854.44],[20191028,4877.35],[20191029,4884.09],[20191030,4885.34],[20191031,4871.59],[20191101,4883.09],[20191102,4883.09],[20191103,4883.09],[20191104,4916.69],[20191105,4940.95],[20191106,4950.12],[20191107,4969.56],[20191108,4981.49],[20191109,4981.49],[20191110,4981.49],[20191111,4977.65],[20191112,4988.76],[20191113,4988.05],[20191114,4988.09],[20191115,4997.06],[20191116,4997.06],[20191117,4997.06],[20191118,5000.66],[20191119,5001.08],[20191120,4990.6],[20191121,4970.8],[20191122,4983.38],[20191123,4983.38],[20191124,4983.38],[20191125,5023.86],[20191126,5042.32],[20191127,5062.16],[20191128,5066.57],[20191129,5055.43],[20191130,5055.54],[20191201,5055.54],[20191202,5015.01],[20191203,4968.26],[20191204,4979.13],[20191205,4988.99],[20191206,5019.61],[20191207,5019.61],[20191208,5019.61],[20191209,5029.63],[20191210,5017.1],[20191211,5024.13],[20191212,5036.08],[20191213,5055.99],[20191214,5055.99],[20191215,5055.99],[20191216,5090.34],[20191217,5093.87],[20191218,5101.06],[20191219,5108.19],[20191220,5135.43],[20191221,5135.43],[20191222,5135.43],[20191223,5150.6],[20191224,5151.56],[20191225,5151.56],[20191226,5152.08],[20191227,5153.85],[20191228,5153.85],[20191229,5153.85],[20191230,5125.99],[20191231,5118.08],[20200101,5118.08],[20200102,5143.95],[20200103,5149.34],[20200104,5149.34],[20200105,5149.34],[20200106,5129.94],[20200107,5142.02],[20200108,5161.56],[20200109,5191.39],[20200110,5203.1],[20200111,5203.1],[20200112,5203.1],[20200113,5205.49],[20200114,5216.07],[20200115,5216.19],[20200116,5230.5],[20200117,5270.31],[20200118,5270.31],[20200119,5270.31],[20200120,5283.7],[20200121,5268.38],[20200122,5278.76],[20200123,5269.48],[20200124,5276.25],[20200125,5276.25],[20200126,5276.25],[20200127,5210.03],[20200128,5211.62],[20200129,5225.99],[20200130,5201.07],[20200131,5150.45],[20200201,5150.44],[20200202,5150.44],[20200203,5140.57],[20200204,5202.08],[20200205,5264.28],[20200206,5302.95],[20200207,5299.53],[20200208,5299.53],[20200209,5299.53],[20200210,5308.74],[20200211,5348.18],[20200212,5376.62],[20200213,5393.18],[20200214,5406.23],[20200215,5406.23],[20200216,5406.23],[20200217,5412.02],[20200218,5403.62],[20200219,5426.51],[20200220,5421.32],[20200221,5379.14],[20200222,5379.14],[20200223,5379.14],[20200224,5245.94],[20200225,5135.71],[20200226,5066.9],[20200227,4923.85],[20200228,4785.75],[20200229,4785.31],[20200301,4785.31],[20200302,4795.27],[20200303,4810.56],[20200304,4867.78],[20200305,4826.11],[20200306,4687.63],[20200307,4687.63],[20200308,4687.63],[20200309,4415.65],[20200310,4414.3],[20200311,4344.29],[20200312,4067.18],[20200313,4097.53],[20200314,4097.53],[20200315,4097.53],[20200316,3879.9],[20200317,3906.28],[20200318,3832.47],[20200319,3844.89],[20200320,3871.77],[20200321,3871.77],[20200322,3871.77],[20200323,3742.5],[20200324,3898.8],[20200325,4030.63],[20200326,4125.43],[20200327,4099.3],[20200328,4099.3],[20200329,4099.3],[20200330,4119.97],[20200331,4153.92],[20200401,4061.73],[20200402,4066.09],[20200403,4071.57],[20200404,4071.57],[20200405,4071.57],[20200406,4200.74],[20200407,4276.16],[20200408,4317.98],[20200409,4383.57],[20200410,4383.8],[20200411,4383.8],[20200412,4383.8],[20200413,4382.48],[20200414,4430.64],[20200415,4396.92],[20200416,4397.91],[20200417,4484.69],[20200418,4484.69],[20200419,4484.69],[20200420,4481.12],[20200421,4401.1],[20200422,4415.47],[20200423,4462.23],[20200424,4473.75],[20200425,4473.75],[20200426,4473.75],[20200427,4522.81],[20200428,4552.89],[20200429,4616.06],[20200430,4602.43],[20200501,4579.41],[20200502,4579.41],[20200503,4579.41],[20200504,4476.08],[20200505,4527.33],[20200506,4546.8],[20200507,4581.86],[20200508,4614.65],[20200509,4614.65],[20200510,4614.65],[20200511,4638.39],[20200512,4610.63],[20200513,4550.01],[20200514,4522.73],[20200515,4540.81],[20200516,4540.81],[20200517,4540.81],[20200518,4626.13],[20200519,4623.99],[20200520,4652.96],[20200521,4645.03],[20200522,4646.7],[20200523,4646.7],[20200524,4646.7],[20200525,4662.88],[20200526,4705.75],[20200527,4727.71],[20200528,4744.46],[20200529,4722.08],[20200530,4722.08],[20200531,4722.7],[20200601,4732.16],[20200602,4779.18],[20200603,4832.11],[20200604,4825.23],[20200605,4865.35],[20200606,4865.35],[20200607,4865.35],[20200608,4914.5],[20200609,4897.87],[20200610,4871.26],[20200611,4757.67],[20200612,4707.83],[20200613,4707.83],[20200614,4707.83],[20200615,4704.68],[20200616,4787.9],[20200617,4829.84],[20200618,4829.62],[20200619,4839.29],[20200620,4839.29],[20200621,4839.29],[20200622,4834.65],[20200623,4837.84],[20200624,4784.26],[20200625,4786.16],[20200626,4768.73],[20200627,4768.73],[20200628,4768.73],[20200629,4750.26],[20200630,4800.08],[20200701,4823.95],[20200702,4856.58],[20200703,4872.58],[20200704,4872.58],[20200705,4872.58],[20200706,4905.6],[20200707,4901.94],[20200708,4904.49],[20200709,4895.7],[20200710,4911.76],[20200711,4911.76],[20200712,4911.76],[20200713,4909.67],[20200714,4893.92],[20200715,4932.83],[20200716,4929.24],[20200717,4936.32],[20200718,4936.32],[20200719,4936.32],[20200720,4961.53],[20200721,4992.38],[20200722,4962.14],[20200723,4947.76],[20200724,4895.06],[20200725,4895.06],[20200726,4895.06],[20200727,4866.53],[20200728,4866.9],[20200729,4880.22],[20200730,4852.88],[20200731,4822.35],[20200801,4822.35],[20200802,4822.35],[20200803,4870.41],[20200804,4896.58],[20200805,4905.72],[20200806,4912.38],[20200807,4920.51],[20200808,4920.51],[20200809,4920.51],[20200810,4934.95],[20200811,4946.83],[20200812,4975.53],[20200813,4975.82],[20200814,4964.96],[20200815,4964.96],[20200816,4964.96],[20200817,4966.22],[20200818,4963.05],[20200819,4956.17],[20200820,4956.61],[20200821,4978.26],[20200822,4978.26],[20200823,4978.26],[20200824,5004.81],[20200825,5026.33],[20200826,5058.48],[20200827,5069.18],[20200828,5052.5],[20200829,5052.5],[20200830,5052.5],[20200831,5035.2],[20200901,5031.84],[20200902,5108.23],[20200903,5069.37],[20200904,4990.48],[20200905,4990.48],[20200906,4990.48],[20200907,4981.6],[20200908,4939.96],[20200909,4965.02],[20200910,4946.22],[20200911,4934.63],[20200912,4934.63],[20200913,4934.52],[20200914,4962.39],[20200915,4992.66],[20200916,5010.43],[20200917,4994.47],[20200918,4967.26],[20200919,4967.26],[20200920,4967.25],[20200921,4908.58],[20200922,4916.69],[20200923,4910.2],[20200924,4884.61],[20200925,4903.92],[20200926,4903.92],[20200927,4904.03],[20200928,4968.45],[20200929,4972.08],[20200930,4976.24],[20201001,4996.33],[20201002,4986.78],[20201003,4986.78],[20201004,4986.68],[20201005,5018.54],[20201006,5017.76],[20201007,5045.95],[20201008,5087.67],[20201009,5113.72],[20201010,5113.72],[20201011,5113.83],[20201012,5154.61],[20201013,5170.81],[20201014,5167.79],[20201015,5138.27],[20201016,5138.12],[20201017,5138.12],[20201018,5138.06],[20201019,5108.98],[20201020,5085.76],[20201021,5060.38],[20201022,5058.11],[20201023,5067.27],[20201024,5067.27],[20201025,5067.27],[20201026,5023.57],[20201027,4985.75],[20201028,4907.39],[20201029,4898.03],[20201030,4875.53],[20201031,4875.62],[20201101,4875.62],[20201102,4921.74],[20201103,4979.26],[20201104,5057.61],[20201105,5126.19],[20201106,5138.4],[20201107,5138.4],[20201108,5138.4],[20201109,5207],[20201110,5218.78],[20201111,5252.99],[20201112,5244.68],[20201113,5256.89],[20201114,5256.89],[20201115,5256.89],[20201116,5301.49],[20201117,5295.49],[20201118,5284.91],[20201119,5286.63],[20201120,5287.67],[20201121,5287.67],[20201122,5287.67],[20201123,5298.78],[20201124,5340.48],[20201125,5345.3],[20201126,5348.77],[20201127,5360.92],[20201128,5360.92],[20201129,5360.92],[20201130,5333.86],[20201201,5350.8],[20201202,5332.54],[20201203,5317.02],[20201204,5340.44],[20201205,5340.44],[20201206,5340.44],[20201207,5353.96],[20201208,5364.73],[20201209,5371.39],[20201210,5354.94],[20201211,5340.15],[20201212,5340.15],[20201213,5340.15],[20201214,5338.92],[20201215,5357.49],[20201216,5376.9],[20201217,5395.59],[20201218,5398.01],[20201219,5398.01],[20201220,5398.01],[20201221,5372.01],[20201222,5369.43],[20201223,5399.99],[20201224,5401.99],[20201225,5401.99],[20201226,5401.99],[20201227,5401.99],[20201228,5420.64],[20201229,5429.31],[20201230,5433.68],[20201231,5442.99],[20210101,5442.99],[20210102,5442.99],[20210103,5442.99],[20210104,5441.4],[20210105,5449.35],[20210106,5468.9],[20210107,5537.89],[20210108,5595.51],[20210109,5595.51],[20210110,5595.51],[20210111,5610.11],[20210112,5613.37],[20210113,5617.89],[20210114,5638.06],[20210115,5614.89],[20210116,5614.89],[20210117,5614.89],[20210118,5612.38],[20210119,5627.2],[20210120,5676.44],[20210121,5686.75],[20210122,5663.88],[20210123,5663.88],[20210124,5663.88],[20210125,5665.1],[20210126,5658.24],[20210127,5594.97],[20210128,5577.78],[20210129,5517.62],[20210130,5517.62],[20210131,5517.55],[20210201,5559.34],[20210202,5645.1],[20210203,5687.99],[20210204,5721.54],[20210205,5751.47],[20210206,5751.47],[20210207,5751.47],[20210208,5777.79],[20210209,5774.36],[20210210,5773.3],[20210211,5780.98],[20210212,5810.6],[20210213,5810.6],[20210214,5810.6],[20210215,5830.45],[20210216,5840],[20210217,5842],[20210218,5802.62],[20210219,5786.46],[20210220,5786.46],[20210221,5786.46],[20210222,5750.24],[20210223,5712.41],[20210224,5721.31],[20210225,5671.65],[20210226,5618.91],[20210227,5618.91],[20210228,5618.9],[20210301,5700.58],[20210302,5722.65],[20210303,5681.21],[20210304,5616.06],[20210305,5638.52],[20210306,5638.52],[20210307,5638.52],[20210308,5671.29],[20210309,5719.32],[20210310,5754.27],[20210311,5789.41],[20210312,5807.96],[20210313,5807.96],[20210314,5807.96],[20210315,5831.36],[20210316,5851.63],[20210317,5850.59],[20210318,5826.68],[20210319,5807.44],[20210320,5807.44],[20210321,5807.44],[20210322,5809.46],[20210323,5800.66],[20210324,5779.35],[20210325,5779.85],[20210326,5844.09],[20210327,5844.09],[20210328,5844.09],[20210329,5866.82],[20210330,5883.38],[20210331,5898.37],[20210401,5941],[20210402,5941.83],[20210403,5941.83],[20210404,5941.83],[20210405,5944.59],[20210406,5987.25],[20210407,5965.58],[20210408,5983.79],[20210409,6002.27],[20210410,6002.27],[20210411,6002.27],[20210412,5996.68],[20210413,6002.33],[20210414,5992.15],[20210415,6016.65],[20210416,6044.57],[20210417,6044.57],[20210418,6044.57],[20210419,6026.78],[20210420,5969.53],[20210421,5980.57],[20210422,5991.22],[20210423,6007.94],[20210424,6007.94],[20210425,6007.94],[20210426,6024.61],[20210427,6024.66],[20210428,6024.82],[20210429,6016.78],[20210430,5998.06],[20210501,5998.06],[20210502,5998.06],[20210503,5999.56],[20210504,5975.42],[20210505,5988.14],[20210506,5988.83],[20210507,6017.66],[20210508,6017.66],[20210509,6017.66],[20210510,5987.24],[20210511,5919.1],[20210512,5868.59],[20210513,5870.53],[20210514,5908.53],[20210515,5908.53],[20210516,5908.53],[20210517,5920.26],[20210518,5905],[20210519,5867.5],[20210520,5903.93],[20210521,5940.19],[20210522,5940.19],[20210523,5940.19],[20210524,5944.71],[20210525,5957.99],[20210526,5973.49],[20210527,5991.27],[20210528,6022.85],[20210529,6022.85],[20210530,6022.85],[20210531,6018.07],[20210601,6015.05],[20210602,6029.69],[20210603,6023.08],[20210604,6059.66],[20210605,6059.66],[20210606,6059.66],[20210607,6067.28],[20210608,6064.88],[20210609,6057.93],[20210610,6074.28],[20210611,6108.99],[20210612,6108.99],[20210613,6108.99],[20210614,6125.27],[20210615,6124.63],[20210616,6111.1],[20210617,6145.11],[20210618,6123.47],[20210619,6123.47],[20210620,6123.47],[20210621,6129.69],[20210622,6159.84],[20210623,6153.79],[20210624,6176.7],[20210625,6199.32],[20210626,6199.32],[20210627,6199.32],[20210628,6213.82],[20210629,6229.19],[20210630,6225.29],[20210701,6235.12],[20210702,6270.01],[20210703,6270.01],[20210704,6270.01],[20210705,6274.94],[20210706,6272.72],[20210707,6285.91],[20210708,6229.61],[20210709,6249.18],[20210710,6249.18],[20210711,6249.18],[20210712,6283.06],[20210713,6296.31],[20210714,6299.52],[20210715,6274.01],[20210716,6246.79],[20210717,6246.79],[20210718,6246.79],[20210719,6169.63],[20210720,6185.8],[20210721,6243.69],[20210722,6276.77],[20210723,6316.48],[20210724,6316.48],[20210725,6316.48],[20210726,6317.59],[20210727,6284.3],[20210728,6290.03],[20210729,6307.77],[20210730,6289.49],[20210731,6289.38],[20210801,6289.38],[20210802,6296.66],[20210803,6315.52],[20210804,6333.31],[20210805,6355.34],[20210806,6375.56],[20210807,6375.56],[20210808,6375.56],[20210809,6387.8],[20210810,6407.92],[20210811,6419.13],[20210812,6420.5],[20210813,6420.18],[20210814,6420.18],[20210815,6420.18],[20210816,6404.63],[20210817,6387.6],[20210818,6378.16],[20210819,6344.59],[20210820,6359.61],[20210821,6359.61],[20210822,6359.61],[20210823,6395.21],[20210824,6423.68],[20210825,6437.48],[20210826,6415],[20210827,6429.43],[20210828,6429.43],[20210829,6429.43],[20210830,6444.45],[20210831,6443.68],[20210901,6454.05],[20210902,6464.07],[20210903,6463.07],[20210904,6463.07],[20210905,6463.07],[20210906,6475.08],[20210907,6470.54],[20210908,6453.56],[20210909,6431.32],[20210910,6414.9],[20210911,6414.9],[20210912,6414.9],[20210913,6420.51],[20210914,6401.5],[20210915,6398.14],[20210916,6416.29],[20210917,6393.73],[20210918,6393.73],[20210919,6393.73],[20210920,6319.69],[20210921,6305.98],[20210922,6336.41],[20210923,6394.74],[20210924,6399.92],[20210925,6399.92],[20210926,6399.92],[20210927,6389.98],[20210928,6305.37],[20210929,6281.72],[20210930,6277.73],[20211001,6269.24],[20211002,6269.24],[20211003,6269.24],[20211004,6227.14],[20211005,6243.01],[20211006,6256.01],[20211007,6312.79],[20211008,6318.96],[20211009,6318.96],[20211010,6318.96],[20211011,6303.53],[20211012,6293.92],[20211013,6311.45],[20211014,6371.58],[20211015,6423.92],[20211016,6423.92],[20211017,6423.92],[20211018,6433.74],[20211019,6449.93],[20211020,6477.62],[20211021,6485.08],[20211022,6497.16],[20211023,6497.16],[20211024,6497.16],[20211025,6512.86],[20211026,6531.02],[20211027,6511.24],[20211028,6521.53],[20211029,6528.11],[20211030,6528.11],[20211031,6528.56],[20211101,6552.43],[20211102,6584.89],[20211103,6608.89],[20211104,6649.18],[20211105,6674.66],[20211106,6674.66],[20211107,6674.66],[20211108,6669.15],[20211109,6663.39],[20211110,6648.65],[20211111,6671.28],[20211112,6712.55],[20211113,6712.55],[20211114,6712.55],[20211115,6737.77],[20211116,6775.7],[20211117,6784.32],[20211118,6761.76],[20211119,6766.9],[20211120,6766.9],[20211121,6766.9],[20211122,6752.5],[20211123,6717.19],[20211124,6721.2],[20211125,6730.32],[20211126,6602.54],[20211127,6602.54],[20211128,6602.54],[20211129,6593.68],[20211130,6515.67],[20211201,6490.8],[20211202,6487.68],[20211203,6476.22],[20211204,6476.22],[20211205,6476.22],[20211206,6497.29],[20211207,6623.9],[20211208,6640.58],[20211209,6628.51],[20211210,6629.41],[20211211,6629.41],[20211212,6629.41],[20211213,6606.04],[20211214,6550.35],[20211215,6576.5],[20211216,6582.29],[20211217,6543.27],[20211218,6543.27],[20211219,6543.27],[20211220,6477.75],[20211221,6527.34],[20211222,6584.46],[20211223,6635.77],[20211224,6637.14],[20211225,6637.14],[20211226,6637.13],[20211227,6673.79],[20211228,6695.8],[20211229,6704.61],[20211230,6703.69],[20211231,6698.76],[20220101,6698.76],[20220102,6698.76],[20220103,6702.78],[20220104,6730.02],[20220105,6662.82],[20220106,6609.14],[20220107,6572.36],[20220108,6572.36],[20220109,6572.36],[20220110,6525.93],[20220111,6547.67],[20220112,6576.85],[20220113,6522.49],[20220114,6480.77],[20220115,6480.77],[20220116,6480.77],[20220117,6483.96],[20220118,6437.5],[20220119,6402.66],[20220120,6384.91],[20220121,6293.31],[20220122,6293.31],[20220123,6293.31],[20220124,6215.74],[20220125,6169.44],[20220126,6181.35],[20220127,6185.91],[20220128,6213.33],[20220129,6213.33],[20220130,6213.33],[20220131,6301],[20220201,6345.05],[20220202,6369.88],[20220203,6284.85],[20220204,6204.58],[20220205,6204.58],[20220206,6204.58],[20220207,6205.95],[20220208,6231.66],[20220209,6313.81],[20220210,6297.74],[20220211,6233.71],[20220212,6233.71],[20220213,6233.71],[20220214,6190],[20220215,6235.63],[20220216,6250.89],[20220217,6196.56],[20220218,6143.33],[20220219,6143.33],[20220220,6143.33],[20220221,6110.6],[20220222,6062.93],[20220223,6014.81],[20220224,6009.19],[20220225,6101.31],[20220226,6101.31],[20220227,6101.31],[20220228,6134.29],[20220301,6105.45],[20220302,6141.51],[20220303,6137.15],[20220304,6084.22],[20220305,6084.22],[20220306,6084.22],[20220307,5981.17],[20220308,5916.28],[20220309,5979.62],[20220310,5977.82],[20220311,5973.32],[20220312,5973.32],[20220313,5973.32],[20220314,5947.46],[20220315,5958.59],[20220316,6093.23],[20220317,6154.24],[20220318,6225.28],[20220319,6225.28],[20220320,6225.28],[20220321,6253.7],[20220322,6303.9],[20220323,6291.8],[20220324,6304.04],[20220325,6317.86],[20220326,6317.86],[20220327,6317.86],[20220328,6342.44],[20220329,6381.81],[20220330,6360.7],[20220331,6315.17],[20220401,6327.33],[20220402,6327.33],[20220403,6327.33],[20220404,6385.49],[20220405,6388.29],[20220406,6322.66],[20220407,6305.32],[20220408,6324.13],[20220409,6324.13],[20220410,6324.13],[20220411,6265],[20220412,6241.47],[20220413,6269.49],[20220414,6264.76],[20220415,6263.97],[20220416,6263.97],[20220417,6263.97],[20220418,6262.78],[20220419,6279.03],[20220420,6296.81],[20220421,6254.25],[20220422,6155.96],[20220423,6155.96],[20220424,6155.96],[20220425,6114.38],[20220426,6067.21],[20220427,6075.48],[20220428,6163.42],[20220429,6126.4],[20220430,6126.01],[20220501,6126.01],[20220502,6093.76],[20220503,6090.7],[20220504,6139.93],[20220505,6070.37],[20220506,5959.67],[20220507,5959.67],[20220508,5959.67],[20220509,5868.19],[20220510,5781.31],[20220511,5755.86],[20220512,5764.36],[20220513,5878.27],[20220514,5878.27],[20220515,5878.27],[20220516,5894.38],[20220517,5930.29],[20220518,5861.77],[20220519,5788.28],[20220520,5798.25],[20220521,5798.25],[20220522,5798.25],[20220523,5815.92],[20220524,5760.52],[20220525,5789.17],[20220526,5807.77],[20220527,5939.47],[20220528,5939.47],[20220529,5939.47],[20220530,5979.83],[20220531,5978.81],[20220601,5951.06],[20220602,5979.91],[20220603,5962.19],[20220604,5962.19],[20220605,5962.19],[20220606,5969.12],[20220607,5993.39],[20220608,5967.12],[20220609,5893.99],[20220610,5802.89],[20220611,5802.89],[20220612,5802.89],[20220613,5661.99],[20220614,5592.51],[20220615,5622.2],[20220616,5547.63],[20220617,5491.57],[20220618,5491.57],[20220619,5491.57],[20220620,5489.58],[20220621,5534.61],[20220622,5531.65],[20220623,5549.67],[20220624,5659.62],[20220625,5659.62],[20220626,5659.62],[20220627,5693.72],[20220628,5672.33],[20220629,5638.08],[20220630,5609.56],[20220701,5617.35],[20220702,5617.35],[20220703,5617.35],[20220704,5628.5],[20220705,5661.61],[20220706,5721.31],[20220707,5801.6],[20220708,5837.35],[20220709,5837.35],[20220710,5837.35],[20220711,5820.65],[20220712,5804.92],[20220713,5764.94],[20220714,5740.76],[20220715,5777.73],[20220716,5777.73],[20220717,5777.73],[20220718,5784.29],[20220719,5815.42],[20220720,5884.86],[20220721,5929.92],[20220722,5932.74],[20220723,5932.74],[20220724,5932.74],[20220725,5908.77],[20220726,5907.61],[20220727,5961],[20220728,6039.2],[20220729,6087.09],[20220730,6087.09],[20220731,6087.9],[20220801,6087.17],[20220802,6068.43],[20220803,6117],[20220804,6145.54],[20220805,6130.54],[20220806,6130.54],[20220807,6130.54],[20220808,6147.89],[20220809,6104],[20220810,6143.02],[20220811,6157.17],[20220812,6220.8],[20220813,6220.8],[20220814,6220.8],[20220815,6252.94],[20220816,6312.3],[20220817,6272.45],[20220818,6266.27],[20220819,6254.38],[20220820,6254.38],[20220821,6254.38],[20220822,6192.29],[20220823,6171.88],[20220824,6173.67],[20220825,6216.24],[20220826,6133.22],[20220827,6133.22],[20220828,6133.22],[20220829,6056.37],[20220830,5994.9],[20220831,5951.25],[20220901,5902.12],[20220902,5893.91],[20220903,5893.91],[20220904,5893.91],[20220905,5896.28],[20220906,5890.93],[20220907,5918.01],[20220908,5938.24],[20220909,6001.42],[20220910,6001.42],[20220911,6001.42],[20220912,6034.62],[20220913,5942.38],[20220914,5924.08],[20220915,5887.35],[20220916,5819.98],[20220917,5819.98],[20220918,5819.98],[20220919,5802.22],[20220920,5766.73],[20220921,5754.87],[20220922,5703.21],[20220923,5650.74],[20220924,5650.74],[20220925,5650.74],[20220926,5624.99],[20220927,5619.77],[20220928,5660.55],[20220929,5576.17],[20220930,5520.4],[20221001,5520.4],[20221002,5520.4],[20221003,5554.28],[20221004,5669.72],[20221005,5693.62],[20221006,5691.74],[20221007,5616.6],[20221008,5616.6],[20221009,5616.6],[20221010,5584.36],[20221011,5528.73],[20221012,5511.94],[20221013,5530.33],[20221014,5528.69],[20221015,5528.69],[20221016,5528.69],[20221017,5568.98],[20221018,5610.31],[20221019,5599.42],[20221020,5565.94],[20221021,5602.55],[20221022,5602.55],[20221023,5602.55],[20221024,5626.59],[20221025,5687.69],[20221026,5669.19],[20221027,5664.59],[20221028,5721.34],[20221029,5721.34],[20221030,5721.34],[20221031,5750.3],[20221101,5757.04],[20221102,5715.8],[20221103,5688.28],[20221104,5699.91],[20221105,5699.91],[20221106,5699.91],[20221107,5700.85],[20221108,5730.88],[20221109,5684.8],[20221110,5828.33],[20221111,5851.6],[20221112,5851.6],[20221113,5851.6],[20221114,5840.13],[20221115,5849.73],[20221116,5810.26],[20221117,5791.64],[20221118,5802.5],[20221119,5802.5],[20221120,5802.5],[20221121,5825.23],[20221122,5851.94],[20221123,5871.68],[20221124,5876.8],[20221125,5880.62],[20221126,5880.62],[20221127,5880.62],[20221128,5816.36],[20221129,5820.36],[20221130,5894.74],[20221201,5932.57],[20221202,5906.23],[20221203,5906.23],[20221204,5906.23],[20221205,5846],[20221206,5795.51],[20221207,5756.28],[20221208,5771.3],[20221209,5766.84],[20221210,5766.84],[20221211,5766.84],[20221212,5777.78],[20221213,5826.97],[20221214,5801.22],[20221215,5700.21],[20221216,5623.53],[20221217,5623.53],[20221218,5623.53],[20221219,5591.72],[20221220,5573.24],[20221221,5614.5],[20221222,5599.3],[20221223,5589.6],[20221224,5589.6],[20221225,5589.6],[20221226,5589.76],[20221227,5582.92],[20221228,5554.47],[20221229,5579.22],[20221230,5573.35],[20221231,5572.81],[20230101,5572.81],[20230102,5573.8],[20230103,5629.87],[20230104,5662.12],[20230105,5651.57],[20230106,5710.07],[20230107,5710.07],[20230108,5710.07],[20230109,5716.91],[20230110,5720.72],[20230111,5756.7],[20230112,5785.47],[20230113,5803.67],[20230114,5803.67],[20230115,5803.67],[20230116,5816.25],[20230117,5823.47],[20230118,5807.47],[20230119,5754.1],[20230120,5778.28],[20230121,5778.28],[20230122,5778.28],[20230123,5823.59],[20230124,5836.19],[20230125,5819.08],[20230126,5851.16],[20230127,5883.44],[20230128,5883.44],[20230129,5883.44],[20230130,5846.62],[20230131,5870.36],[20230201,5903.67],[20230202,5950.89],[20230203,5962.41],[20230204,5962.41],[20230205,5962.41],[20230206,5960.48],[20230207,5995.88],[20230208,5987.48],[20230209,5959.22],[20230210,5944.02],[20230211,5944.02],[20230212,5944.02],[20230213,5972.16],[20230214,5976.86],[20230215,6001.66],[20230216,5988.42],[20230217,5972.84],[20230218,5972.84],[20230219,5972.84],[20230220,5964.47],[20230221,5911.26],[20230222,5885.95],[20230223,5907.24],[20230224,5878.81],[20230225,5878.81],[20230226,5878.81],[20230227,5884.89],[20230228,5863.7],[20230301,5836.57],[20230302,5860.88],[20230303,5925.98],[20230304,5925.98],[20230305,5925.98],[20230306,5935.21],[20230307,5896.86],[20230308,5906.14],[20230309,5867.7],[20230310,5764.05],[20230311,5764.05],[20230312,5764.05],[20230313,5675.96],[20230314,5697.99],[20230315,5711.8],[20230316,5740.83],[20230317,5720.92],[20230318,5720.92],[20230319,5720.92],[20230320,5705.11],[20230321,5738.49],[20230322,5724.05],[20230323,5697.26],[20230324,5716.8],[20230325,5716.8],[20230326,5716.8],[20230327,5732.81],[20230328,5715.64],[20230329,5760.48],[20230330,5795.79],[20230331,5851.13],[20230401,5851.13],[20230402,5851.13],[20230403,5874.46],[20230404,5850.03],[20230405,5813.96],[20230406,5814.51],[20230407,5814.65],[20230408,5814.65],[20230409,5814.65],[20230410,5815.22],[20230411,5850.8],[20230412,5841.77],[20230413,5845.46],[20230414,5856.4],[20230415,5856.4],[20230416,5856.4],[20230417,5887.89],[20230418,5901.61],[20230419,5895.27],[20230420,5872.75],[20230421,5863.08],[20230422,5863.08],[20230423,5863.08],[20230424,5854.33],[20230425,5806.92],[20230426,5760.81],[20230427,5788.27],[20230428,5837.66],[20230429,5837.66],[20230430,5837.74],[20230501,5837.96],[20230502,5825.93],[20230503,5784.49],[20230504,5756.82],[20230505,5813.73],[20230506,5813.73],[20230507,5813.73],[20230508,5837.88],[20230509,5845.65],[20230510,5857.66],[20230511,5863.06],[20230512,5876.62],[20230513,5876.62],[20230514,5876.62],[20230515,5899.97],[20230516,5884.72],[20230517,5907.96],[20230518,5922.47],[20230519,5975.31],[20230520,5975.31],[20230521,5975.31],[20230522,5983.45],[20230523,5959.33],[20230524,5895.32],[20230525,5905.58],[20230526,5948.06],[20230527,5948.06],[20230528,5948.06],[20230529,5950.69],[20230530,5964.73],[20230531,5942.69],[20230601,5959.59],[20230602,6018.63],[20230603,6018.63],[20230604,6018.63],[20230605,6049.83],[20230606,6071.93],[20230607,6061.55],[20230608,6052.93],[20230609,6048.26],[20230610,6048.26],[20230611,6048.26],[20230612,6080.64],[20230613,6113.45],[20230614,6126.13],[20230615,6138.33],[20230616,6121.2],[20230617,6121.2],[20230618,6121.2],[20230619,6110.46],[20230620,6077.84],[20230621,6044.05],[20230622,6012.59],[20230623,6008.56],[20230624,6008.56],[20230625,6008.56],[20230626,5983.43],[20230627,5990.01],[20230628,6019.14],[20230629,6040.82],[20230630,6101.03],[20230701,6101.03],[20230702,6101.03],[20230703,6118.81],[20230704,6124.42],[20230705,6110.88],[20230706,6043.4],[20230707,6018.15],[20230708,6018.15],[20230709,6018.15],[20230710,6012.64],[20230711,6041.02],[20230712,6073.64],[20230713,6086.48],[20230714,6079.51],[20230715,6079.51],[20230716,6079.51],[20230717,6072.84],[20230718,6090.94],[20230719,6122.35],[20230720,6115.88],[20230721,6129.6],[20230722,6129.6],[20230723,6129.6],[20230724,6149.4],[20230725,6184.11],[20230726,6181.3],[20230727,6180.51],[20230728,6218.42],[20230729,6218.42],[20230730,6218.42],[20230731,6235.38],[20230801,6233.68],[20230802,6165.6],[20230803,6133.18],[20230804,6109.77],[20230805,6109.77],[20230806,6109.77],[20230807,6111.29],[20230808,6107.54],[20230809,6088.22],[20230810,6082.23],[20230811,6063.37],[20230812,6063.37],[20230813,6063.37],[20230814,6083.36],[20230815,6061.64],[20230816,6015.04],[20230817,5977.11],[20230818,5952.03],[20230819,5952.03],[20230820,5952.03],[20230821,5952.78],[20230822,5970.23],[20230823,6025.94],[20230824,6006.63],[20230825,6009.28],[20230826,6009.28],[20230827,6009.28],[20230828,6039.5],[20230829,6101.38],[20230830,6108.9],[20230831,6113.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.058,27€ |
| 2020 | 1.063,49€ |
| 2021 | 1.368,25€ |
| 2022 | 1.048,03€ |
| 2023 | 918,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,70% |
| 3 M | 2,44% |
| 6 M | -4,40% |
| lfd. Jahr | -1,03% |
| 1 Jahr | -12,36% |
| 3 Jahre | -13,63% |
| 5 Jahre | -8,42% |
| 10 Jahre | 36,26% |
| Entwicklung p.a. | 6,16% |
| Wertentwicklung seit Auflage | 563,62% |
Der Fonds setzt sich zu mindestens 51% aus internationalen Aktien zusammen. Neben Standardwerten können auch Aktien kleiner und mittlerer Unternehmen erworben werden. Grundlage des Managements ist ein aktiver Auswahlprozess auf Basis markttechnischer Bewertungen, die in Über- oder Untergewichtungen überführt werden und die damit die aktive Positionierung des Fonds ergeben. In Ermangelung geeigneter Einzelaktien oder eingeschränkter Handelbarkeit kann in technisch interessanten Märkten auch mittels ETFs breit investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 4,92% |
| Rheinmetall AG Inhaber-Aktien o.N. | 4,84% |
| Salesforce Inc. Registered Shares DL -,001 | 4,11% |
| TUI AG Namens-Aktien o.N. | 3,95% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,27% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 5.8273 | 2.125100 |
| 08.2019 - 08.2020 | 0.4934 | 6.572600 |
| 08.2020 - 08.2021 | 28.656 | 27.972700 |
| 08.2021 - 08.2022 | -23.4036 | -7.642000 |
| 08.2022 - 08.2023 | -12.3602 | 2.811000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,34% | 17,46% | 18,48% | 15,24% |
| Sharpe Ratio | -0,85 | -0,19 | 0,00 | 0,22 |
| Tracking Error | 6,89% | 9,29% | 9,85% | 8,99% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,13 | 1,04 | 0,97 |
| Treynor Ratio | -12,26 | -2,95 | -0,05 | 3,44 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Novo-Nordisk AS Navne-Aktier B DK -,20 | 4,92% |
| Rheinmetall AG Inhaber-Aktien o.N. | 4,84% |
| Salesforce Inc. Registered Shares DL -,001 | 4,11% |
| TUI AG Namens-Aktien o.N. | 3,95% |
| Microsoft Corp. Registered Shares DL-,00000625 | 3,27% |
| HubSpot Inc. Registered Shares DL -,001 | 3,25% |
| Lam Research Corp. Registered Shares DL -,001 | 3,06% |
| Allegro.eu Registered Shares ZY -,01 | 3,01% |
| BE Semiconductor Inds N.V. Aandelen op Naam EO-,01 | 2,92% |
| ASM International N.V. Bearer Shares EO 0,04 | 2,90% |
Länderverteilung (31. 08. 2023)
| USA | 43,93% |
| Deutschland | 12,68% |
| Welt | 8,80% |
| Niederlande | 5,82% |
| Schweiz | 4,93% |
| Dänemark | 4,92% |
| Kasse | 4,39% |
| Frankreich | 4,02% |
| Luxemburg | 3,92% |
| Großbritannien | 2,78% |
Branchenverteilung (31. 08. 2023)
| Informationstechnologie | 31,04% |
| Konsumgüter zyklisch | 21,11% |
| Industrie / Investitionsgüter | 15,05% |
| Gesundheit / Healthcare | 9,59% |
| Divers | 5,89% |
| Finanzen | 5,02% |
| Konsumgüter nicht-zyklisch | 4,80% |
| Versorger | 3,20% |
| Telekommunikationsdienstleister | 2,65% |
| Immobilien | 1,65% |
Assetverteilung (31. 08. 2023)
| Aktien | 94,11% |
| Geldmarkt/Kasse | 4,39% |
| Aktienfonds | 1,62% |
| gemischt | -0,12% |
Währungsverteilung (31. 08. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 761KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 783KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 748KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | 0,40% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,18% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Team der Universal-Investment-Gesellschaft mbH |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.01.1992 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 7,45 Mio. EUR |