Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848820
ISIN: DE0008488206
Aktienfonds Large Cap, Deutschland
Aktueller Preis (15. 04. 2024)
866,27 €
0,10 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"UBS (D) Aktienfonds - Special I Deutschland"},"ts":[[20190412,2070.82],[20190415,2081.76],[20190416,2100.79],[20190417,2114.52],[20190418,2127.62],[20190423,2133.45],[20190424,2139.72],[20190425,2133.64],[20190426,2138.25],[20190429,2147.66],[20190430,2146.34],[20190502,2150.63],[20190503,2149.79],[20190506,2126.12],[20190507,2098.63],[20190508,2106.09],[20190509,2073.86],[20190510,2081.39],[20190513,2047.69],[20190514,2070.29],[20190515,2089.85],[20190516,2119.51],[20190517,2105.24],[20190520,2069.47],[20190521,2080.41],[20190522,2074.71],[20190523,2034.58],[20190524,2045.02],[20190527,2052.33],[20190528,2047.12],[20190529,2017.63],[20190531,2005.31],[20190603,2008.6],[20190604,2036.72],[20190605,2036.06],[20190606,2025.18],[20190607,2035.93],[20190611,2054.11],[20190612,2046.53],[20190613,2050.85],[20190614,2036.25],[20190617,2034.24],[20190618,2068.97],[20190619,2071.89],[20190621,2074.65],[20190624,2071.57],[20190625,2066.72],[20190626,2067.47],[20190627,2079.47],[20190628,2101.64],[20190701,2120.07],[20190702,2119.88],[20190703,2135.21],[20190704,2145.05],[20190705,2135.9],[20190708,2129.1],[20190709,2116.56],[20190710,2108.72],[20190711,2102.55],[20190712,2101.7],[20190715,2108.44],[20190716,2112.8],[20190717,2101.39],[20190718,2080.16],[20190719,2086.65],[20190722,2087.62],[20190723,2122.23],[20190724,2129.47],[20190725,2101.86],[20190726,2110.51],[20190729,2108.66],[20190730,2066.03],[20190731,2075.84],[20190801,2087.59],[20190802,2032.36],[20190805,1991.67],[20190806,1982.74],[20190807,1998],[20190808,2035.24],[20190809,2011.83],[20190812,1999.48],[20190813,2010.01],[20190814,1968.19],[20190815,1955.9],[20190816,1986.34],[20190819,2016.53],[20190820,2000.35],[20190821,2027.22],[20190822,2021.7],[20190823,1999.04],[20190826,2004.15],[20190827,2015.27],[20190828,2006.18],[20190829,2030.7],[20190830,2050.13],[20190902,2051.51],[20190903,2043.21],[20190904,2060.89],[20190905,2081.36],[20190906,2090.23],[20190909,2099.32],[20190910,2108.72],[20190911,2122.36],[20190912,2125.59],[20190913,2138.44],[20190916,2123.05],[20190917,2113.8],[20190918,2112.86],[20190919,2126.53],[20190920,2126.68],[20190923,2107.59],[20190924,2102.64],[20190925,2093.71],[20190926,2101.04],[20190927,2113.89],[20190930,2123.46],[20191001,2098.63],[20191002,2049.16],[20191004,2066.34],[20191007,2073.58],[20191008,2057.78],[20191009,2076.15],[20191010,2087.84],[20191011,2147.81],[20191014,2142.98],[20191015,2173.36],[20191016,2172.61],[20191017,2174.18],[20191018,2175.15],[20191021,2197.87],[20191022,2199.69],[20191023,2205.55],[20191024,2221.23],[20191025,2215.46],[20191028,2225.59],[20191029,2214.93],[20191030,2214.65],[20191031,2206.68],[20191101,2222.64],[20191104,2247.69],[20191105,2249.16],[20191106,2258.03],[20191107,2269.97],[20191108,2260.41],[20191111,2257.84],[20191112,2273.77],[20191113,2262.07],[20191114,2254.05],[20191115,2263.2],[20191118,2254.11],[20191119,2256.59],[20191120,2246.65],[20191121,2241.17],[20191122,2249.63],[20191125,2263.8],[20191126,2261.98],[20191127,2270.95],[20191128,2266.43],[20191129,2261.04],[20191202,2220.13],[20191203,2213.74],[20191204,2242.89],[20191205,2229.97],[20191206,2248.63],[20191209,2240.41],[20191210,2232.14],[20191211,2242.01],[20191212,2257.34],[20191213,2276.4],[20191216,2296.84],[20191217,2282.76],[20191218,2269.13],[20191219,2266.71],[20191220,2281.76],[20191223,2283.3],[20191227,2294.49],[20191230,2278.85],[20200102,2307.75],[20200103,2280.29],[20200106,2264.9],[20200107,2280.19],[20200108,2293.01],[20200109,2316.65],[20200110,2311.85],[20200113,2303.23],[20200114,2300.19],[20200115,2293.83],[20200116,2292.61],[20200117,2308.34],[20200120,2317.31],[20200121,2318.66],[20200122,2313.55],[20200123,2290.82],[20200124,2320.66],[20200127,2264.17],[20200128,2283.42],[20200129,2289.66],[20200130,2254.52],[20200131,2235.99],[20200203,2245.93],[20200204,2281.26],[20200205,2313.99],[20200206,2325.46],[20200207,2318],[20200210,2315.27],[20200211,2347.12],[20200212,2366.84],[20200213,2365.02],[20200214,2366.68],[20200217,2370.19],[20200218,2354.67],[20200219,2379.82],[20200220,2359.75],[20200221,2344.33],[20200224,2252.67],[20200225,2210.19],[20200226,2201.92],[20200227,2124.49],[20200228,2039.6],[20200302,2036.68],[20200303,2060.95],[20200304,2079.07],[20200305,2047.5],[20200306,1978],[20200309,1821.3],[20200310,1806.53],[20200311,1790.45],[20200312,1551.42],[20200313,1560.77],[20200316,1468.07],[20200317,1471.61],[20200318,1361.36],[20200319,1400.8],[20200320,1452.21],[20200323,1424.31],[20200324,1580.2],[20200325,1612.55],[20200326,1643.34],[20200327,1572.11],[20200330,1597.32],[20200331,1616.75],[20200401,1555.66],[20200402,1560.17],[20200403,1556.72],[20200406,1641.58],[20200407,1681.45],[20200408,1683.77],[20200409,1720.11],[20200414,1740.64],[20200415,1675.97],[20200416,1679.76],[20200417,1729.57],[20200420,1737.35],[20200421,1674.59],[20200422,1703.02],[20200423,1709.01],[20200424,1684.46],[20200427,1731.17],[20200428,1754.84],[20200429,1805.37],[20200430,1768.16],[20200504,1706.34],[20200505,1744.09],[20200506,1727.19],[20200507,1746.88],[20200508,1765.68],[20200511,1755.06],[20200512,1750.83],[20200513,1713.3],[20200514,1677.1],[20200515,1693.55],[20200518,1778.69],[20200519,1783.9],[20200520,1799.98],[20200522,1777.47],[20200525,1828.07],[20200526,1851.2],[20200527,1875.24],[20200528,1885.59],[20200529,1846.41],[20200602,1915.34],[20200603,1988.72],[20200604,1980.45],[20200605,2045.24],[20200608,2057.31],[20200609,2021.86],[20200610,2005.46],[20200612,1918.54],[20200615,1914.08],[20200616,1971.33],[20200617,1977.85],[20200618,1955.62],[20200619,1965.37],[20200622,1950.07],[20200623,1986.37],[20200624,1922.67],[20200625,1934.93],[20200626,1920.76],[20200629,1940.92],[20200630,1952.89],[20200701,1944.37],[20200702,1991.23],[20200703,1982.17],[20200706,2012.7],[20200707,1992.96],[20200708,1977.56],[20200709,1974.05],[20200710,1995.84],[20200713,2020.42],[20200714,2004.4],[20200715,2031.01],[20200716,2022.55],[20200717,2025.21],[20200720,2043.17],[20200721,2060.79],[20200722,2055.87],[20200723,2046.56],[20200724,2006.87],[20200727,1998.79],[20200728,1999.26],[20200729,1992.52],[20200730,1928.32],[20200731,1916.75],[20200803,1965.68],[20200804,1963.49],[20200805,1976.28],[20200806,1965.93],[20200807,1980.04],[20200810,1983.68],[20200811,2023.64],[20200812,2045.43],[20200813,2036.03],[20200814,2019.82],[20200817,2021.04],[20200818,2012.8],[20200819,2031.2],[20200820,2005.06],[20200821,1998.85],[20200824,2044.84],[20200825,2047.97],[20200826,2066.12],[20200827,2051.86],[20200828,2044.58],[20200831,2028.5],[20200901,2033.71],[20200902,2065.37],[20200903,2041.39],[20200904,2013.27],[20200907,2053.99],[20200908,2037.59],[20200909,2076.78],[20200910,2066.09],[20200911,2061.32],[20200914,2063.64],[20200915,2062.11],[20200916,2068.63],[20200917,2059.98],[20200918,2044.11],[20200921,1956.72],[20200922,1957.56],[20200923,1954.27],[20200924,1946.53],[20200925,1926.53],[20200928,1982.05],[20200929,1972.05],[20200930,1966.37],[20201001,1961.89],[20201002,1954.62],[20201005,1982.05],[20201006,1993.96],[20201007,1986.84],[20201008,2002.3],[20201009,2000.45],[20201012,2008.13],[20201013,1986.9],[20201014,1985.37],[20201015,1940.48],[20201016,1961.67],[20201019,1956.78],[20201020,1939.63],[20201021,1909.73],[20201022,1910.48],[20201023,1925.4],[20201026,1855.03],[20201027,1831.39],[20201028,1767.22],[20201029,1770.95],[20201030,1763.99],[20201102,1794.68],[20201103,1838.32],[20201104,1873.71],[20201105,1897.31],[20201106,1888.47],[20201109,1982.23],[20201110,2005.59],[20201111,2017.59],[20201112,1999.73],[20201113,2012.48],[20201116,2033.05],[20201117,2033.49],[20201118,2048.91],[20201119,2026.72],[20201120,2036.94],[20201123,2038.85],[20201124,2075.87],[20201125,2076.25],[20201126,2077.15],[20201127,2087.94],[20201130,2080.48],[20201201,2099.19],[20201202,2093.17],[20201203,2087.81],[20201204,2099.6],[20201207,2090.7],[20201208,2094.99],[20201209,2101.2],[20201210,2087.75],[20201211,2052.17],[20201214,2065.15],[20201215,2090.26],[20201216,2119.57],[20201217,2135.68],[20201218,2125.77],[20201221,2064.18],[20201222,2086.81],[20201223,2114.52],[20201228,2138.06],[20201229,2137.22],[20201230,2128.66],[20210104,2127.47],[20210105,2118.97],[20210106,2152.04],[20210107,2161.67],[20210108,2166.34],[20210111,2150.63],[20210112,2156.65],[20210113,2160.48],[20210114,2172.8],[20210115,2146.84],[20210118,2150.16],[20210119,2150.57],[20210120,2165.02],[20210121,2163.71],[20210122,2152.11],[20210125,2116.87],[20210126,2144.21],[20210127,2112.39],[20210128,2124.96],[20210129,2088.1],[20210201,2115.93],[20210202,2156.28],[20210203,2171.2],[20210204,2194.74],[20210205,2186.87],[20210208,2188.78],[20210209,2179.22],[20210210,2166.93],[20210211,2178.94],[20210212,2177.97],[20210215,2192.39],[20210216,2190.73],[20210217,2170.66],[20210218,2163.24],[20210219,2179.22],[20210222,2180.88],[20210223,2166.46],[20210224,2193.11],[20210225,2181.45],[20210226,2167.44],[20210301,2200.98],[20210302,2204.02],[20210303,2216.28],[20210304,2213.55],[20210305,2193.77],[20210308,2254.27],[20210309,2269.06],[20210310,2278.37],[20210311,2280.35],[20210312,2282.11],[20210315,2284.77],[20210316,2302.51],[20210317,2305.77],[20210318,2327.53],[20210319,2302.95],[20210322,2310.95],[20210323,2306.71],[20210324,2304.64],[20210325,2315.11],[20210326,2332.79],[20210329,2342.42],[20210330,2371.88],[20210331,2366.49],[20210401,2386.68],[20210406,2399.78],[20210407,2389.06],[20210408,2391.45],[20210409,2391.57],[20210412,2383.08],[20210413,2382.64],[20210414,2381.2],[20210415,2385.62],[20210416,2411.95],[20210419,2399.78],[20210420,2363.08],[20210421,2364.99],[20210422,2388.28],[20210423,2383.58],[20210426,2388.69],[20210427,2388.69],[20210428,2386.77],[20210429,2367.12],[20210430,2364.52],[20210503,2381.26],[20210504,2327.47],[20210505,2373.23],[20210506,2376.18],[20210507,2401.51],[20210510,2401.26],[20210511,2356.46],[20210512,2364.55],[20210514,2405.58],[20210517,2404.8],[20210518,2407.12],[20210519,2369.69],[20210520,2407.37],[20210521,2417.06],[20210525,2421.95],[20210526,2420.35],[20210527,2419],[20210528,2438.91],[20210531,2426.24],[20210601,2444.61],[20210602,2449],[20210604,2462.01],[20210607,2467.15],[20210608,2463.11],[20210609,2456.43],[20210610,2460.41],[20210611,2476.15],[20210614,2476.74],[20210615,2479.5],[20210616,2475.52],[20210617,2477.81],[20210618,2437.71],[20210621,2459.28],[20210622,2461.44],[20210623,2433.45],[20210624,2454.36],[20210625,2451.23],[20210628,2439.97],[20210629,2454.39],[20210630,2430.03],[20210701,2440.63],[20210702,2448.62],[20210705,2459.41],[20210706,2441.07],[20210707,2460.88],[20210708,2423.33],[20210709,2465.93],[20210712,2481.48],[20210713,2482.23],[20210714,2477.31],[20210715,2455.55],[20210716,2447.28],[20210719,2376.87],[20210720,2391.19],[20210721,2429.6],[20210722,2435.36],[20210723,2457.15],[20210726,2454.89],[20210727,2441.26],[20210728,2454.49],[20210729,2466.87],[20210730,2450.72],[20210802,2448.84],[20210803,2444.74],[20210804,2452.35],[20210805,2475.21],[20210806,2479.47],[20210809,2491.79],[20210810,2499.47],[20210811,2509.69],[20210812,2528.28],[20210813,2538.4],[20210816,2528.72],[20210817,2526.18],[20210818,2542.13],[20210819,2513.67],[20210820,2524.27],[20210823,2529.56],[20210824,2534.14],[20210825,2528.65],[20210826,2512.98],[20210827,2522.98],[20210830,2526.55],[20210831,2514.96],[20210901,2516.21],[20210902,2514.33],[20210903,2504.17],[20210906,2517.75],[20210907,2507.09],[20210908,2478.91],[20210909,2481.85],[20210910,2472.42],[20210913,2485.36],[20210914,2484.52],[20210915,2470],[20210916,2476.34],[20210917,2455.11],[20210920,2400.44],[20210921,2436.34],[20210922,2460.6],[20210923,2484.55],[20210924,2467.93],[20210927,2480.54],[20210928,2436.08],[20210929,2452.95],[20210930,2440.16],[20211001,2432.92],[20211004,2418.25],[20211005,2442.1],[20211006,2406.87],[20211007,2440.19],[20211008,2436.9],[20211011,2433.67],[20211012,2430.03],[20211013,2439.94],[20211014,2467.75],[20211015,2483.61],[20211018,2474.42],[20211019,2484.23],[20211020,2482.54],[20211021,2478.09],[20211022,2483.64],[20211025,2487.81],[20211026,2510.44],[20211027,2508.22],[20211028,2511.19],[20211029,2503.48],[20211101,2524.36],[20211102,2537.24],[20211103,2553.07],[20211104,2565.17],[20211105,2561.48],[20211108,2560.97],[20211109,2554.39],[20211110,2558.62],[20211111,2560.06],[20211112,2564.8],[20211115,2570.03],[20211116,2578.56],[20211117,2577.53],[20211118,2572.23],[20211119,2557.4],[20211122,2556.84],[20211123,2527.34],[20211124,2521.66],[20211125,2531.13],[20211126,2432.1],[20211129,2434.86],[20211130,2408.47],[20211201,2462.89],[20211202,2429],[20211203,2424.42],[20211206,2454.36],[20211207,2503.8],[20211208,2484.52],[20211209,2476.96],[20211210,2480.82],[20211213,2487.68],[20211214,2464.14],[20211215,2471.29],[20211216,2492.57],[20211217,2479.69],[20211220,2443.01],[20211221,2476.21],[20211222,2489.81],[20211223,2509.78],[20211227,2524.83],[20211228,2544.42],[20211229,2526.3],[20211230,2529.53],[20220103,2544.8],[20220104,2570.16],[20220105,2586.93],[20220106,2566.02],[20220107,2555.8],[20220110,2524.8],[20220111,2546.4],[20220112,2562.98],[20220113,2576.4],[20220114,2560.25],[20220117,2565.05],[20220118,2548.5],[20220119,2543.54],[20220120,2555.05],[20220121,2514.14],[20220124,2430.88],[20220125,2451.95],[20220126,2500.03],[20220127,2517.53],[20220128,2491.76],[20220131,2503.86],[20220201,2524.2],[20220202,2528.78],[20220203,2508.59],[20220204,2474.8],[20220207,2487.62],[20220208,2494.02],[20220209,2533.32],[20220210,2526.55],[20220211,2536.24],[20220214,2483.51],[20220215,2523.98],[20220216,2525.21],[20220217,2503.51],[20220218,2469.6],[20220221,2422.95],[20220222,2406.99],[20220223,2394.74],[20220224,2301.57],[20220225,2381.95],[20220228,2359.13],[20220301,2274.05],[20220302,2284.05],[20220303,2236.34],[20220304,2145.52],[20220307,2098.38],[20220308,2099.1],[20220309,2258.85],[20220310,2204.74],[20220311,2233.8],[20220314,2289.85],[20220315,2292.73],[20220316,2364.93],[20220317,2359.88],[20220318,2352.92],[20220321,2348.12],[20220322,2368.53],[20220323,2335.62],[20220324,2329.31],[20220325,2333.23],[20220328,2349.38],[20220329,2403.23],[20220330,2366.68],[20220331,2330.66],[20220401,2335.62],[20220404,2337.59],[20220405,2326.18],[20220406,2293.83],[20220407,2282.11],[20220408,2314.05],[20220411,2309.32],[20220412,2297.9],[20220413,2295.71],[20220414,2314.14],[20220419,2307.97],[20220420,2338.34],[20220421,2357.81],[20220422,2309.16],[20220425,2278.28],[20220426,2259.1],[20220427,2264.33],[20220428,2295.9],[20220429,2301.2],[20220502,2275.74],[20220503,2286.65],[20220504,2281.23],[20220505,2259.35],[20220506,2223.61],[20220509,2183.14],[20220510,2209.69],[20220511,2263.74],[20220512,2236.53],[20220513,2269],[20220516,2262.29],[20220517,2296.65],[20220518,2281.42],[20220519,2261.73],[20220520,2275.37],[20220523,2304.21],[20220524,2278.34],[20220525,2286.53],[20220527,2332.2],[20220530,2346.71],[20220531,2319.1],[20220601,2310.76],[20220602,2328.37],[20220603,2324.83],[20220607,2333.99],[20220608,2309.41],[20220609,2277.28],[20220610,2213.27],[20220613,2162.01],[20220614,2153.67],[20220615,2182.7],[20220617,2136.21],[20220620,2161.04],[20220621,2166.87],[20220622,2150.41],[20220623,2105.09],[20220624,2141.1],[20220627,2149.25],[20220628,2156.87],[20220629,2123.39],[20220630,2085.78],[20220701,2082.83],[20220704,2075.15],[20220705,2014.46],[20220706,2033.61],[20220707,2075.68],[20220708,2102.01],[20220711,2070.13],[20220712,2078.75],[20220713,2053.77],[20220714,2011.67],[20220715,2055.9],[20220718,2071.39],[20220719,2124.27],[20220720,2125.68],[20220721,2119.35],[20220722,2117.88],[20220725,2115.05],[20220726,2087.78],[20220727,2105.52],[20220728,2123.89],[20220729,2157.87],[20220801,2164.3],[20220802,2160.38],[20220803,2181.82],[20220804,2191.89],[20220805,2189.72],[20220808,2202.55],[20220809,2181.29],[20220810,2204.11],[20220811,2203.49],[20220812,2214.27],[20220815,2217.69],[20220816,2228.47],[20220817,2181.42],[20220818,2189.25],[20220819,2162.08],[20220822,2110.57],[20220823,2105.74],[20220824,2101.73],[20220825,2112.08],[20220826,2072.42],[20220829,2077.34],[20220830,2082.33],[20220831,2071.01],[20220901,2037.88],[20220902,2102.23],[20220905,2057.28],[20220906,2071.73],[20220907,2079.1],[20220908,2073.83],[20220909,2111.17],[20220912,2157.09],[20220913,2119.6],[20220914,2088.72],[20220915,2079.85],[20220916,2049.41],[20220919,2061.23],[20220920,2033.46],[20220921,2044.18],[20220922,2011.29],[20220923,1962.45],[20220926,1952.7],[20220927,1937.56],[20220928,1940.7],[20220929,1917.34],[20220930,1943.21],[20221004,2032.95],[20221005,2002.33],[20221006,1990.45],[20221007,1964.59],[20221010,1974.02],[20221011,1955.62],[20221012,1940.64],[20221013,1966.31],[20221014,1983.71],[20221017,2019.44],[20221018,2041.73],[20221019,2038.35],[20221020,2043.33],[20221021,2041.39],[20221024,2074.24],[20221025,2103.3],[20221026,2123.27],[20221027,2123.96],[20221028,2119.66],[20221031,2118.63],[20221101,2132.61],[20221102,2121.95],[20221103,2102.26],[20221104,2148.63],[20221107,2161.2],[20221108,2189.91],[20221109,2178.13],[20221110,2239.91],[20221111,2250.85],[20221114,2270.32],[20221115,2274.9],[20221116,2249.88],[20221117,2249.35],[20221118,2273.8],[20221121,2264.02],[20221122,2272.45],[20221123,2269.28],[20221124,2291.95],[20221125,2292.92],[20221128,2272.76],[20221129,2266.37],[20221130,2278.16],[20221201,2289.75],[20221202,2297.34],[20221205,2287.94],[20221206,2272.64],[20221207,2254.68],[20221208,2256.68],[20221209,2275.46],[20221212,2257.12],[20221213,2287.47],[20221214,2281.35],[20221215,2217.81],[20221216,2206.59],[20221219,2214.65],[20221220,2208.53],[20221221,2242.67],[20221222,2214.05],[20221223,2219],[20221227,2226.68],[20221228,2216.12],[20221229,2237.65],[20221230,2213.89],[20230102,2246.4],[20230103,2271.95],[20230104,2328.22],[20230105,2326.68],[20230106,2353.01],[20230109,2380.1],[20230110,2376.99],[20230111,2394.77],[20230112,2415.4],[20230113,2409.88],[20230116,2428.62],[20230117,2434.17],[20230118,2436.65],[20230119,2391.7],[20230120,2405.77],[20230123,2423.11],[20230124,2421.07],[20230125,2418.84],[20230126,2430.22],[20230127,2436.46],[20230130,2428.5],[20230131,2428.75],[20230201,2434.52],[20230202,2478.91],[20230203,2470.32],[20230206,2450.66],[20230207,2439.69],[20230208,2446.77],[20230209,2467.46],[20230210,2440.25],[20230213,2450.19],[20230214,2448.44],[20230215,2463.73],[20230216,2471.54],[20230217,2470.13],[20230220,2471.79],[20230221,2458.62],[20230222,2449.41],[20230223,2465.77],[20230224,2424.05],[20230227,2448.97],[20230228,2444.89],[20230301,2439.5],[20230302,2445.58],[20230303,2476.49],[20230306,2493.86],[20230307,2473.33],[20230308,2475.77],[20230309,2466.99],[20230310,2441.92],[20230313,2367.87],[20230314,2411.29],[20230315,2341.1],[20230316,2371.57],[20230317,2338.15],[20230320,2363.92],[20230321,2404.74],[20230322,2394.2],[20230323,2396.65],[20230324,2360.25],[20230327,2383.3],[20230328,2379.19],[20230329,2406.05],[20230330,2433.64],[20230331,2442.2],[20230403,2428.69],[20230404,2432.64],[20230405,2418.94],[20230406,2434.96],[20230411,2444.2],[20230412,2447.71],[20230413,2456.55],[20230414,2465.99],[20230417,2463.42],[20230418,2488.84],[20230419,2492.2],[20230420,2478.34],[20230421,2493.61],[20230424,2499.47],[20230425,2493.26],[20230426,2490.72],[20230427,2481.19],[20230428,2496.9],[20230502,2461.32],[20230503,2476.65],[20230504,2460.57],[20230505,2488.53],[20230508,2487.31],[20230509,2487.15],[20230510,2480.16],[20230511,2473.26],[20230512,2482.86],[20230515,2480.76],[20230516,2473.11],[20230517,2471.92],[20230519,2517.56],[20230522,2513.61],[20230523,2509.16],[20230524,2463.01],[20230525,2447.18],[20230526,2468.59],[20230530,2456.12],[20230531,2424.33],[20230601,2448.18],[20230602,2469.31],[20230605,2463.29],[20230606,2463.45],[20230607,2463.61],[20230609,2460.79],[20230612,2473.48],[20230613,2488.53],[20230614,2499.75],[20230615,2495.3],[20230616,2506.55],[20230619,2481.01],[20230620,2464.11],[20230621,2448.62],[20230622,2444.52],[20230623,2428.37],[20230626,2427.09],[20230627,2432.17],[20230628,2453.39],[20230629,2450.29],[20230630,2480.44],[20230703,2478.59],[20230704,2477.28],[20230705,2458.97],[20230706,2403.58],[20230707,2417.53],[20230710,2425.36],[20230711,2446.37],[20230712,2485.58],[20230713,2501.91],[20230714,2497.4],[20230717,2489.47],[20230718,2498.34],[20230719,2500.5],[20230720,2514.23],[20230721,2510.66],[20230724,2512.48],[20230725,2508.91],[20230726,2500.72],[20230727,2544.27],[20230728,2551.35],[20230731,2547.53],[20230801,2519],[20230802,2485.65],[20230803,2470.07],[20230804,2475.83],[20230807,2475.96],[20230808,2451.7],[20230809,2462.95],[20230810,2489.85],[20230811,2466.24],[20230814,2474.83],[20230815,2449.19],[20230816,2452.95],[20230817,2436.05],[20230818,2421.04],[20230821,2421.85],[20230822,2436.55],[20230823,2445.65],[20230824,2431.26],[20230825,2433.2],[20230828,2457.4],[20230829,2475.8],[20230830,2476.15],[20230831,2487.21],[20230901,2479.12],[20230904,2475.65],[20230905,2467.24],[20230906,2466.08],[20230907,2460.91],[20230908,2464.55],[20230911,2475.02],[20230912,2463.89],[20230913,2461.51],[20230914,2492.73],[20230915,2495.61],[20230918,2465.77],[20230919,2461.85],[20230920,2477.46],[20230921,2451.98],[20230922,2445.02],[20230925,2421.66],[20230926,2394.67],[20230927,2381.54],[20230928,2394.52],[20230929,2413.55],[20231002,2390.47],[20231004,2362.76],[20231005,2364.46],[20231006,2387.81],[20231009,2373.7],[20231010,2412.7],[20231011,2416.9],[20231012,2408.81],[20231013,2380.98],[20231016,2388.15],[20231017,2384.61],[20231018,2362.48],[20231019,2352.23],[20231020,2320.22],[20231023,2315.93],[20231024,2328.06],[20231025,2321.89],[20231026,2308.72],[20231027,2304.14],[20231030,2304.42],[20231031,2323.39],[20231101,2342.32],[20231102,2383.42],[20231103,2393.55],[20231106,2375.93],[20231107,2380.35],[20231108,2385.36],[20231109,2412.82],[20231110,2394.14],[20231113,2406.96],[20231114,2447.34],[20231115,2460.13],[20231116,2461.23],[20231117,2481.6],[20231120,2485.83],[20231121,2476.21],[20231122,2482.57],[20231123,2492.04],[20231124,2498.94],[20231127,2491.04],[20231128,2492.64],[20231129,2515.96],[20231130,2510.03],[20231201,2541.32],[20231204,2539.85],[20231205,2562.32],[20231206,2566.21],[20231207,2563.17],[20231208,2573.95],[20231211,2577.09],[20231212,2573.04],[20231213,2571.69],[20231214,2574.11],[20231215,2578.97],[20231218,2568.43],[20231219,2579.66],[20231220,2580.97],[20231221,2576.46],[20231222,2584.01],[20231227,2589.37],[20231228,2581.63],[20231229,2589.34],[20240102,2589.78],[20240103,2561.66],[20240104,2575.3],[20240105,2569.75],[20240108,2582.82],[20240109,2577.18],[20240110,2574.86],[20240111,2552.23],[20240112,2574.11],[20240115,2572.73],[20240116,2563.48],[20240117,2547.87],[20240118,2569.5],[20240119,2572.35],[20240122,2589.37],[20240123,2582.73],[20240124,2622.38],[20240125,2619.91],[20240126,2630.72],[20240129,2627.96],[20240130,2625.83],[20240131,2622.23],[20240201,2606.49],[20240202,2606.11],[20240205,2601.54],[20240206,2615.8],[20240207,2584.64],[20240208,2589.19],[20240209,2581.63],[20240212,2604.26],[20240213,2579.16],[20240214,2589.37],[20240215,2610.35],[20240216,2619.19],[20240219,2616.8],[20240220,2612.38],[20240221,2616.36],[20240222,2646.49],[20240223,2644.83],[20240226,2638.62],[20240227,2659.91],[20240228,2653.26],[20240229,2668.09],[20240301,2688.06],[20240304,2681.25],[20240305,2681.03],[20240306,2677.21],[20240307,2698.78],[20240308,2696.93],[20240311,2694.45],[20240312,2715.55],[20240313,2716.21],[20240314,2709.69],[20240315,2696.96],[20240318,2695.55],[20240319,2714.08],[20240320,2720.22],[20240321,2741.07],[20240322,2746.9],[20240325,2758.93],[20240326,2778.18],[20240327,2793.29],[20240328,2795.58],[20240402,2761.97],[20240403,2773.35],[20240404,2777.96],[20240405,2742.73],[20240408,2761.5],[20240409,2738.87],[20240410,2740.75],[20240411,2714.39],[20240412,2712.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland"},"ts":[[20190415,41893.52],[20190416,42187.98],[20190417,42380.59],[20190418,42577.68],[20190419,42577.68],[20190420,42577.68],[20190421,42577.68],[20190422,42577.68],[20190423,42618.4],[20190424,42828.99],[20190425,42774],[20190426,42798.26],[20190427,42798.26],[20190428,42798.26],[20190429,42847.92],[20190430,42925.84],[20190501,42925.84],[20190502,42895.1],[20190503,43033.92],[20190504,43033.92],[20190505,43033.92],[20190506,42498.94],[20190507,42151.09],[20190508,42103.33],[20190509,41711.87],[20190510,41734.37],[20190511,41734.37],[20190512,41734.37],[20190513,41162.77],[20190514,41319.08],[20190515,41575.53],[20190516,42180.47],[20190517,42137.81],[20190518,42137.81],[20190519,42137.81],[20190520,41594.7],[20190521,41740.28],[20190522,41833.65],[20190523,41136.39],[20190524,41251.42],[20190525,41251.42],[20190526,41251.42],[20190527,41359.62],[20190528,41281.2],[20190529,40747.62],[20190530,40769.91],[20190531,40310.22],[20190601,40310.22],[20190602,40310.22],[20190603,40380.81],[20190604,40932.6],[20190605,41100.16],[20190606,41041.92],[20190607,41206.02],[20190608,41206.02],[20190609,41206.02],[20190610,41206.01],[20190611,41642.51],[20190612,41469.09],[20190613,41646.36],[20190614,41350.41],[20190615,41350.41],[20190616,41350.41],[20190617,41272.54],[20190618,41784.32],[20190619,42004.49],[20190620,42047.6],[20190621,42168.36],[20190622,42168.36],[20190623,42168.36],[20190624,41987.22],[20190625,41850.7],[20190626,41850.26],[20190627,41969.54],[20190628,42298.03],[20190629,42298.03],[20190630,42298.03],[20190701,42806.91],[20190702,42776.85],[20190703,43085.84],[20190704,43176.67],[20190705,43005.83],[20190706,43005.83],[20190707,43005.83],[20190708,42898.59],[20190709,42524.69],[20190710,42369.78],[20190711,42253.77],[20190712,42203.87],[20190713,42203.87],[20190714,42203.87],[20190715,42357.72],[20190716,42479.76],[20190717,42318.14],[20190718,41838.63],[20190719,41963.57],[20190720,41963.57],[20190721,41963.57],[20190722,42019.39],[20190723,42596.2],[20190724,42768.93],[20190725,42503.4],[20190726,42476.87],[20190727,42476.87],[20190728,42476.87],[20190729,42491.89],[20190730,41779.31],[20190731,41807.02],[20190801,42006.35],[20190802,40975.73],[20190803,40975.73],[20190804,40975.73],[20190805,40167.17],[20190806,40021.91],[20190807,40161.27],[20190808,40661.77],[20190809,40377.56],[20190810,40377.56],[20190811,40377.56],[20190812,40237.68],[20190813,40267.01],[20190814,39774.35],[20190815,39431.85],[20190816,39710.77],[20190817,39710.77],[20190818,39710.77],[20190819,40260.45],[20190820,40174.94],[20190821,40587.35],[20190822,40531.57],[20190823,40261.6],[20190824,40261.6],[20190825,40261.6],[20190826,40133.88],[20190827,40304.99],[20190828,40225.74],[20190829,40685.63],[20190830,41077.34],[20190831,41077.34],[20190901,41077.34],[20190902,41118.62],[20190903,40969.21],[20190904,41358.54],[20190905,41698.62],[20190906,41934.79],[20190907,41934.79],[20190908,41934.79],[20190909,42102.02],[20190910,42165.21],[20190911,42533.79],[20190912,42631.68],[20190913,42867.18],[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54093.94],[20240413,54093.94],[20240414,54093.94],[20240415,53999.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 805,07€ |
2021 | 1.145,96€ |
2022 | 1.113,69€ |
2023 | 1.186,77€ |
2024 | 1.306,87€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,69% |
3 M | 5,55% |
6 M | 14,05% |
lfd. Jahr | 4,87% |
1 Jahr | 10,12% |
3 Jahre | 13,83% |
5 Jahre | 30,44% |
10 Jahre | 73,52% |
Entwicklung p.a. | 8,30% |
Wertentwicklung seit Auflage | 5.550,10% |
Der Fonds investiert mit den Anlagezielen Kapitalzuwachs und Dividendenertrag mindestens 51% seines Wertes in Aktien deutscher Unternehmen aus dem HDAX®-Index. Die Rendite des Fonds hängt in erster Linie von der Entwicklung der Aktienmärkte und den Dividendenzahlungen ab.
Die fünf größten Wertpapierbestände in diesem Fonds
Allianz SE vink.Namens-Aktien o.N. | 9,90% |
SAP SE Inhaber-Aktien o.N. | 9,58% |
Deutsche Telekom AG Namens-Aktien o.N. | 9,23% |
Mercedes-Benz Group AG Namens-Aktien o.N. | 6,58% |
Siemens AG Namens-Aktien o.N. | 5,09% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -19.4928 | -14.085500 |
04.2020 - 04.2021 | 42.3425 | 42.319600 |
04.2021 - 04.2022 | -2.8159 | -9.399900 |
04.2022 - 04.2023 | 6.5617 | 6.497900 |
04.2023 - 04.2024 | 10.12 | 10.766900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 12,34% | 15,06% | 20,34% | 17,86% |
Sharpe Ratio | 0,89 | 0,32 | 0,33 | 0,31 |
Tracking Error | 3,30% | 3,35% | 4,03% | 3,30% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,92 | 1,03 | 1,01 |
Treynor Ratio | 12,05 | 5,19 | 6,44 | 5,45 |
Die 10 größten Wertpapierbestände (15. 04. 2024)
Allianz SE vink.Namens-Aktien o.N. | 9,90% |
SAP SE Inhaber-Aktien o.N. | 9,58% |
Deutsche Telekom AG Namens-Aktien o.N. | 9,23% |
Mercedes-Benz Group AG Namens-Aktien o.N. | 6,58% |
Siemens AG Namens-Aktien o.N. | 5,09% |
Länderverteilung (15. 04. 2024)
Deutschland | 100,00% |
Branchenverteilung (15. 04. 2024)
Finanzen | 24,20% |
Industrie / Investitionsgüter | 18,10% |
Informationstechnologie | 13,80% |
Telekommunikationsdienstleister | 11,50% |
Grundstoffe | 7,50% |
Konsumgüter zyklisch | 6,70% |
Gesundheit / Healthcare | 6,30% |
Immobilien | 5,70% |
Versorger | 4,60% |
Konsumgüter nicht-zyklisch | 1,60% |
Assetverteilung (15. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (15. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 713KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 896KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 448KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,53% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
Fondsmanager: | Herr Jörg Philipsen Herr Jörg Diedrich |
Fondsgesellschaft: | UBS Asset Management (Deutschland) GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.1973 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 95,84 Mio. EUR |