Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848465
ISIN: DE0008484650
Aktienfonds Large Cap, Deutschland
Aktueller Preis (16. 04. 2024)
185,37 €
-1,51 € / -0,81%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008484650","name":"LBBW Aktien Deutschland","currency":"EUR"},"ts":[[20190418,279.34],[20190423,279.76],[20190424,280.71],[20190425,279.74],[20190426,280.27],[20190429,280.84],[20190430,281.05],[20190502,280.62],[20190503,281.82],[20190506,278.8],[20190507,275.64],[20190508,277.01],[20190509,273.19],[20190510,274.99],[20190513,271.16],[20190514,273.59],[20190515,274.99],[20190516,278.59],[20190517,277.06],[20190520,273.25],[20190521,274.98],[20190522,275.47],[20190523,271.07],[20190524,272.07],[20190527,273.14],[20190528,272.83],[20190529,268.93],[20190531,267.24],[20190603,268.22],[20190604,271.65],[20190605,271.73],[20190606,270.72],[20190607,272.24],[20190611,274.72],[20190612,273.93],[20190613,274.57],[20190614,272.85],[20190617,272.53],[20190618,276.85],[20190619,276.84],[20190621,277.87],[20190624,276.63],[20190625,275.69],[20190626,275.62],[20190627,276.35],[20190628,278.71],[20190701,281.21],[20190702,281.2],[20190703,282.9],[20190704,283.63],[20190705,282.36],[20190708,281.84],[20190709,279.58],[20190710,278.43],[20190711,277.75],[20190712,277.7],[20190715,278.49],[20190716,279.24],[20190717,277.19],[20190718,274.57],[20190719,275.32],[20190722,275.67],[20190723,279.44],[20190724,280.27],[20190725,277.8],[20190726,279.1],[20190729,278.9],[20190730,274.03],[20190731,274.99],[20190801,276.01],[20190802,269.23],[20190805,264.4],[20190806,262.69],[20190807,264.31],[20190808,268.3],[20190809,265.18],[20190812,264.4],[20190813,265.55],[20190814,260.16],[20190815,257.91],[20190816,261.51],[20190819,264.74],[20190820,263.28],[20190821,266.54],[20190822,265.75],[20190823,263.77],[20190826,264.04],[20190827,265.73],[20190828,264.84],[20190829,267.66],[20190830,270.11],[20190902,270.21],[20190903,269.25],[20190904,271.77],[20190905,274.1],[20190906,275.45],[20190909,276.35],[20190910,277.29],[20190911,279.1],[20190912,279.95],[20190913,281.38],[20190916,279.54],[20190917,279.22],[20190918,279.29],[20190919,280.52],[20190920,280.13],[20190923,277.41],[20190924,276.62],[20190925,275.25],[20190926,276.13],[20190927,277.92],[20190930,278.76],[20191001,275.76],[20191002,268.91],[20191004,271.02],[20191007,272.54],[20191008,269.72],[20191009,272.16],[20191010,273.37],[20191011,279.71],[20191014,279.3],[20191015,282.08],[20191016,282.55],[20191017,282.5],[20191018,281.98],[20191021,284.49],[20191022,284.36],[20191023,285.02],[20191024,286.3],[20191025,286.52],[20191028,287.74],[20191029,287.65],[20191030,287.05],[20191031,285.93],[20191104,291.44],[20191105,291.79],[20191106,292.44],[20191107,294.46],[20191108,293.08],[20191111,292.66],[20191112,293.92],[20191113,292.74],[20191114,291.63],[20191115,292.96],[20191118,292.13],[20191119,292.27],[20191120,290.8],[20191121,290],[20191122,291.07],[20191125,292.84],[20191126,292.94],[20191127,293.89],[20191128,293.18],[20191129,292.98],[20191202,288.06],[20191203,288.31],[20191204,291.37],[20191205,289.8],[20191206,292],[20191209,291.24],[20191210,290.75],[20191211,292.12],[20191212,293.82],[20191213,295.07],[20191216,297.52],[20191217,295.41],[20191218,293.99],[20191219,294.09],[20191220,295.78],[20191223,295.46],[20191227,296.46],[20191230,294.63],[20200102,297.57],[20200103,294.52],[20200107,294.45],[20200108,296.04],[20200109,299.15],[20200110,298.79],[20200113,298.25],[20200114,298.03],[20200115,297.44],[20200116,297.63],[20200117,299.25],[20200120,299.99],[20200121,300.03],[20200122,299.26],[20200123,296.71],[20200124,300.31],[20200127,293.13],[20200128,295.46],[20200129,295.94],[20200130,292.28],[20200131,289.06],[20200203,290.34],[20200204,294.75],[20200205,298.84],[20200206,300.4],[20200207,299.13],[20200210,298.94],[20200211,301.53],[20200212,303.96],[20200213,303.73],[20200214,303.88],[20200217,304.4],[20200218,302.05],[20200219,304],[20200220,301.78],[20200221,300.09],[20200224,289.12],[20200225,283.82],[20200226,283.36],[20200227,274.99],[20200228,265.45],[20200302,265.12],[20200303,267.96],[20200304,270.55],[20200305,266.24],[20200306,257.57],[20200309,237.98],[20200310,235.23],[20200311,233.74],[20200312,204.52],[20200313,205.62],[20200316,194.23],[20200317,197.65],[20200318,185.97],[20200319,190.13],[20200320,197.7],[20200323,193.41],[20200324,214.28],[20200325,218.36],[20200326,221.45],[20200327,213.33],[20200330,217.06],[20200331,220.58],[20200401,212.59],[20200402,213.5],[20200403,212.76],[20200406,224.31],[20200407,230.33],[20200408,230.23],[20200409,235.57],[20200414,238.57],[20200415,229.62],[20200416,230.33],[20200417,237.44],[20200420,238.59],[20200421,229.89],[20200422,233.5],[20200423,236.1],[20200424,232.48],[20200427,238.62],[20200428,241.11],[20200429,247.37],[20200430,242.49],[20200504,234.48],[20200505,240.05],[20200506,238.77],[20200507,241.84],[20200508,244.67],[20200511,242.99],[20200512,242.88],[20200513,237.43],[20200514,233.01],[20200515,235.74],[20200518,247.22],[20200519,247.83],[20200520,251.28],[20200522,248.27],[20200525,254.31],[20200526,256.73],[20200527,259.39],[20200528,262.07],[20200529,258.34],[20200602,266.76],[20200603,275.51],[20200604,274.47],[20200605,282.11],[20200608,281.39],[20200609,277.34],[20200610,275.37],[20200612,263.96],[20200615,263.37],[20200616,271.55],[20200617,272.75],[20200618,270.85],[20200619,271.55],[20200622,270.65],[20200623,275.75],[20200624,267.51],[20200625,269.61],[20200626,268.25],[20200629,271.03],[20200630,272.71],[20200701,272.17],[20200702,278.94],[20200703,277.54],[20200706,281.79],[20200707,279.4],[20200708,277.15],[20200709,276.79],[20200710,279.67],[20200713,283.32],[20200714,281.45],[20200715,285.81],[20200716,284.7],[20200717,285.4],[20200720,287.74],[20200721,290.28],[20200722,289.21],[20200723,289.12],[20200724,283.7],[20200727,283.97],[20200728,283.56],[20200729,283.54],[20200730,274.79],[20200731,273.65],[20200803,280.18],[20200804,279.23],[20200805,280.66],[20200806,279.26],[20200807,281.16],[20200810,281.28],[20200811,286.27],[20200812,288.4],[20200813,287.13],[20200814,284.91],[20200817,285.56],[20200818,284.89],[20200819,286.8],[20200820,283.73],[20200821,282.78],[20200824,288.56],[20200825,288.22],[20200826,290.86],[20200827,288.93],[20200828,287.57],[20200831,286.12],[20200901,286.51],[20200902,291.83],[20200903,287.82],[20200904,283.94],[20200907,288.73],[20200908,286.02],[20200909,291.32],[20200910,290.84],[20200911,290.57],[20200914,290.62],[20200915,291.07],[20200916,292.16],[20200917,290.88],[20200918,289.12],[20200921,277.52],[20200922,278.67],[20200923,279.72],[20200924,278.58],[20200925,276.04],[20200928,283.83],[20200929,283.05],[20200930,282.01],[20201001,281.58],[20201002,280.63],[20201005,283.53],[20201006,284.67],[20201007,284.89],[20201008,287.26],[20201009,287.62],[20201012,289.45],[20201013,286.92],[20201014,286.85],[20201015,280.27],[20201016,284.26],[20201019,283.1],[20201020,280.51],[20201021,276.93],[20201022,276.62],[20201023,278.58],[20201026,268.23],[20201027,265.94],[20201028,255.2],[20201029,255.39],[20201030,254.93],[20201102,259.62],[20201103,265.84],[20201104,270.65],[20201105,275.05],[20201106,273.36],[20201109,285.42],[20201110,286.63],[20201111,288.1],[20201112,285.23],[20201113,286.43],[20201116,288.25],[20201117,287.96],[20201118,289.5],[20201119,286.84],[20201120,288.46],[20201123,288.42],[20201124,291.68],[20201125,291.65],[20201126,291.66],[20201127,292.75],[20201130,291.59],[20201201,293.71],[20201202,292.36],[20201203,291.07],[20201204,292.16],[20201207,291.8],[20201208,292.09],[20201209,293.03],[20201210,291.99],[20201211,288.46],[20201214,290.55],[20201215,293.45],[20201216,297.21],[20201217,299.44],[20201218,299.03],[20201221,291.22],[20201222,294.87],[20201223,297.99],[20201228,301.52],[20201229,301.33],[20201230,300.14],[20210104,300.02],[20210105,298.19],[20210107,304.85],[20210108,306.55],[20210111,304.21],[20210112,304.37],[20210113,304.61],[20210114,305.65],[20210115,301.37],[20210118,302.73],[20210119,302.3],[20210120,304.61],[20210121,304.25],[20210122,303.11],[20210125,298.31],[20210126,302.46],[20210127,297.68],[20210128,298.91],[20210129,294.46],[20210201,298.25],[20210202,302.32],[20210203,303.84],[20210204,306.38],[20210205,306.35],[20210208,306.62],[20210209,305.19],[20210210,303.74],[20210211,305.95],[20210212,306.18],[20210215,307.63],[20210216,306.89],[20210217,303.81],[20210218,302.9],[20210219,305.19],[20210222,304.3],[20210223,302.25],[20210224,304.68],[20210225,302.78],[20210226,300.77],[20210301,305.41],[20210302,306.07],[20210303,306.48],[20210304,305.58],[20210305,302.82],[20210308,311.58],[20210309,312.84],[20210310,314.76],[20210311,315.56],[20210312,314.69],[20210315,313.66],[20210316,315.44],[20210317,315.32],[20210318,319.07],[20210319,315.93],[20210322,316.57],[20210323,316.41],[20210324,315.8],[20210325,315.71],[20210326,318.23],[20210329,319.53],[20210330,323.13],[20210331,323.15],[20210401,325.1],[20210406,327.17],[20210407,326.18],[20210408,326.62],[20210409,327.04],[20210412,326.57],[20210413,326.97],[20210414,326.42],[20210415,327.21],[20210416,331.04],[20210419,329.28],[20210420,324.55],[20210421,326.2],[20210422,328.34],[20210423,327.79],[20210426,328.11],[20210427,327.57],[20210428,327.58],[20210429,325.05],[20210430,324.91],[20210503,327.26],[20210504,320.11],[20210505,326.56],[20210506,326.97],[20210507,331.08],[20210510,331.18],[20210511,325.63],[20210512,326.38],[20210514,331.69],[20210517,331.34],[20210518,330.96],[20210519,325.66],[20210520,330.55],[20210521,331.95],[20210525,332.19],[20210526,331.93],[20210527,331.35],[20210528,333.54],[20210531,331.76],[20210601,334.59],[20210602,335.12],[20210604,336.71],[20210607,336.73],[20210608,335.57],[20210609,334.69],[20210610,334.68],[20210611,337.18],[20210614,336.53],[20210615,337.79],[20210616,337.49],[20210617,337.61],[20210618,332.38],[20210621,335.22],[20210622,335.82],[20210623,332.41],[20210624,335.05],[20210625,335.62],[20210628,334.45],[20210629,336.99],[20210630,333.89],[20210701,335.58],[20210702,336.25],[20210705,336.83],[20210706,334.23],[20210707,337.57],[20210708,332.5],[20210709,337.78],[20210712,339.49],[20210713,339.32],[20210714,339.4],[20210715,336.63],[20210716,335.1],[20210719,327.07],[20210720,328.68],[20210721,333.01],[20210722,334.97],[20210723,337.84],[20210726,336.92],[20210727,335.17],[20210728,336.35],[20210729,337.84],[20210730,336.01],[20210802,336.68],[20210803,336.66],[20210804,339.23],[20210805,340.35],[20210806,340.45],[20210809,340.43],[20210810,340.93],[20210811,341.87],[20210812,344.13],[20210813,345.06],[20210816,343.91],[20210817,343.65],[20210818,344.73],[20210819,340.62],[20210820,341.49],[20210823,342.59],[20210824,343.5],[20210825,342.68],[20210826,341.41],[20210827,342.62],[20210830,343.45],[20210831,342.04],[20210901,341.84],[20210902,342.26],[20210903,341.17],[20210906,343.86],[20210907,342.18],[20210908,337.45],[20210909,337.79],[20210910,337.31],[20210913,338.77],[20210914,339.11],[20210915,336.71],[20210916,336.95],[20210917,333.73],[20210920,326.57],[20210921,331.08],[20210922,334.3],[20210923,336.9],[20210924,335.14],[20210927,336.2],[20210928,329.6],[20210929,331.59],[20210930,329.48],[20211001,327.26],[20211004,325.05],[20211005,327.84],[20211006,323.16],[20211007,328.85],[20211008,328.08],[20211011,327.99],[20211012,327.09],[20211013,329.28],[20211014,333.51],[20211015,335.91],[20211018,333.58],[20211019,334.85],[20211020,334.83],[20211021,333.92],[20211022,335.53],[20211025,336.63],[20211026,339.88],[20211027,339.08],[20211028,338.86],[20211029,338.55],[20211102,343.79],[20211103,344.39],[20211104,345.71],[20211105,345.74],[20211108,345.37],[20211109,345.01],[20211110,345.54],[20211111,345.91],[20211112,346.19],[20211115,347.1],[20211116,348.81],[20211117,348.4],[20211118,347.46],[20211119,346.15],[20211122,345.49],[20211123,341.29],[20211124,340.11],[20211125,340.95],[20211126,327.48],[20211129,327.84],[20211130,324.11],[20211201,331.93],[20211202,327.72],[20211203,326.06],[20211206,330.29],[20211207,338.79],[20211208,336.17],[20211209,335.21],[20211210,335.04],[20211213,335.41],[20211214,332.05],[20211215,332.74],[20211216,335.87],[20211217,333.72],[20211220,327.51],[20211221,331.83],[20211222,334.23],[20211223,337.67],[20211227,339.34],[20211228,341.77],[20211229,339.61],[20211230,340.41],[20220103,343.14],[20220104,345.54],[20220105,347.82],[20220107,341.27],[20220110,337.02],[20220111,340.64],[20220112,342.13],[20220113,342.76],[20220114,339.75],[20220117,340.72],[20220118,337.07],[20220119,337.49],[20220120,339.47],[20220121,332.95],[20220124,320.3],[20220125,322.56],[20220126,329.45],[20220127,330.77],[20220128,326.92],[20220131,330.24],[20220201,333.31],[20220202,333.65],[20220203,328.68],[20220204,323.15],[20220207,324.65],[20220208,325.01],[20220209,330.17],[20220210,330.1],[20220211,328.47],[20220214,322],[20220215,328.51],[20220216,327.6],[20220217,325.46],[20220218,320.75],[20220221,314.14],[20220222,313.12],[20220223,311.84],[20220224,300.05],[20220225,310.71],[20220228,308.96],[20220301,298.05],[20220302,299.3],[20220303,292.84],[20220304,280.27],[20220307,274.85],[20220308,275.06],[20220309,296.28],[20220310,287.98],[20220311,292.26],[20220314,298.6],[20220315,297.98],[20220316,308.96],[20220317,308.2],[20220318,308.7],[20220321,307.77],[20220322,310.55],[20220323,306.39],[20220324,305.94],[20220325,306.54],[20220328,308.37],[20220329,316.75],[20220330,312.36],[20220331,307.93],[20220401,308.62],[20220404,310.6],[20220405,308.72],[20220406,302.4],[20220407,300.98],[20220408,304.75],[20220411,302.78],[20220412,301.4],[20220413,300.34],[20220414,302.1],[20220419,302.05],[20220420,306.28],[20220421,309.08],[20220422,302.19],[20220425,297.3],[20220426,293.43],[20220427,294.24],[20220428,297.78],[20220429,299.77],[20220502,296.01],[20220503,298.46],[20220504,297.15],[20220505,294.83],[20220506,290.18],[20220509,283.34],[20220510,286.23],[20220511,292.08],[20220512,290.11],[20220513,295.94],[20220516,294.95],[20220517,299.58],[20220518,296.01],[20220519,293.6],[20220520,295.61],[20220523,299.37],[20220524,294.4],[20220525,296.18],[20220527,305.06],[20220530,307.75],[20220531,304.26],[20220601,303.4],[20220602,306.65],[20220603,306.3],[20220607,308.18],[20220608,306.4],[20220609,301],[20220610,291.91],[20220613,284.29],[20220614,281.81],[20220615,286.06],[20220617,279.2],[20220620,282.15],[20220621,282.88],[20220622,279.73],[20220623,274.05],[20220624,278.11],[20220627,279.77],[20220628,280.7],[20220629,275.72],[20220630,270.87],[20220701,271.04],[20220704,269.87],[20220705,261.58],[20220706,265.15],[20220707,271.11],[20220708,275.09],[20220711,270.68],[20220712,271.56],[20220713,268.64],[20220714,263.39],[20220715,270.16],[20220718,272.58],[20220719,280.18],[20220720,280.03],[20220721,279.34],[20220722,279.35],[20220725,278.44],[20220726,275.28],[20220727,277.11],[20220728,279.75],[20220729,284.14],[20220801,284.47],[20220802,283.86],[20220803,287.56],[20220804,289.37],[20220805,286.82],[20220808,288.75],[20220809,284.93],[20220810,288.58],[20220811,288.56],[20220812,290.32],[20220815,290.58],[20220816,292.57],[20220817,286.75],[20220818,288.02],[20220819,284.36],[20220822,277.05],[20220823,276.33],[20220824,276.73],[20220825,277.75],[20220826,271.75],[20220829,270.68],[20220830,271.8],[20220831,269.54],[20220901,264.63],[20220902,273.08],[20220905,267.07],[20220906,269.16],[20220907,270.04],[20220908,270.37],[20220909,274.55],[20220912,280.68],[20220913,275.62],[20220914,271.84],[20220915,269.89],[20220916,265.58],[20220919,266.72],[20220920,264.19],[20220921,265.86],[20220922,260.94],[20220923,254.99],[20220926,253.84],[20220927,252.2],[20220928,252.92],[20220929,248.36],[20220930,251.51],[20221004,262.94],[20221005,259.38],[20221006,258.5],[20221007,254.41],[20221010,254.08],[20221011,252.25],[20221012,251.13],[20221013,254.91],[20221014,256.41],[20221017,261.04],[20221018,263.63],[20221019,262.87],[20221020,263.82],[20221021,262.77],[20221024,266.66],[20221025,269.35],[20221026,272.53],[20221027,272.17],[20221028,272.08],[20221031,272.25],[20221102,272.27],[20221103,269.4],[20221104,276.07],[20221107,277.94],[20221108,281.25],[20221109,280.16],[20221110,289.6],[20221111,291.91],[20221114,294.33],[20221115,295.31],[20221116,291.77],[20221117,292.1],[20221118,295.31],[20221121,294.12],[20221122,295.19],[20221123,295.16],[20221124,297.99],[20221125,297.94],[20221128,294.99],[20221129,294.05],[20221130,295.23],[20221201,297.3],[20221202,298.35],[20221205,296.51],[20221206,294.24],[20221207,292.14],[20221208,292.24],[20221209,294.55],[20221212,292.86],[20221213,296.92],[20221214,295.59],[20221215,286.61],[20221216,284.53],[20221219,285.21],[20221220,284.4],[20221221,288.82],[20221222,285.16],[20221223,285.92],[20221227,286.78],[20221228,285.45],[20221229,288.44],[20221230,285.24],[20230102,288.54],[20230103,291.48],[20230104,297.49],[20230105,297.18],[20230109,304.61],[20230110,304.11],[20230111,307.72],[20230112,310.21],[20230113,311.09],[20230116,312.45],[20230117,314.02],[20230118,314.46],[20230119,308.55],[20230120,310.98],[20230123,312.5],[20230124,312.07],[20230125,311.43],[20230126,313.44],[20230127,314.52],[20230130,313.38],[20230131,313.28],[20230201,314.04],[20230202,321.21],[20230203,320.59],[20230206,317.6],[20230207,316.77],[20230208,318.15],[20230209,319.53],[20230210,314.37],[20230213,315.84],[20230214,315.16],[20230215,317.79],[20230216,319.27],[20230217,317.93],[20230220,317.67],[20230221,316.23],[20230222,315.23],[20230223,316.98],[20230224,311.66],[20230227,315.06],[20230228,314.89],[20230301,313.8],[20230302,313.63],[20230303,318.57],[20230306,320.73],[20230307,318.36],[20230308,319.38],[20230309,318.22],[20230310,314.14],[20230313,304.5],[20230314,310.14],[20230315,299.53],[20230316,303.83],[20230317,298.98],[20230320,302.07],[20230321,307.62],[20230322,307.53],[20230323,308.2],[20230324,302.24],[20230327,305.56],[20230328,305.68],[20230329,309.54],[20230330,313.82],[20230331,315.63],[20230403,314.11],[20230404,314.48],[20230405,311.65],[20230406,313.71],[20230411,315.2],[20230412,315.16],[20230413,316.38],[20230414,318.16],[20230417,317.55],[20230418,319.63],[20230419,319.72],[20230420,317.78],[20230421,318.97],[20230424,319.18],[20230425,318.5],[20230426,317.24],[20230427,317.15],[20230428,319.46],[20230502,315.65],[20230503,317.17],[20230504,315.37],[20230505,319.33],[20230508,319.21],[20230509,318.69],[20230510,318.15],[20230511,316.85],[20230512,318.22],[20230515,318.32],[20230516,317.67],[20230517,318.32],[20230519,323.47],[20230522,322.79],[20230523,321.34],[20230524,315.25],[20230525,314.43],[20230526,317.5],[20230530,315.86],[20230531,311.67],[20230601,314.65],[20230602,318.97],[20230605,317.5],[20230606,317.76],[20230607,317.55],[20230609,317.69],[20230612,320.05],[20230613,322.2],[20230614,323.52],[20230615,322.53],[20230616,323.65],[20230619,320.61],[20230620,317.48],[20230621,315.89],[20230622,316.63],[20230623,313.87],[20230626,313.59],[20230627,314.34],[20230628,316.78],[20230629,316.82],[20230630,320.8],[20230703,320.29],[20230704,320.31],[20230705,317.74],[20230706,309.82],[20230707,311.7],[20230710,312.84],[20230711,315.41],[20230712,320.68],[20230713,322.48],[20230714,321.62],[20230717,320.52],[20230718,322.49],[20230719,323.28],[20230720,324.34],[20230721,324.01],[20230724,323.89],[20230725,324.2],[20230726,322.98],[20230727,328.62],[20230728,329.21],[20230731,329.35],[20230801,325.65],[20230802,320.87],[20230803,318.76],[20230804,320.08],[20230807,319.98],[20230808,317.41],[20230809,318.84],[20230810,321.71],[20230811,318.72],[20230814,319.66],[20230815,316.87],[20230816,317.15],[20230817,314.69],[20230818,312.16],[20230821,312.09],[20230822,313.99],[20230823,314.32],[20230824,312.18],[20230825,311.88],[20230828,315.02],[20230829,318.06],[20230830,316.98],[20230831,318.67],[20230901,317.61],[20230904,317.67],[20230905,316.23],[20230906,315.2],[20230907,314.1],[20230908,313.94],[20230911,314.95],[20230912,313.57],[20230913,312.59],[20230914,315.72],[20230915,317.01],[20230918,313.19],[20230919,312.23],[20230920,314.52],[20230921,310.05],[20230922,309.42],[20230925,305.89],[20230926,302.17],[20230927,301.42],[20230928,303.19],[20230929,305.12],[20231002,302.19],[20231004,298.56],[20231005,297.74],[20231006,300.6],[20231009,298.52],[20231010,304.34],[20231011,303.69],[20231012,302.54],[20231013,298.12],[20231016,299.03],[20231017,299.01],[20231018,295.82],[20231019,294.33],[20231020,289.27],[20231023,289.18],[20231024,291.21],[20231025,289.93],[20231026,286.76],[20231027,285.97],[20231030,286.48],[20231031,288.29],[20231102,295.47],[20231103,297.65],[20231106,295.98],[20231107,296.9],[20231108,299.19],[20231109,302.21],[20231110,298.87],[20231113,300.76],[20231114,307.08],[20231115,309.64],[20231116,308.32],[20231117,311.27],[20231120,311.23],[20231121,309.87],[20231122,311.29],[20231123,311.67],[20231124,312.52],[20231127,311.27],[20231128,311.41],[20231129,314.75],[20231130,315.01],[20231201,318.38],[20231204,318.31],[20231205,320.65],[20231206,322.76],[20231207,321.67],[20231208,323.87],[20231211,323.9],[20231212,323.67],[20231213,322.69],[20231214,324.94],[20231215,324.48],[20231218,322.04],[20231219,324.2],[20231220,324.32],[20231221,323.22],[20231222,322.58],[20231227,323.83],[20231228,322.92],[20231229,323.81],[20240102,323.22],[20240103,318.47],[20240104,318.95],[20240105,318.56],[20240108,320.84],[20240109,320.37],[20240110,320.12],[20240111,317.43],[20240112,320.09],[20240115,318.01],[20240116,316.2],[20240117,313.04],[20240118,315.87],[20240119,315.36],[20240122,317.87],[20240123,317.56],[20240124,322.25],[20240125,322.02],[20240126,323.34],[20240129,322.88],[20240130,322.72],[20240131,321.46],[20240201,320.37],[20240202,320.09],[20240205,319.72],[20240206,322.25],[20240207,320.54],[20240208,321.56],[20240209,320.53],[20240212,323.46],[20240213,320.37],[20240214,322.51],[20240215,323.97],[20240216,325.24],[20240219,324.57],[20240220,323.23],[20240221,323.76],[20240222,327.98],[20240223,328.35],[20240226,327.82],[20240227,330.28],[20240228,330.47],[20240229,330.89],[20240301,332.69],[20240304,331.86],[20240305,331.63],[20240306,332.58],[20240307,333.92],[20240308,332.44],[20240311,331.63],[20240312,335.8],[20240313,335.73],[20240314,334.65],[20240315,333.99],[20240318,333.95],[20240319,335],[20240320,335.49],[20240321,338.18],[20240322,338.72],[20240325,339.39],[20240326,341.79],[20240327,343.62],[20240328,343.75],[20240402,340.2],[20240403,342.38],[20240404,343.7],[20240405,339.43],[20240408,342.14],[20240409,338.82],[20240410,338.98],[20240411,336.06],[20240412,335.24],[20240415,335.91],[20240416,330.85]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20190418,42577.68],[20190419,42577.68],[20190420,42577.68],[20190421,42577.68],[20190422,42577.68],[20190423,42618.4],[20190424,42828.99],[20190425,42774],[20190426,42798.26],[20190427,42798.26],[20190428,42798.26],[20190429,42847.92],[20190430,42925.84],[20190501,42925.84],[20190502,42895.1],[20190503,43033.92],[20190504,43033.92],[20190505,43033.92],[20190506,42498.94],[20190507,42151.09],[20190508,42103.33],[20190509,41711.87],[20190510,41734.37],[20190511,41734.37],[20190512,41734.37],[20190513,41162.77],[20190514,41319.08],[20190515,41575.53],[20190516,42180.47],[20190517,42137.81],[20190518,42137.81],[20190519,42137.81],[20190520,41594.7],[20190521,41740.28],[20190522,41833.65],[20190523,41136.39],[20190524,41251.42],[20190525,41251.42],[20190526,41251.42],[20190527,41359.62],[20190528,41281.2],[20190529,40747.62],[20190530,40769.91],[20190531,40310.22],[20190601,40310.22],[20190602,40310.22],[20190603,40380.81],[20190604,40932.6],[20190605,41100.16],[20190606,41041.92],[20190607,41206.02],[20190608,41206.02],[20190609,41206.02],[20190610,41206.01],[20190611,41642.51],[20190612,41469.09],[20190613,41646.36],[20190614,41350.41],[20190615,41350.41],[20190616,41350.41],[20190617,41272.54],[20190618,41784.32],[20190619,42004.49],[20190620,42047.6],[20190621,42168.36],[20190622,42168.36],[20190623,42168.36],[20190624,41987.22],[20190625,41850.7],[20190626,41850.26],[20190627,41969.54],[20190628,42298.03],[20190629,42298.03],[20190630,42298.03],[20190701,42806.91],[20190702,42776.85],[20190703,43085.84],[20190704,43176.67],[20190705,43005.83],[20190706,43005.83],[20190707,43005.83],[20190708,42898.59],[20190709,42524.69],[20190710,42369.78],[20190711,42253.77],[20190712,42203.87],[20190713,42203.87],[20190714,42203.87],[20190715,42357.72],[20190716,42479.76],[20190717,42318.14],[20190718,41838.63],[20190719,41963.57],[20190720,41963.57],[20190721,41963.57],[20190722,42019.39],[20190723,42596.2],[20190724,42768.93],[20190725,42503.4],[20190726,42476.87],[20190727,42476.87],[20190728,42476.87],[20190729,42491.89],[20190730,41779.31],[20190731,41807.02],[20190801,42006.35],[20190802,40975.73],[20190803,40975.73],[20190804,40975.73],[20190805,40167.17],[20190806,40021.91],[20190807,40161.27],[20190808,40661.77],[20190809,40377.56],[20190810,40377.56],[20190811,40377.56],[20190812,40237.68],[20190813,40267.01],[20190814,39774.35],[20190815,39431.85],[20190816,39710.77],[20190817,39710.77],[20190818,39710.77],[20190819,40260.45],[20190820,40174.94],[20190821,40587.35],[20190822,40531.57],[20190823,40261.6],[20190824,40261.6],[20190825,40261.6],[20190826,40133.88],[20190827,40304.99],[20190828,40225.74],[20190829,40685.63],[20190830,41077.34],[20190831,41077.34],[20190901,41077.34],[20190902,41118.62],[20190903,40969.21],[20190904,41358.54],[20190905,41698.62],[20190906,41934.79],[20190907,41934.79],[20190908,41934.79],[20190909,42102.02],[20190910,42165.21],[20190911,42533.79],[20190912,42631.68],[20190913,42867.18],[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53406.76],[20240417,53429.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 831,05€ |
| 2021 | 1.194,42€ |
| 2022 | 1.105,45€ |
| 2023 | 1.164,21€ |
| 2024 | 1.210,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,94% |
| 3 M | 4,63% |
| 6 M | 10,64% |
| lfd. Jahr | 2,17% |
| 1 Jahr | 3,99% |
| 3 Jahre | -0,06% |
| 5 Jahre | 19,37% |
| 10 Jahre | 40,16% |
| Entwicklung p.a. | 6,26% |
| Wertentwicklung seit Auflage | 579,35% |
Das Ziel der Anlagepolitik des Fonds ist es, einen möglichst hohen Vermögenszuwachs zu erwirtschaften. Der Fonds investiert überwiegend in Aktien, deren Emittenten ihren Sitz in Deutschland haben. Derzeit Anlageschwerpunkt des Fonds in deutschen Blue Chips (Standardwerte). Aussichtsreiche Aktien mit mittlerem und kleinerem Börsenwert (Mid- und Small Caps) können beigemischt werden. Bei der Titelauswahl steht die Analyse der Ertragschancen, der Wachstumsstärke und der Stabilität der Bilanzstrukturen im Vordergrund.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 9,10% |
| Siemens AG | 7,00% |
| Allianz SE | 5,90% |
| AIRBUS SE | 5,00% |
| Deutsche Telekom AG | 4,40% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.8954 | -16.056800 |
| 04.2020 - 04.2021 | 43.7249 | 44.279800 |
| 04.2021 - 04.2022 | -7.4491 | -9.138600 |
| 04.2022 - 04.2023 | 5.3161 | 7.052500 |
| 04.2023 - 04.2024 | 3.9858 | 9.994000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,49% | 16,49% | 19,16% | 17,25% |
| Sharpe Ratio | 0,37 | 0,07 | 0,26 | 0,21 |
| Tracking Error | 2,42% | 2,07% | 2,12% | 2,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,02 | 0,98 | 0,99 |
| Treynor Ratio | 4,94 | 1,12 | 5,07 | 3,60 |
Die 10 größten Wertpapierbestände (16. 04. 2024)
| SAP SE | 9,10% |
| Siemens AG | 7,00% |
| Allianz SE | 5,90% |
| AIRBUS SE | 5,00% |
| Deutsche Telekom AG | 4,40% |
| Münchener Rückversicherungs-Gesellschaft AG in München | 3,20% |
| Mercedes-Benz Group AG | 3,10% |
| BASF SE | 2,60% |
| INFINEON TECHNOLOGIES AG | 2,40% |
| Deutsche Post AG | 2,30% |
Länderverteilung (16. 04. 2024)
| Deutschland | 94,40% |
| Niederlande | 5,60% |
Branchenverteilung (16. 04. 2024)
| Industrie / Investitionsgüter | 26,30% |
| Technologie | 15,00% |
| Versicherungen | 11,10% |
| Divers | 11,00% |
| Bau- / Ingenieurswesen | 7,40% |
| Gesundheit / Healthcare | 7,20% |
| Chemie | 6,00% |
| Telekommunikationsdienstleister | 5,20% |
| Konsumgüter | 4,80% |
| Versorger | 3,30% |
Assetverteilung (16. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (16. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1042KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 276KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 712KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 560KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,73% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Herr Holger Stremme Herr Harald Wölfle |
| Fondsgesellschaft: | LBBW Asset Management Investmentgesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.10.1992 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 99,51 Mio. EUR |