Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848186
ISIN: DE0008481862
Aktienfonds Biotechnologie, Welt
Aktueller Preis (22. 03. 2023)
193,05 €
-0,74 € / -0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz Biotechnologie A (EUR)"},"ts":[[20180228,150.46],[20180301,147.99],[20180302,145.04],[20180305,147.62],[20180306,149.4],[20180307,148.95],[20180308,150.35],[20180309,152.35],[20180312,153.89],[20180313,154.19],[20180314,153.23],[20180315,152.95],[20180316,151.59],[20180319,151.98],[20180320,148.44],[20180321,149.36],[20180322,148.54],[20180323,145.09],[20180326,141.5],[20180327,143.94],[20180328,141.04],[20180329,142.65],[20180403,137.62],[20180404,138.49],[20180405,142.32],[20180406,140.96],[20180409,135.99],[20180410,136.94],[20180411,140.17],[20180412,139.47],[20180413,141.35],[20180416,140.23],[20180417,138.84],[20180418,141.83],[20180419,141.65],[20180420,140.58],[20180423,140],[20180424,140.42],[20180425,138.3],[20180426,138.52],[20180427,141.56],[20180430,141.41],[20180502,140.38],[20180503,138.65],[20180504,137.59],[20180507,139.82],[20180508,140.86],[20180509,140.64],[20180511,142.3],[20180514,144.48],[20180515,146.53],[20180516,146.26],[20180517,147.92],[20180518,148.97],[20180522,147.14],[20180523,149.14],[20180524,149.54],[20180525,149.69],[20180528,149.67],[20180529,151.13],[20180530,150.19],[20180601,150.79],[20180604,152.05],[20180605,151.92],[20180606,151.35],[20180607,152.11],[20180608,151.31],[20180611,151.75],[20180612,151.04],[20180613,152.84],[20180614,151.39],[20180615,155.17],[20180618,155.45],[20180619,153.56],[20180620,156.25],[20180621,158.81],[20180622,156.31],[20180625,156.07],[20180626,152.76],[20180627,152.64],[20180628,150.86],[20180629,150.58],[20180702,152.85],[20180703,153.61],[20180704,154.25],[20180705,153.79],[20180706,154.96],[20180709,159.93],[20180710,161.05],[20180711,160.78],[20180712,161.08],[20180713,164.08],[20180716,163.29],[20180717,161.48],[20180718,163.96],[20180719,163.97],[20180720,163.54],[20180723,161.89],[20180724,162.12],[20180725,161.72],[20180726,163.17],[20180727,162.03],[20180730,158.64],[20180731,156.02],[20180801,159.12],[20180802,161.17],[20180803,163.04],[20180806,161.4],[20180807,161.22],[20180808,163.22],[20180809,161.92],[20180810,163.09],[20180813,164],[20180814,162.84],[20180815,165.13],[20180816,162.12],[20180817,163.35],[20180820,162.6],[20180821,160.72],[20180822,161.61],[20180823,162.67],[20180824,161.81],[20180827,161.53],[20180828,163.58],[20180829,164.73],[20180830,166.45],[20180831,167.47],[20180903,168.14],[20180904,168.71],[20180905,167.04],[20180906,165.55],[20180907,161.5],[20180910,161.48],[20180911,160.71],[20180912,160.32],[20180913,159.82],[20180914,159.82],[20180917,160.24],[20180918,157.26],[20180919,159.07],[20180920,159.17],[20180921,160.21],[20180924,159.6],[20180925,161.75],[20180926,161.82],[20180927,163.51],[20180928,166.46],[20181001,167.15],[20181002,166.89],[20181004,168.35],[20181005,163.56],[20181008,162.45],[20181009,161.15],[20181010,160.19],[20181011,154.03],[20181012,150.3],[20181015,154.25],[20181016,152.19],[20181017,159.26],[20181018,159.76],[20181019,158],[20181022,154.34],[20181023,152.92],[20181024,153.07],[20181025,143.82],[20181026,146.98],[20181029,146.58],[20181030,144.74],[20181031,146.45],[20181101,147.27],[20181102,153.24],[20181105,153.57],[20181106,152.79],[20181107,152.43],[20181108,156.65],[20181109,156.53],[20181112,154.01],[20181113,148.99],[20181114,147.78],[20181115,144.34],[20181116,147.48],[20181119,147.44],[20181120,143.59],[20181121,142.98],[20181122,144.19],[20181123,144.59],[20181126,145.52],[20181127,149.09],[20181128,149.21],[20181129,152.17],[20181130,151.84],[20181203,154.24],[20181204,155.84],[20181205,150.98],[20181206,151.01],[20181207,151.09],[20181210,145.4],[20181211,146.87],[20181212,147.94],[20181213,148.94],[20181214,147.75],[20181217,144.89],[20181218,141.82],[20181219,138.76],[20181220,135.52],[20181221,132.6],[20181227,134.02],[20181228,133.45],[20190102,136.56],[20190103,137.49],[20190104,137.5],[20190107,143.86],[20190108,148.32],[20190109,149.11],[20190110,148.79],[20190111,151.22],[20190114,152.19],[20190115,149.72],[20190116,153.58],[20190117,153.36],[20190118,155.25],[20190121,156.93],[20190122,157.08],[20190123,154.4],[20190124,153.11],[20190125,153.79],[20190128,155.12],[20190129,151.45],[20190130,151.83],[20190131,152.49],[20190201,155.23],[20190204,156.21],[20190205,156.57],[20190206,156.1],[20190207,156.07],[20190208,152.53],[20190211,153.38],[20190212,154.75],[20190213,155.67],[20190214,157.06],[20190215,157.44],[20190218,159.55],[20190219,159.34],[20190220,157.88],[20190221,157.53],[20190222,154.92],[20190225,157.23],[20190226,160.85],[20190227,159.76],[20190228,162.02],[20190301,160.11],[20190304,164.02],[20190305,162.51],[20190306,162.26],[20190307,157.06],[20190308,157.27],[20190311,156.17],[20190312,159.05],[20190313,160.02],[20190314,161.93],[20190315,161.04],[20190318,162.51],[20190319,161.64],[20190320,161.51],[20190321,159.34],[20190322,159.44],[20190325,154.17],[20190326,154.61],[20190327,157.85],[20190328,155.62],[20190329,156.56],[20190401,159.61],[20190402,160.33],[20190403,161.49],[20190404,162.56],[20190405,161.87],[20190408,164.71],[20190409,163.42],[20190410,161.37],[20190411,162.91],[20190412,159.59],[20190415,157.96],[20190416,157.49],[20190417,155.79],[20190418,150.35],[20190423,149.83],[20190424,153.44],[20190425,152.25],[20190426,154.46],[20190429,154.65],[20190430,154.3],[20190502,150.71],[20190503,152.4],[20190506,155.27],[20190507,156.46],[20190508,151.83],[20190509,152.41],[20190510,151.92],[20190513,151.12],[20190514,146.07],[20190515,148.44],[20190516,149.85],[20190517,152.39],[20190520,151.44],[20190521,149.21],[20190522,152.13],[20190523,152.7],[20190524,150.82],[20190527,151.69],[20190528,151.82],[20190529,150.21],[20190531,148.75],[20190603,145.71],[20190604,145.83],[20190605,148.7],[20190606,149.46],[20190607,147.56],[20190611,148.46],[20190612,147.36],[20190613,149.15],[20190614,150.28],[20190617,149.8],[20190618,154.18],[20190619,156.43],[20190621,156.58],[20190624,156.59],[20190625,152.73],[20190626,152.55],[20190627,150.45],[20190628,152.31],[20190701,156.64],[20190702,157.69],[20190703,157.79],[20190704,159.44],[20190705,159.67],[20190708,157.82],[20190709,155.68],[20190710,157.38],[20190711,156.49],[20190712,154.75],[20190715,152.54],[20190716,153.97],[20190717,153.65],[20190718,153.38],[20190719,153.92],[20190722,151.94],[20190723,152.58],[20190724,153.66],[20190725,153.92],[20190726,152.49],[20190729,153.97],[20190730,153.67],[20190731,154.65],[20190801,155.16],[20190802,155.08],[20190805,152.83],[20190806,147.67],[20190807,150.14],[20190808,150.73],[20190809,153.58],[20190812,153.19],[20190813,150.97],[20190814,152.72],[20190815,149.81],[20190816,150.86],[20190819,153.49],[20190820,155.58],[20190821,153.4],[20190822,155.15],[20190823,154.57],[20190826,150.03],[20190827,151.69],[20190828,150.53],[20190829,151.47],[20190830,153.08],[20190902,152.55],[20190903,153.12],[20190904,149.59],[20190905,149.31],[20190906,150.47],[20190909,150.29],[20190910,149.06],[20190911,150.08],[20190912,152.37],[20190913,150.45],[20190916,150.96],[20190917,152.75],[20190918,152.67],[20190919,151.22],[20190920,151.86],[20190923,154.28],[20190924,152.63],[20190925,149.31],[20190926,149.19],[20190927,146.97],[20190930,145.86],[20191001,146.28],[20191002,143.58],[20191004,143.8],[20191007,145.06],[20191008,144.57],[20191009,142.33],[20191010,141.81],[20191011,143.6],[20191014,145.38],[20191015,146.12],[20191016,148.4],[20191017,147.43],[20191018,148.07],[20191021,146.83],[20191022,149.3],[20191023,151.32],[20191024,151.83],[20191025,152.88],[20191028,152.83],[20191029,154.88],[20191030,155.17],[20191031,154.68],[20191101,154.72],[20191104,158.07],[20191105,157.9],[20191106,158.88],[20191107,158],[20191108,158.16],[20191111,161.61],[20191112,161.17],[20191113,162.27],[20191114,162.81],[20191115,161.71],[20191118,163.41],[20191119,163.27],[20191120,166.38],[20191121,166.41],[20191122,167.34],[20191125,169.06],[20191126,173.28],[20191127,173.51],[20191128,174.45],[20191129,174.58],[20191202,174.54],[20191203,172.17],[20191204,173.06],[20191205,174.4],[20191206,171.96],[20191209,174.21],[20191210,173.51],[20191211,174.45],[20191212,172.92],[20191213,173.87],[20191216,175.19],[20191217,177.15],[20191218,176.94],[20191219,175.95],[20191220,177.17],[20191223,179.42],[20191227,180.17],[20191230,177.82],[20200102,176.51],[20200103,176.36],[20200106,173.92],[20200107,175.17],[20200108,176.24],[20200109,178.15],[20200110,179.66],[20200113,178.23],[20200114,175.48],[20200115,178.41],[20200116,178.83],[20200117,180.41],[20200120,181.34],[20200121,181.31],[20200122,179.74],[20200123,179.3],[20200124,178.16],[20200127,174.41],[20200128,173.42],[20200129,175.77],[20200130,175.4],[20200131,173.05],[20200203,169.97],[20200204,173.31],[20200205,177.25],[20200206,181.96],[20200207,183.33],[20200210,182.15],[20200211,185.06],[20200212,184.9],[20200213,186.03],[20200214,185.46],[20200217,185.96],[20200218,186.26],[20200219,187.26],[20200220,188.59],[20200221,187.4],[20200224,187.57],[20200225,182.17],[20200226,177.1],[20200227,178.51],[20200228,170.35],[20200302,171.31],[20200303,179.89],[20200304,174.99],[20200305,183.25],[20200306,178.09],[20200309,173.71],[20200310,162.4],[20200311,166.36],[20200312,158.82],[20200313,146.12],[20200316,155.13],[20200317,141.89],[20200318,153.28],[20200319,151.27],[20200320,155.45],[20200323,151.96],[20200324,149.28],[20200325,158.07],[20200326,154.78],[20200327,161.61],[20200330,157.12],[20200331,164.99],[20200401,164.58],[20200402,158.96],[20200403,167.4],[20200406,165.34],[20200407,172.22],[20200408,168.91],[20200409,173.16],[20200414,174.54],[20200415,180.65],[20200416,177.67],[20200417,184.34],[20200420,191.7],[20200421,195.58],[20200422,188.56],[20200423,191.24],[20200424,191.36],[20200427,193.84],[20200428,195.59],[20200429,191.02],[20200430,192.24],[20200504,184.78],[20200505,190.47],[20200506,195.93],[20200507,197.05],[20200508,196.88],[20200511,198.39],[20200512,206.26],[20200513,202.14],[20200514,200.49],[20200515,199.84],[20200518,204.72],[20200519,203.95],[20200520,199.97],[20200522,203.38],[20200525,205.9],[20200526,204.81],[20200527,200.17],[20200528,200.4],[20200529,198.51],[20200602,200.99],[20200603,199.99],[20200604,196.93],[20200605,191.9],[20200608,192.94],[20200609,195.75],[20200610,193.71],[20200612,187.06],[20200615,189.82],[20200616,192.55],[20200617,196.3],[20200618,197.54],[20200619,198.82],[20200622,205.04],[20200623,203.81],[20200624,205.21],[20200625,202.55],[20200626,204.82],[20200629,199.08],[20200630,198.88],[20200701,202.06],[20200702,201.55],[20200703,203.64],[20200706,202.48],[20200707,204.51],[20200708,205.79],[20200709,206.03],[20200710,206.16],[20200713,203.54],[20200714,199.76],[20200715,202.23],[20200716,205.84],[20200717,204.66],[20200720,207.71],[20200721,210.25],[20200722,203.65],[20200723,202.64],[20200724,197.99],[20200727,192.31],[20200728,197.07],[20200729,193.51],[20200730,191.49],[20200731,190.96],[20200803,188.92],[20200804,194.37],[20200805,191.66],[20200806,192.98],[20200807,191.78],[20200810,193.29],[20200811,189.88],[20200812,184.98],[20200813,186.62],[20200814,186.98],[20200817,185.34],[20200818,188.45],[20200819,186.43],[20200820,186.02],[20200821,186.3],[20200824,185.66],[20200825,183.37],[20200826,186.89],[20200827,185.89],[20200828,185],[20200831,184.96],[20200901,187.44],[20200902,186.01],[20200903,189.47],[20200904,182.04],[20200907,181.3],[20200908,181.62],[20200909,178.88],[20200910,182],[20200911,178.41],[20200914,179.03],[20200915,193.64],[20200916,196.22],[20200917,197.51],[20200918,196.61],[20200921,198.15],[20200922,195.11],[20200923,196.65],[20200924,194.54],[20200925,191.64],[20200928,197.12],[20200929,197.69],[20200930,196.83],[20201001,198.02],[20201002,200.24],[20201005,196],[20201006,204.63],[20201007,202.53],[20201008,206.61],[20201009,206.68],[20201012,207.78],[20201013,209.54],[20201014,211.25],[20201015,209.01],[20201016,204.6],[20201019,205.57],[20201020,200.81],[20201021,197.3],[20201022,194.61],[20201023,198.23],[20201026,199.25],[20201027,197.64],[20201028,199.77],[20201029,195.21],[20201102,194.02],[20201103,192.94],[20201104,196.04],[20201105,207.11],[20201106,205.28],[20201109,201.5],[20201110,200.12],[20201111,200.43],[20201112,202.57],[20201113,201.51],[20201116,202.76],[20201117,202.32],[20201118,201.21],[20201119,198.6],[20201120,198.48],[20201123,199.38],[20201124,199.78],[20201125,197.86],[20201126,198.56],[20201127,198.32],[20201130,203.46],[20201201,206.66],[20201202,205.14],[20201203,202.85],[20201204,203.71],[20201207,206.7],[20201208,205.87],[20201209,209.47],[20201210,206.49],[20201211,209.65],[20201214,210.28],[20201215,213.75],[20201216,212.71],[20201217,210.87],[20201218,212.07],[20201221,213.69],[20201222,214.84],[20201223,215.92],[20201228,213.71],[20201229,209.85],[20201230,206.61],[20210104,205.65],[20210105,204.52],[20210106,203.33],[20210107,206.27],[20210108,213.53],[20210111,215.06],[20210112,215.59],[20210113,215.26],[20210114,215.39],[20210115,220.45],[20210118,220.65],[20210119,219.99],[20210120,223.68],[20210121,224.49],[20210122,221.17],[20210125,223.05],[20210126,226.84],[20210127,221.52],[20210128,215.25],[20210129,216.8],[20210201,218.76],[20210202,220.66],[20210203,224.54],[20210204,224.18],[20210205,227.99],[20210208,231.39],[20210209,234.33],[20210210,231.43],[20210211,229.94],[20210212,230.72],[20210215,231.46],[20210216,231.18],[20210217,226.82],[20210218,227.57],[20210222,225.38],[20210223,217.85],[20210224,215.14],[20210225,216.4],[20210226,211.57],[20210301,214],[20210302,218.35],[20210303,213.59],[20210304,206.16],[20210305,202.9],[20210308,208.07],[20210309,202.9],[20210310,207.64],[20210311,205.98],[20210312,212.62],[20210315,211.5],[20210316,214.27],[20210317,214.57],[20210318,214.98],[20210319,208.16],[20210322,212.27],[20210323,215.63],[20210324,208.45],[20210325,202.39],[20210326,204.87],[20210329,205.35],[20210330,203.1],[20210331,202.96],[20210401,208.29],[20210406,209.3],[20210407,206.91],[20210408,203.67],[20210409,204.63],[20210412,204.61],[20210413,201.47],[20210414,204.53],[20210415,206.91],[20210416,209.75],[20210419,209.57],[20210420,205.87],[20210421,206.87],[20210422,210.25],[20210423,209.72],[20210426,210.12],[20210427,214.81],[20210428,213.89],[20210429,211.92],[20210430,209.5],[20210503,210.93],[20210504,211.15],[20210505,204.72],[20210506,202.42],[20210507,199.85],[20210510,200.41],[20210511,197.11],[20210512,198.01],[20210514,196.59],[20210517,200.44],[20210518,200.03],[20210519,200.06],[20210520,198.54],[20210521,202.78],[20210525,200.51],[20210526,199.84],[20210527,201.09],[20210528,202.09],[20210531,203.04],[20210601,202.28],[20210602,201.26],[20210604,203],[20210607,204.81],[20210608,211.48],[20210609,210.96],[20210610,214.51],[20210611,218.06],[20210614,217.67],[20210615,216.58],[20210616,213.27],[20210617,214.82],[20210618,217.29],[20210621,217.5],[20210622,219.32],[20210623,219.46],[20210624,218.47],[20210625,220.26],[20210628,222.21],[20210629,223.13],[20210630,223.77],[20210701,225.38],[20210702,228.38],[20210705,226.8],[20210706,226.81],[20210707,225.04],[20210708,222.71],[20210709,223.27],[20210712,224.46],[20210713,224.41],[20210714,223.63],[20210715,220.5],[20210716,221.1],[20210719,224.09],[20210720,225.81],[20210721,228.8],[20210722,230.08],[20210723,230.9],[20210726,233.13],[20210727,228.76],[20210728,226.89],[20210729,231.74],[20210730,230.07],[20210802,230.32],[20210803,229.63],[20210804,234.25],[20210805,239.66],[20210806,242.92],[20210809,240.5],[20210810,245.94],[20210811,242.6],[20210812,235.6],[20210813,237.93],[20210816,237.43],[20210817,234.87],[20210818,240.38],[20210819,237.92],[20210820,233.74],[20210823,236.63],[20210824,242.87],[20210825,242.12],[20210826,242.75],[20210827,241.64],[20210830,241.31],[20210831,240.68],[20210901,241.81],[20210902,243.51],[20210903,245.55],[20210906,245.6],[20210907,245.32],[20210908,245.68],[20210909,243.57],[20210910,243.99],[20210913,243.82],[20210914,239.7],[20210915,239.37],[20210916,242.3],[20210917,243.74],[20210920,244.48],[20210921,240.12],[20210922,242.32],[20210923,242.71],[20210924,245.55],[20210927,242.22],[20210928,239.26],[20210929,232.42],[20210930,233.8],[20211001,234.96],[20211004,230.62],[20211005,226.82],[20211006,227.96],[20211007,225.36],[20211008,228.34],[20211011,227.04],[20211012,227.17],[20211013,227.44],[20211014,227.45],[20211015,229.6],[20211018,228.33],[20211019,225.32],[20211020,228.1],[20211021,227.68],[20211022,229.86],[20211025,228.31],[20211026,232],[20211027,231.89],[20211028,228.59],[20211029,231.65],[20211101,233.63],[20211102,235.7],[20211103,237.2],[20211104,240.68],[20211105,236.1],[20211108,229.52],[20211109,229.11],[20211110,227.16],[20211111,225.98],[20211112,226.18],[20211115,225.89],[20211116,226.83],[20211117,227.85],[20211118,227.66],[20211119,226.6],[20211122,228.19],[20211123,227.07],[20211124,227.18],[20211125,227.65],[20211126,227.17],[20211129,228.47],[20211130,227.28],[20211201,225.52],[20211202,221.21],[20211203,222.79],[20211206,218.26],[20211207,214.63],[20211208,221.25],[20211209,222.7],[20211210,218.33],[20211213,215.7],[20211214,219.73],[20211215,219.54],[20211216,224.69],[20211217,221.52],[20211220,227.79],[20211221,226.12],[20211222,228.23],[20211223,227.26],[20211227,229.03],[20211228,226.05],[20211229,225.24],[20211230,226.3],[20220103,224.76],[20220104,225.93],[20220105,220.51],[20220106,212.5],[20220107,211.57],[20220110,207.97],[20220111,209.62],[20220112,211.25],[20220113,206.57],[20220114,202.04],[20220117,204.37],[20220118,204.98],[20220119,198.04],[20220120,196],[20220121,194.09],[20220124,191.39],[20220125,193.05],[20220126,191.05],[20220127,190.91],[20220128,188.74],[20220131,194.41],[20220201,197.76],[20220202,199.96],[20220203,198],[20220204,191.58],[20220207,192.95],[20220208,195.63],[20220209,195.23],[20220210,199.92],[20220211,196.44],[20220214,196.38],[20220215,192.91],[20220216,196.56],[20220217,196.23],[20220218,190.92],[20220221,188.81],[20220222,189.3],[20220223,188.08],[20220224,185.99],[20220225,190.38],[20220228,193.72],[20220301,192.9],[20220302,195.29],[20220303,196.28],[20220304,194.49],[20220307,194.55],[20220308,191.94],[20220309,191.72],[20220310,195.24],[20220311,195.34],[20220314,192.62],[20220315,190.64],[20220316,193.16],[20220317,197.98],[20220318,201.74],[20220321,204.85],[20220322,203.16],[20220323,206.77],[20220324,203.18],[20220325,205.28],[20220328,203.35],[20220329,203.6],[20220330,205.89],[20220331,203.29],[20220401,204.92],[20220404,209.93],[20220405,212.64],[20220406,211.62],[20220407,212.59],[20220408,215.3],[20220411,213.46],[20220412,210.23],[20220413,209.57],[20220414,214.04],[20220419,208.22],[20220420,209.13],[20220421,207.85],[20220422,204.94],[20220425,201.25],[20220426,205.23],[20220427,199.02],[20220428,199.32],[20220429,198.13],[20220502,194.53],[20220503,197.23],[20220504,198.3],[20220505,200.15],[20220506,194.6],[20220509,187.62],[20220510,177.09],[20220511,182.6],[20220512,178.01],[20220513,182.75],[20220516,188.9],[20220517,189.29],[20220518,193.73],[20220519,188.43],[20220520,189.21],[20220523,189.93],[20220524,188.55],[20220525,186.37],[20220527,187.74],[20220530,192.59],[20220531,192.72],[20220601,188.63],[20220602,187.3],[20220603,187.59],[20220607,186.66],[20220608,191.34],[20220609,191.64],[20220610,185.88],[20220613,183.59],[20220614,176.37],[20220615,176.64],[20220617,175.81],[20220620,181.69],[20220621,180.97],[20220622,185.96],[20220623,188.23],[20220624,194.47],[20220627,197.02],[20220628,197.07],[20220629,193.36],[20220630,196.61],[20220701,194.51],[20220704,198.67],[20220705,199.66],[20220706,205.59],[20220707,207.62],[20220708,213.76],[20220711,214.95],[20220712,212.97],[20220713,211.78],[20220714,211.85],[20220715,208.56],[20220718,209.97],[20220719,203.08],[20220720,209.05],[20220721,209.14],[20220722,210.6],[20220725,205.27],[20220726,205.4],[20220727,207.73],[20220728,208.76],[20220729,207.33],[20220801,206.5],[20220802,203.13],[20220803,205.35],[20220804,211.34],[20220805,215.59],[20220808,219.54],[20220809,220.9],[20220810,217.68],[20220811,218.56],[20220812,215.13],[20220815,219.08],[20220816,223.85],[20220817,220.96],[20220818,216.6],[20220819,216.07],[20220822,216.9],[20220823,215.37],[20220824,215.78],[20220825,217.33],[20220826,217.82],[20220829,211.05],[20220830,208.2],[20220831,207.01],[20220901,207.11],[20220902,211.76],[20220905,210.02],[20220906,208.67],[20220907,206.47],[20220908,211.21],[20220909,216.17],[20220912,216.37],[20220913,217.53],[20220914,212.15],[20220915,214.76],[20220916,215.32],[20220919,212.63],[20220920,209.22],[20220921,210.62],[20220922,206.67],[20220923,206.85],[20220926,205.9],[20220927,203.19],[20220928,207.8],[20220929,214.71],[20220930,207.91],[20221004,209.96],[20221005,214.14],[20221006,214.57],[20221007,215.98],[20221010,212.06],[20221011,210.54],[20221012,211.46],[20221013,212.6],[20221014,215.5],[20221017,212.09],[20221018,214.38],[20221019,214.89],[20221020,208.92],[20221021,207.82],[20221024,212],[20221025,213.03],[20221026,213.01],[20221027,214.77],[20221028,214.18],[20221031,223.17],[20221101,221.44],[20221102,223.34],[20221103,223.22],[20221104,222.89],[20221107,219.1],[20221108,219.99],[20221109,219.73],[20221110,219.53],[20221111,220.52],[20221114,218.28],[20221115,217.85],[20221116,218.59],[20221117,217.11],[20221118,217.3],[20221121,221.71],[20221122,219.89],[20221123,221.31],[20221124,218.59],[20221125,218.25],[20221128,218.28],[20221129,217.95],[20221130,217.95],[20221201,223.56],[20221202,222.34],[20221205,224.67],[20221206,221.35],[20221207,217.9],[20221208,219.38],[20221209,221.24],[20221212,217.27],[20221213,218.89],[20221214,220.86],[20221215,222.89],[20221216,218.57],[20221219,216.81],[20221220,213.27],[20221221,216.16],[20221222,218.5],[20221223,219.14],[20221227,214.66],[20221228,209.93],[20221229,209.54],[20221230,212.67],[20230102,212.53],[20230103,215.52],[20230104,211.99],[20230105,213.28],[20230106,216.34],[20230109,216.06],[20230110,208.86],[20230111,212.83],[20230112,212.97],[20230113,213.28],[20230116,215.67],[20230117,215.22],[20230118,214.62],[20230119,214.08],[20230120,211.27],[20230123,212.08],[20230124,213.56],[20230125,214.77],[20230126,214.33],[20230127,215.06],[20230130,215.48],[20230131,213.7],[20230201,214.39],[20230202,211.2],[20230203,212.51],[20230206,214.08],[20230207,214.54],[20230208,214.68],[20230209,209.65],[20230210,209.49],[20230213,211.93],[20230214,212.66],[20230215,213.03],[20230216,212.95],[20230217,211.47],[20230220,213.53],[20230221,214.13],[20230222,208.96],[20230223,210.07],[20230224,209.4],[20230227,206.34],[20230228,206.38]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Biotechnologie Welt"},"ts":[[20180228,1026.48],[20180301,1016.98],[20180302,1020.44],[20180303,1020.44],[20180304,1020.44],[20180305,1033.63],[20180306,1032.55],[20180307,1036.12],[20180308,1044.16],[20180309,1062.71],[20180310,1062.71],[20180311,1062.71],[20180312,1067.96],[20180313,1060.1],[20180314,1058.27],[20180315,1054.71],[20180316,1054.95],[20180317,1054.95],[20180318,1054.95],[20180319,1042.54],[20180320,1037.8],[20180321,1037.93],[20180322,1017.21],[20180323,993.81],[20180324,993.81],[20180325,993.81],[20180326,999.6],[20180327,989.52],[20180328,984.91],[20180329,994.98],[20180330,994.98],[20180331,994.97],[20180401,994.97],[20180402,992.63],[20180403,964.41],[20180404,980.26],[20180405,978.27],[20180406,957.55],[20180407,957.55],[20180408,957.55],[20180409,957.94],[20180410,976.47],[20180411,980.73],[20180412,992.58],[20180413,991.78],[20180414,991.78],[20180415,991.78],[20180416,983.69],[20180417,993.41],[20180418,998.71],[20180419,989.46],[20180420,984.82],[20180421,984.82],[20180422,984.82],[20180423,985.29],[20180424,977.52],[20180425,973.82],[20180426,989.71],[20180427,1001.75],[20180428,1001.75],[20180429,1001.75],[20180430,989.91],[20180501,991.38],[20180502,987.54],[20180503,976.7],[20180504,982.96],[20180505,982.96],[20180506,982.96],[20180507,992.92],[20180508,994.08],[20180509,1002.83],[20180510,1004.57],[20180511,1020.2],[20180512,1020.2],[20180513,1020.2],[20180514,1029.58],[20180515,1031.55],[20180516,1044.06],[20180517,1048.82],[20180518,1051.65],[20180519,1051.65],[20180520,1051.65],[20180521,1049.1],[20180522,1041.89],[20180523,1051.13],[20180524,1051.05],[20180525,1056.9],[20180526,1056.9],[20180527,1056.9],[20180528,1058.45],[20180529,1061.99],[20180530,1065.89],[20180531,1062.88],[20180601,1074.63],[20180602,1074.63],[20180603,1074.63],[20180604,1071.15],[20180605,1073.34],[20180606,1076.03],[20180607,1067.99],[20180608,1073.17],[20180609,1073.17],[20180610,1073.17],[20180611,1070.33],[20180612,1074.86],[20180613,1077.1],[20180614,1085.68],[20180615,1098.47],[20180616,1098.47],[20180617,1098.47],[20180618,1092.1],[20180619,1104.15],[20180620,1123.25],[20180621,1123.73],[20180622,1111.93],[20180623,1111.93],[20180624,1111.93],[20180625,1094.7],[20180626,1085.09],[20180627,1069.61],[20180628,1066.8],[20180629,1075.97],[20180630,1076.99],[20180701,1076.99],[20180702,1087.96],[20180703,1089.18],[20180704,1090.61],[20180705,1094.6],[20180706,1120.24],[20180707,1120.24],[20180708,1120.24],[20180709,1128.53],[20180710,1133.15],[20180711,1132.09],[20180712,1149.75],[20180713,1156.76],[20180714,1156.76],[20180715,1156.76],[20180716,1146.8],[20180717,1148.71],[20180718,1159.69],[20180719,1162.12],[20180720,1155.55],[20180721,1155.55],[20180722,1155.55],[20180723,1150.45],[20180724,1148.72],[20180725,1155.95],[20180726,1147],[20180727,1134.8],[20180728,1134.8],[20180729,1134.8],[20180730,1117.05],[20180731,1119.17],[20180801,1130.81],[20180802,1142.91],[20180803,1139.58],[20180804,1139.58],[20180805,1139.58],[20180806,1138.77],[20180807,1144.49],[20180808,1142.05],[20180809,1138.51],[20180810,1145.99],[20180811,1145.99],[20180812,1145.99],[20180813,1147.5],[20180814,1149.9],[20180815,1147.15],[20180816,1142.71],[20180817,1143.08],[20180818,1143.08],[20180819,1143.08],[20180820,1139.21],[20180821,1137.65],[20180822,1138.41],[20180823,1137.88],[20180824,1136.23],[20180825,1136.23],[20180826,1136.23],[20180827,1142.93],[20180828,1148.4],[20180829,1163.82],[20180830,1172.11],[20180831,1176.76],[20180901,1176.76],[20180902,1176.76],[20180903,1177.85],[20180904,1176.3],[20180905,1169.89],[20180906,1149.51],[20180907,1141.2],[20180908,1141.2],[20180909,1141.2],[20180910,1143.5],[20180911,1139.7],[20180912,1137.25],[20180913,1140.64],[20180914,1133.99],[20180915,1133.99],[20180916,1133.99],[20180917,1124.55],[20180918,1124.91],[20180919,1128.35],[20180920,1132.04],[20180921,1131.07],[20180922,1131.07],[20180923,1131.07],[20180924,1133.5],[20180925,1136.72],[20180926,1144.14],[20180927,1157.13],[20180928,1171.08],[20180929,1171.08],[20180930,1172.09],[20181001,1166.79],[20181002,1164.2],[20181003,1167.2],[20181004,1149.44],[20181005,1134.59],[20181006,1134.59],[20181007,1134.59],[20181008,1128.04],[20181009,1124.3],[20181010,1089.25],[20181011,1054.65],[20181012,1061.96],[20181013,1061.96],[20181014,1061.96],[20181015,1060.92],[20181016,1083.51],[20181017,1100.64],[20181018,1095.37],[20181019,1085.1],[20181020,1085.1],[20181021,1085.1],[20181022,1066.62],[20181023,1059.55],[20181024,1021.64],[20181025,1007.33],[20181026,1012.36],[20181027,1012.36],[20181028,1012.36],[20181029,1007.59],[20181030,1008.19],[20181031,1020.65],[20181101,1034.45],[20181102,1057.18],[20181103,1057.18],[20181104,1057.18],[20181105,1059.66],[20181106,1056.6],[20181107,1069.64],[20181108,1075.51],[20181109,1063.94],[20181110,1063.94],[20181111,1063.94],[20181112,1046.95],[20181113,1032.12],[20181114,1011.21],[20181115,1011.37],[20181116,1020.83],[20181117,1020.83],[20181118,1020.83],[20181119,1003.74],[20181120,992.98],[20181121,998.65],[20181122,1000.35],[20181123,1008.35],[20181124,1008.35],[20181125,1008.35],[20181126,1020.2],[20181127,1024.92],[20181128,1044.91],[20181129,1045.79],[20181130,1055.26],[20181201,1055.26],[20181202,1055.26],[20181203,1073.59],[20181204,1051.51],[20181205,1044.18],[20181206,1039.88],[20181207,1022.74],[20181208,1022.74],[20181209,1022.74],[20181210,1012.04],[20181211,1020.16],[20181212,1029.36],[20181213,1018.66],[20181214,1009.86],[20181215,1009.86],[20181216,1009.86],[20181217,991.31],[20181218,973.8],[20181219,950.05],[20181220,922.95],[20181221,898.22],[20181222,898.22],[20181223,898.22],[20181224,893.15],[20181225,893.15],[20181226,895.93],[20181227,920.23],[20181228,921.32],[20181229,921.32],[20181230,921.32],[20181231,934.01],[20190101,934.01],[20190102,942.88],[20190103,953.2],[20190104,976.72],[20190105,976.72],[20190106,976.72],[20190107,1010.62],[20190108,1025.35],[20190109,1036.47],[20190110,1044.54],[20190111,1051.45],[20190112,1051.45],[20190113,1051.45],[20190114,1044.44],[20190115,1054.93],[20190116,1062.71],[20190117,1068.98],[20190118,1075.4],[20190119,1075.4],[20190120,1075.4],[20190121,1078.96],[20190122,1071.23],[20190123,1061.81],[20190124,1058.28],[20190125,1067.96],[20190126,1067.96],[20190127,1067.96],[20190128,1055.33],[20190129,1050.53],[20190130,1054.44],[20190131,1066.28],[20190201,1075.83],[20190202,1075.83],[20190203,1075.83],[20190204,1078.54],[20190205,1081.55],[20190206,1080.33],[20190207,1068.84],[20190208,1064.71],[20190209,1064.71],[20190210,1064.71],[20190211,1071.92],[20190212,1081.66],[20190213,1087.25],[20190214,1094.44],[20190215,1106.7],[20190216,1106.7],[20190217,1106.7],[20190218,1109.12],[20190219,1104.88],[20190220,1098.18],[20190221,1083.96],[20190222,1088.66],[20190223,1088.66],[20190224,1088.66],[20190225,1106.36],[20190226,1111.09],[20190227,1119.88],[20190228,1119.04],[20190301,1131.63],[20190302,1131.63],[20190303,1131.63],[20190304,1138.1],[20190305,1132.63],[20190306,1112.33],[20190307,1096.23],[20190308,1095.93],[20190309,1095.93],[20190310,1095.93],[20190311,1108.12],[20190312,1117.58],[20190313,1128.01],[20190314,1130.91],[20190315,1135.65],[20190316,1135.65],[20190317,1135.65],[20190318,1135.59],[20190319,1131.59],[20190320,1127.5],[20190321,1118.6],[20190322,1102.39],[20190323,1102.39],[20190324,1102.39],[20190325,1090.28],[20190326,1106.66],[20190327,1102.11],[20190328,1103.17],[20190329,1119.69],[20190330,1119.69],[20190331,1119.69],[20190401,1130.25],[20190402,1139.1],[20190403,1143.7],[20190404,1144.15],[20190405,1152.66],[20190406,1152.66],[20190407,1152.66],[20190408,1151.66],[20190409,1138.31],[20190410,1142.15],[20190411,1131.3],[20190412,1116.09],[20190413,1116.09],[20190414,1116.09],[20190415,1108.66],[20190416,1102.79],[20190417,1064.73],[20190418,1050.52],[20190419,1050.52],[20190420,1050.52],[20190421,1050.52],[20190422,1050.76],[20190423,1065.47],[20190424,1067.17],[20190425,1077.84],[20190426,1084.58],[20190427,1084.58],[20190428,1084.58],[20190429,1085.06],[20190430,1075.86],[20190501,1073.89],[20190502,1066.48],[20190503,1082.24],[20190504,1082.24],[20190505,1082.24],[20190506,1088.15],[20190507,1075.86],[20190508,1068.41],[20190509,1066.89],[20190510,1060.27],[20190511,1060.27],[20190512,1060.27],[20190513,1035.54],[20190514,1036.05],[20190515,1047],[20190516,1057.96],[20190517,1057.34],[20190518,1057.34],[20190519,1057.34],[20190520,1046.1],[20190521,1056.09],[20190522,1065.56],[20190523,1062.7],[20190524,1062.81],[20190525,1062.81],[20190526,1062.81],[20190527,1063.56],[20190528,1057.68],[20190529,1044.89],[20190530,1043.76],[20190531,1028.5],[20190601,1028.5],[20190602,1028.5],[20190603,1028.27],[20190604,1036.65],[20190605,1042.08],[20190606,1035.05],[20190607,1040.41],[20190608,1040.41],[20190609,1040.41],[20190610,1038.59],[20190611,1034.17],[20190612,1035.18],[20190613,1045.22],[20190614,1044.35],[20190615,1044.35],[20190616,1044.35],[20190617,1064.65],[20190618,1086.79],[20190619,1096.04],[20190620,1098.85],[20190621,1098.91],[20190622,1098.91],[20190623,1098.91],[20190624,1086.96],[20190625,1079.22],[20190626,1068.69],[20190627,1073.52],[20190628,1090.74],[20190629,1090.74],[20190630,1090.74],[20190701,1103.71],[20190702,1105.44],[20190703,1114.45],[20190704,1117.03],[20190705,1109.7],[20190706,1109.7],[20190707,1109.7],[20190708,1095.32],[20190709,1097.88],[20190710,1099.35],[20190711,1087.19],[20190712,1076.27],[20190713,1076.27],[20190714,1076.27],[20190715,1079.97],[20190716,1080.47],[20190717,1080.42],[20190718,1087.4],[20190719,1081.38],[20190720,1081.38],[20190721,1081.38],[20190722,1079.43],[20190723,1087.12],[20190724,1092.36],[20190725,1084.86],[20190726,1086.81],[20190727,1086.81],[20190728,1086.81],[20190729,1089.05],[20190730,1094.04],[20190731,1092.82],[20190801,1097],[20190802,1086.93],[20190803,1086.93],[20190804,1086.93],[20190805,1061.8],[20190806,1060.8],[20190807,1063.75],[20190808,1078.16],[20190809,1079.89],[20190810,1079.89],[20190811,1079.89],[20190812,1070.32],[20190813,1073.03],[20190814,1060.05],[20190815,1056.63],[20190816,1072.48],[20190817,1072.48],[20190818,1072.48],[20190819,1084.05],[20190820,1082.15],[20190821,1085.42],[20190822,1084.83],[20190823,1068.15],[20190824,1068.15],[20190825,1068.15],[20190826,1059.4],[20190827,1057.37],[20190828,1056.84],[20190829,1064.84],[20190830,1065.97],[20190831,1065.97],[20190901,1065.97],[20190902,1066.49],[20190903,1061.32],[20190904,1049.79],[20190905,1052.1],[20190906,1055.06],[20190907,1055.06],[20190908,1055.06],[20190909,1050.59],[20190910,1051.53],[20190911,1069.18],[20190912,1073.82],[20190913,1063.63],[20190914,1063.63],[20190915,1063.63],[20190916,1073.65],[20190917,1078.23],[20190918,1070.88],[20190919,1070.26],[20190920,1079.58],[20190921,1079.58],[20190922,1079.58],[20190923,1079.31],[20190924,1065.25],[20190925,1053.11],[20190926,1041.33],[20190927,1030.11],[20190928,1030.11],[20190929,1030.11],[20190930,1029.51],[20191001,1020.31],[20191002,1004.05],[20191003,1011.26],[20191004,1018.4],[20191005,1018.4],[20191006,1018.4],[20191007,1018.15],[20191008,1006.22],[20191009,1003.88],[20191010,1006.57],[20191011,1016.67],[20191012,1016.67],[20191013,1016.67],[20191014,1020.86],[20191015,1036.13],[20191016,1042.83],[20191017,1044.45],[20191018,1039.45],[20191019,1039.45],[20191020,1039.45],[20191021,1042.05],[20191022,1062.69],[20191023,1067.19],[20191024,1069.28],[20191025,1071.05],[20191026,1071.05],[20191027,1071.05],[20191028,1082.07],[20191029,1089.55],[20191030,1090.76],[20191031,1086.27],[20191101,1093.37],[20191102,1093.37],[20191103,1093.37],[20191104,1106.26],[20191105,1108.79],[20191106,1105.72],[20191107,1105.69],[20191108,1121.66],[20191109,1121.66],[20191110,1121.66],[20191111,1125.14],[20191112,1129.42],[20191113,1133.93],[20191114,1132.03],[20191115,1137.2],[20191116,1137.2],[20191117,1137.2],[20191118,1140.05],[20191119,1152.04],[20191120,1164.38],[20191121,1166.88],[20191122,1175.41],[20191123,1175.41],[20191124,1175.41],[20191125,1200.29],[20191126,1207.5],[20191127,1217.58],[20191128,1219.35],[20191129,1225.96],[20191130,1225.96],[20191201,1225.96],[20191202,1217.48],[20191203,1215.88],[20191204,1224.05],[20191205,1215.62],[20191206,1218.14],[20191207,1218.14],[20191208,1218.14],[20191209,1221.5],[20191210,1222.85],[20191211,1221.37],[20191212,1219.54],[20191213,1220.59],[20191214,1220.59],[20191215,1220.59],[20191216,1232.22],[20191217,1231.65],[20191218,1230.47],[20191219,1233.56],[20191220,1242.68],[20191221,1242.68],[20191222,1242.68],[20191223,1256.46],[20191224,1259.12],[20191225,1259.12],[20191226,1258.71],[20191227,1247.61],[20191228,1247.61],[20191229,1247.61],[20191230,1230.9],[20191231,1230.21],[20200101,1230.21],[20200102,1225.21],[20200103,1217.6],[20200104,1217.6],[20200105,1217.6],[20200106,1213.76],[20200107,1219.19],[20200108,1232.77],[20200109,1246.29],[20200110,1246.75],[20200111,1246.75],[20200112,1246.75],[20200113,1231.48],[20200114,1237.2],[20200115,1248.39],[20200116,1249.57],[20200117,1254.94],[20200118,1254.94],[20200119,1254.94],[20200120,1255.37],[20200121,1247.85],[20200122,1244.99],[20200123,1235.43],[20200124,1223.66],[20200125,1223.66],[20200126,1223.66],[20200127,1208.32],[20200128,1219],[20200129,1222.54],[20200130,1206.14],[20200131,1188.89],[20200201,1188.89],[20200202,1188.89],[20200203,1196.59],[20200204,1221.84],[20200205,1253.59],[20200206,1270.44],[20200207,1268.77],[20200208,1268.77],[20200209,1268.77],[20200210,1275.7],[20200211,1285.9],[20200212,1289.06],[20200213,1289.5],[20200214,1291.15],[20200215,1291.15],[20200216,1291.15],[20200217,1291.71],[20200218,1295.17],[20200219,1305.94],[20200220,1307.18],[20200221,1303.45],[20200222,1303.45],[20200223,1303.45],[20200224,1278.85],[20200225,1251.15],[20200226,1240.25],[20200227,1196.19],[20200228,1176.09],[20200229,1176.09],[20200301,1176.09],[20200302,1199.28],[20200303,1198.23],[20200304,1220.82],[20200305,1220.72],[20200306,1190.15],[20200307,1190.15],[20200308,1190.15],[20200309,1123.37],[20200310,1122.49],[20200311,1093.06],[20200312,1009.65],[20200313,1030.6],[20200314,1030.6],[20200315,1030.6],[20200316,982.58],[20200317,998.75],[20200318,1009.9],[20200319,1030.52],[20200320,1033.73],[20200321,1033.73],[20200322,1033.73],[20200323,1012.81],[20200324,1045.09],[20200325,1060.63],[20200326,1082.9],[20200327,1076.21],[20200328,1076.21],[20200329,1076.21],[20200330,1091.5],[20200331,1109.97],[20200401,1082.08],[20200402,1093.49],[20200403,1109.95],[20200404,1109.95],[20200405,1109.95],[20200406,1140.25],[20200407,1138.39],[20200408,1153.91],[20200409,1175.22],[20200410,1175.22],[20200411,1175.22],[20200412,1175.22],[20200413,1175.36],[20200414,1200.14],[20200415,1198.07],[20200416,1216.99],[20200417,1255.97],[20200418,1255.97],[20200419,1255.97],[20200420,1281.38],[20200421,1269.02],[20200422,1266.19],[20200423,1282.01],[20200424,1294.17],[20200425,1294.17],[20200426,1294.17],[20200427,1307.67],[20200428,1294.7],[20200429,1292.28],[20200430,1282.82],[20200501,1277.29],[20200502,1277.29],[20200503,1277.29],[20200504,1259.11],[20200505,1296.14],[20200506,1312.3],[20200507,1322.36],[20200508,1322.81],[20200509,1322.81],[20200510,1322.81],[20200511,1355.38],[20200512,1361.64],[20200513,1343.91],[20200514,1334.44],[20200515,1352.97],[20200516,1352.97],[20200517,1352.97],[20200518,1374.06],[20200519,1351.8],[20200520,1358.29],[20200521,1357.45],[20200522,1371.98],[20200523,1371.98],[20200524,1371.98],[20200525,1374.96],[20200526,1363.86],[20200527,1352.89],[20200528,1356.01],[20200529,1356.16],[20200530,1356.16],[20200531,1356.16],[20200601,1356.08],[20200602,1358.2],[20200603,1347.38],[20200604,1327.33],[20200605,1311.82],[20200606,1311.82],[20200607,1311.82],[20200608,1322.77],[20200609,1330.3],[20200610,1323.72],[20200611,1292.7],[20200612,1286.3],[20200613,1286.3],[20200614,1286.3],[20200615,1306.43],[20200616,1324.92],[20200617,1344.83],[20200618,1354.35],[20200619,1385.32],[20200620,1385.32],[20200621,1385.32],[20200622,1399.45],[20200623,1396.44],[20200624,1385.97],[20200625,1395.93],[20200626,1385.93],[20200627,1385.93],[20200628,1385.93],[20200629,1363.35],[20200630,1374.7],[20200701,1385.27],[20200702,1388.19],[20200703,1392.92],[20200704,1392.92],[20200705,1392.92],[20200706,1390.75],[20200707,1399.62],[20200708,1406.92],[20200709,1403.2],[20200710,1398.69],[20200711,1398.69],[20200712,1398.69],[20200713,1379.05],[20200714,1378.2],[20200715,1394.3],[20200716,1394.41],[20200717,1405.71],[20200718,1405.71],[20200719,1405.71],[20200720,1423.84],[20200721,1410.36],[20200722,1385.18],[20200723,1367.79],[20200724,1336.82],[20200725,1336.82],[20200726,1336.82],[20200727,1335.88],[20200728,1335.73],[20200729,1317.69],[20200730,1309.04],[20200731,1288.02],[20200801,1288.02],[20200802,1288.02],[20200803,1311.23],[20200804,1315.85],[20200805,1307.77],[20200806,1303.53],[20200807,1302.72],[20200808,1302.72],[20200809,1302.72],[20200810,1298.67],[20200811,1281.58],[20200812,1281.32],[20200813,1282.55],[20200814,1281.56],[20200815,1281.56],[20200816,1281.56],[20200817,1292.62],[20200818,1291.7],[20200819,1273.82],[20200820,1273.51],[20200821,1275.87],[20200822,1275.87],[20200823,1275.87],[20200824,1259.77],[20200825,1265.83],[20200826,1271.16],[20200827,1264.67],[20200828,1257.47],[20200829,1257.47],[20200830,1257.47],[20200831,1267.09],[20200901,1259.11],[20200902,1268.82],[20200903,1254.03],[20200904,1232.73],[20200905,1232.73],[20200906,1232.73],[20200907,1232.13],[20200908,1224.32],[20200909,1232.86],[20200910,1220.44],[20200911,1216.63],[20200912,1216.63],[20200913,1216.63],[20200914,1253.29],[20200915,1280.04],[20200916,1289.85],[20200917,1301.29],[20200918,1301.92],[20200919,1301.92],[20200920,1301.92],[20200921,1291.16],[20200922,1291.79],[20200923,1290.13],[20200924,1274.85],[20200925,1286.06],[20200926,1286.06],[20200927,1286.06],[20200928,1299.6],[20200929,1299.18],[20200930,1304.56],[20201001,1310.98],[20201002,1300.24],[20201003,1300.24],[20201004,1300.24],[20201005,1319.68],[20201006,1327.05],[20201007,1342.17],[20201008,1359.47],[20201009,1361.81],[20201010,1361.81],[20201011,1361.81],[20201012,1367.71],[20201013,1376.79],[20201014,1372.73],[20201015,1352.06],[20201016,1349.74],[20201017,1349.74],[20201018,1349.74],[20201019,1335.47],[20201020,1319.23],[20201021,1294.52],[20201022,1297.67],[20201023,1302.48],[20201024,1302.48],[20201025,1302.48],[20201026,1299.43],[20201027,1299.34],[20201028,1287.56],[20201029,1285.96],[20201030,1276.19],[20201031,1276.19],[20201101,1276.19],[20201102,1276.84],[20201103,1283.73],[20201104,1343.01],[20201105,1351.8],[20201106,1332.29],[20201107,1332.29],[20201108,1332.29],[20201109,1318.35],[20201110,1321.65],[20201111,1331.78],[20201112,1336.78],[20201113,1342.91],[20201114,1342.91],[20201115,1342.91],[20201116,1345],[20201117,1336.65],[20201118,1322.33],[20201119,1319.33],[20201120,1323.75],[20201121,1323.75],[20201122,1323.75],[20201123,1326.51],[20201124,1326.02],[20201125,1326.96],[20201126,1327.61],[20201127,1346.69],[20201128,1346.69],[20201129,1346.69],[20201130,1361],[20201201,1368.25],[20201202,1356.69],[20201203,1350.45],[20201204,1358.9],[20201205,1358.9],[20201206,1358.9],[20201207,1366.51],[20201208,1375.45],[20201209,1371.11],[20201210,1375.01],[20201211,1383.35],[20201212,1383.35],[20201213,1383.35],[20201214,1406.68],[20201215,1414.84],[20201216,1411.46],[20201217,1415.43],[20201218,1421.83],[20201219,1421.83],[20201220,1421.83],[20201221,1429],[20201222,1430.78],[20201223,1438.9],[20201224,1435.98],[20201225,1435.98],[20201226,1435.98],[20201227,1435.98],[20201228,1421.94],[20201229,1401],[20201230,1393.27],[20201231,1386.5],[20210101,1386.5],[20210102,1386.5],[20210103,1386.5],[20210104,1381.23],[20210105,1379.86],[20210106,1382.94],[20210107,1418.33],[20210108,1437],[20210109,1437],[20210110,1437],[20210111,1443.47],[20210112,1447.89],[20210113,1449.28],[20210114,1468.22],[20210115,1477.13],[20210116,1477.13],[20210117,1477.13],[20210118,1478.94],[20210119,1490.12],[20210120,1505.61],[20210121,1492.39],[20210122,1492.55],[20210123,1492.55],[20210124,1492.55],[20210125,1513.08],[20210126,1504.82],[20210127,1463.44],[20210128,1457.82],[20210129,1457.61],[20210130,1457.61],[20210131,1457.61],[20210201,1471.01],[20210202,1491.57],[20210203,1503.01],[20210204,1521.9],[20210205,1544.36],[20210206,1544.36],[20210207,1544.36],[20210208,1563.16],[20210209,1561.12],[20210210,1552.72],[20210211,1544.49],[20210212,1548.65],[20210213,1548.65],[20210214,1548.65],[20210215,1548.32],[20210216,1529.01],[20210217,1531.6],[20210218,1511.51],[20210219,1508.57],[20210220,1508.57],[20210221,1508.57],[20210222,1493.63],[20210223,1467.06],[20210224,1466.15],[20210225,1437.31],[20210226,1428.64],[20210227,1428.64],[20210228,1428.64],[20210301,1452.01],[20210302,1445.57],[20210303,1404.26],[20210304,1371.15],[20210305,1383],[20210306,1383],[20210307,1383],[20210308,1386.67],[20210309,1395.92],[20210310,1404.58],[20210311,1419.15],[20210312,1431.04],[20210313,1431.04],[20210314,1431.04],[20210315,1443.02],[20210316,1445.56],[20210317,1447.1],[20210318,1426.36],[20210319,1427.73],[20210320,1427.73],[20210321,1427.73],[20210322,1443.41],[20210323,1419.31],[20210324,1384.41],[20210325,1377.4],[20210326,1389.48],[20210327,1389.48],[20210328,1389.48],[20210329,1380.1],[20210330,1374.86],[20210331,1402.92],[20210401,1421.02],[20210402,1421.02],[20210403,1421.02],[20210404,1421.02],[20210405,1421.33],[20210406,1415.79],[20210407,1390.27],[20210408,1383.28],[20210409,1379.06],[20210410,1379.06],[20210411,1379.06],[20210412,1364.46],[20210413,1372.55],[20210414,1383.44],[20210415,1397.99],[20210416,1400.04],[20210417,1400.04],[20210418,1400.04],[20210419,1387.54],[20210420,1379.96],[20210421,1397.94],[20210422,1402.3],[20210423,1405.66],[20210424,1405.66],[20210425,1405.66],[20210426,1417.01],[20210427,1423.32],[20210428,1417.77],[20210429,1404.69],[20210430,1405.11],[20210501,1405.11],[20210502,1405.11],[20210503,1407.01],[20210504,1380.52],[20210505,1362.98],[20210506,1347.39],[20210507,1351.77],[20210508,1351.77],[20210509,1351.77],[20210510,1331.91],[20210511,1326.13],[20210512,1326.18],[20210513,1326.16],[20210514,1334.54],[20210515,1334.54],[20210516,1334.54],[20210517,1344.65],[20210518,1342.21],[20210519,1333.59],[20210520,1350.07],[20210521,1357.89],[20210522,1357.89],[20210523,1357.89],[20210524,1355.03],[20210525,1338.62],[20210526,1341.69],[20210527,1349.64],[20210528,1363.3],[20210529,1363.3],[20210530,1363.3],[20210531,1361.48],[20210601,1352.16],[20210602,1352.72],[20210603,1350.71],[20210604,1366],[20210605,1366],[20210606,1366],[20210607,1390.32],[20210608,1406.14],[20210609,1424.01],[20210610,1450.71],[20210611,1453.89],[20210612,1453.89],[20210613,1453.89],[20210614,1455.41],[20210615,1441.3],[20210616,1427.64],[20210617,1447.03],[20210618,1452.97],[20210619,1452.97],[20210620,1452.97],[20210621,1457.15],[20210622,1457.84],[20210623,1453.19],[20210624,1462.46],[20210625,1471.47],[20210626,1471.47],[20210627,1471.47],[20210628,1478.57],[20210629,1477.42],[20210630,1476.94],[20210701,1489.69],[20210702,1497.63],[20210703,1497.63],[20210704,1497.63],[20210705,1493.47],[20210706,1482.87],[20210707,1470.57],[20210708,1463.85],[20210709,1470.47],[20210710,1470.47],[20210711,1470.47],[20210712,1470.73],[20210713,1460.11],[20210714,1448.14],[20210715,1435.74],[20210716,1441.36],[20210717,1441.36],[20210718,1441.36],[20210719,1448.63],[20210720,1460.54],[20210721,1472.04],[20210722,1475.96],[20210723,1479.86],[20210724,1479.86],[20210725,1479.86],[20210726,1462.29],[20210727,1442.94],[20210728,1464.18],[20210729,1461.71],[20210730,1454.32],[20210731,1454.32],[20210801,1454.32],[20210802,1453.37],[20210803,1465.66],[20210804,1487.81],[20210805,1507.41],[20210806,1507.34],[20210807,1507.34],[20210808,1507.34],[20210809,1521.27],[20210810,1517.97],[20210811,1492.62],[20210812,1485.42],[20210813,1486.16],[20210814,1486.16],[20210815,1486.16],[20210816,1471.21],[20210817,1481.23],[20210818,1483.6],[20210819,1462.79],[20210820,1468.42],[20210821,1468.42],[20210822,1468.42],[20210823,1496.98],[20210824,1507.83],[20210825,1514.53],[20210826,1515.71],[20210827,1516.89],[20210828,1516.89],[20210829,1516.89],[20210830,1518.32],[20210831,1518.76],[20210901,1528.88],[20210902,1543.7],[20210903,1542.55],[20210904,1542.55],[20210905,1542.55],[20210906,1541.6],[20210907,1536.66],[20210908,1527.06],[20210909,1519.7],[20210910,1512.47],[20210911,1512.47],[20210912,1512.47],[20210913,1504.91],[20210914,1496.77],[20210915,1498.58],[20210916,1510],[20210917,1519.37],[20210918,1519.37],[20210919,1519.37],[20210920,1511.87],[20210921,1509.9],[20210922,1512.92],[20210923,1530.49],[20210924,1519.51],[20210925,1519.51],[20210926,1519.51],[20210927,1509.43],[20210928,1486.5],[20210929,1472.22],[20210930,1479.2],[20211001,1467.94],[20211002,1467.94],[20211003,1467.94],[20211004,1447.02],[20211005,1443.6],[20211006,1435.54],[20211007,1440.29],[20211008,1438.23],[20211009,1438.23],[20211010,1438.23],[20211011,1434.71],[20211012,1438.03],[20211013,1442.04],[20211014,1451.17],[20211015,1451.69],[20211016,1451.69],[20211017,1451.69],[20211018,1438.8],[20211019,1436.48],[20211020,1442.52],[20211021,1447.44],[20211022,1447.87],[20211023,1447.87],[20211024,1447.87],[20211025,1454.94],[20211026,1457.24],[20211027,1443.73],[20211028,1456.43],[20211029,1459.79],[20211030,1459.79],[20211031,1459.79],[20211101,1469.99],[20211102,1488.72],[20211103,1511.06],[20211104,1513.41],[20211105,1489.61],[20211106,1489.61],[20211107,1489.61],[20211108,1475.69],[20211109,1463.55],[20211110,1446.5],[20211111,1444.23],[20211112,1444.29],[20211113,1444.29],[20211114,1444.29],[20211115,1443.1],[20211116,1448.45],[20211117,1453.69],[20211118,1443.05],[20211119,1447.35],[20211120,1447.35],[20211121,1447.35],[20211122,1440.01],[20211123,1432.26],[20211124,1438.16],[20211125,1441.88],[20211126,1431.45],[20211127,1431.45],[20211128,1431.45],[20211129,1431.19],[20211130,1410.67],[20211201,1396.99],[20211202,1386.95],[20211203,1374],[20211204,1374],[20211205,1374],[20211206,1351.22],[20211207,1379.55],[20211208,1397.05],[20211209,1387.91],[20211210,1367.45],[20211211,1367.45],[20211212,1367.45],[20211213,1373.87],[20211214,1371.17],[20211215,1387.92],[20211216,1384.97],[20211217,1396.75],[20211218,1396.75],[20211219,1396.75],[20211220,1413.62],[20211221,1415.77],[20211222,1420.54],[20211223,1433.88],[20211224,1433.78],[20211225,1433.78],[20211226,1433.78],[20211227,1429.51],[20211228,1420.03],[20211229,1416.99],[20211230,1417.51],[20211231,1412.84],[20220101,1412.84],[20220102,1412.84],[20220103,1408.1],[20220104,1400.04],[20220105,1353.67],[20220106,1335.46],[20220107,1320.81],[20220108,1320.81],[20220109,1320.81],[20220110,1314.5],[20220111,1325.17],[20220112,1313.45],[20220113,1279.62],[20220114,1277.23],[20220115,1277.23],[20220116,1277.23],[20220117,1283.33],[20220118,1260.8],[20220119,1242.03],[20220120,1232.1],[20220121,1214.81],[20220122,1214.81],[20220123,1214.81],[20220124,1213.11],[20220125,1210.34],[20220126,1204.29],[20220127,1194.39],[20220128,1204.58],[20220129,1204.58],[20220130,1204.58],[20220131,1241.07],[20220201,1255.61],[20220202,1248.95],[20220203,1231.79],[20220204,1212.65],[20220205,1212.65],[20220206,1212.65],[20220207,1228.5],[20220208,1230.93],[20220209,1250.08],[20220210,1244.49],[20220211,1232.32],[20220212,1232.32],[20220213,1232.32],[20220214,1225.06],[20220215,1234.34],[20220216,1234.66],[20220217,1214.1],[20220218,1196.18],[20220219,1196.18],[20220220,1196.18],[20220221,1191.19],[20220222,1186.89],[20220223,1166.04],[20220224,1181.91],[20220225,1199.84],[20220226,1199.84],[20220227,1199.84],[20220228,1208.66],[20220301,1211.9],[20220302,1221.13],[20220303,1212.5],[20220304,1208.64],[20220305,1208.64],[20220306,1208.64],[20220307,1201.59],[20220308,1197.26],[20220309,1215.03],[20220310,1216.86],[20220311,1211.12],[20220312,1211.12],[20220313,1211.12],[20220314,1195.39],[20220315,1193.69],[20220316,1224.39],[20220317,1247.92],[20220318,1271.33],[20220319,1271.33],[20220320,1271.33],[20220321,1267.9],[20220322,1279.32],[20220323,1275.93],[20220324,1280.77],[20220325,1273.48],[20220326,1273.48],[20220327,1273.48],[20220328,1274.46],[20220329,1283.03],[20220330,1277.23],[20220331,1269.51],[20220401,1293.71],[20220402,1293.71],[20220403,1293.71],[20220404,1317.13],[20220405,1322.76],[20220406,1325.42],[20220407,1338.46],[20220408,1340.49],[20220409,1340.49],[20220410,1340.49],[20220411,1315.71],[20220412,1308.22],[20220413,1326.39],[20220414,1325.06],[20220415,1325.06],[20220416,1325.06],[20220417,1325.06],[20220418,1323.24],[20220419,1298.91],[20220420,1298.97],[20220421,1274.68],[20220422,1254.37],[20220423,1254.37],[20220424,1254.37],[20220425,1259.84],[20220426,1246.51],[20220427,1234.14],[20220428,1234.81],[20220429,1216.91],[20220430,1216.91],[20220501,1216.91],[20220502,1216.06],[20220503,1223.5],[20220504,1231.22],[20220505,1208.17],[20220506,1164.74],[20220507,1164.74],[20220508,1164.74],[20220509,1136.75],[20220510,1121.21],[20220511,1102.74],[20220512,1110.86],[20220513,1146.62],[20220514,1146.62],[20220515,1146.62],[20220516,1157.28],[20220517,1169.15],[20220518,1163.54],[20220519,1163.22],[20220520,1173.41],[20220521,1173.41],[20220522,1173.41],[20220523,1170.21],[20220524,1148.89],[20220525,1152.05],[20220526,1152.9],[20220527,1170.23],[20220528,1170.23],[20220529,1170.23],[20220530,1176.34],[20220531,1162.59],[20220601,1149.74],[20220602,1148.4],[20220603,1155.67],[20220604,1155.67],[20220605,1155.67],[20220606,1152.3],[20220607,1165.4],[20220608,1177.32],[20220609,1158.95],[20220610,1139.2],[20220611,1139.2],[20220612,1139.2],[20220613,1113.03],[20220614,1103.58],[20220615,1118.99],[20220616,1105.82],[20220617,1128.91],[20220618,1128.91],[20220619,1128.91],[20220620,1138.12],[20220621,1152.2],[20220622,1173.49],[20220623,1195.2],[20220624,1232.37],[20220625,1232.37],[20220626,1232.37],[20220627,1233.62],[20220628,1224.29],[20220629,1227.55],[20220630,1233.44],[20220701,1245],[20220702,1245],[20220703,1245],[20220704,1251.02],[20220705,1281.43],[20220706,1308.92],[20220707,1333.14],[20220708,1347.75],[20220709,1347.75],[20220710,1347.75],[20220711,1342.33],[20220712,1335.92],[20220713,1338.36],[20220714,1332.89],[20220715,1334.17],[20220716,1334.17],[20220717,1334.17],[20220718,1316.38],[20220719,1314.33],[20220720,1328.56],[20220721,1332.18],[20220722,1317.18],[20220723,1317.18],[20220724,1317.18],[20220725,1303.85],[20220726,1315.72],[20220727,1325.82],[20220728,1323.74],[20220729,1308.27],[20220730,1308.27],[20220731,1308.27],[20220801,1293.5],[20220802,1291.84],[20220803,1327.23],[20220804,1363.37],[20220805,1385.06],[20220806,1385.06],[20220807,1385.06],[20220808,1409.44],[20220809,1395.51],[20220810,1400.18],[20220811,1396.75],[20220812,1401.73],[20220813,1401.73],[20220814,1401.73],[20220815,1416.05],[20220816,1428.82],[20220817,1403.52],[20220818,1386.67],[20220819,1391.51],[20220820,1391.51],[20220821,1391.51],[20220822,1385.08],[20220823,1384.2],[20220824,1399.31],[20220825,1402.63],[20220826,1373.59],[20220827,1373.59],[20220828,1373.59],[20220829,1357.33],[20220830,1342.26],[20220831,1339.55],[20220901,1348.36],[20220902,1347.7],[20220903,1347.7],[20220904,1347.7],[20220905,1346.89],[20220906,1336.35],[20220907,1354.29],[20220908,1380.88],[20220909,1396.75],[20220910,1396.75],[20220911,1396.75],[20220912,1387.19],[20220913,1359.91],[20220914,1370.76],[20220915,1377.18],[20220916,1369],[20220917,1369],[20220918,1369],[20220919,1351.06],[20220920,1339.86],[20220921,1328.93],[20220922,1310.15],[20220923,1308.89],[20220924,1308.89],[20220925,1308.89],[20220926,1304.03],[20220927,1312.84],[20220928,1358.83],[20220929,1350.3],[20220930,1335.54],[20221001,1335.54],[20221002,1335.54],[20221003,1342.64],[20221004,1353.95],[20221005,1363.16],[20221006,1370.43],[20221007,1356.92],[20221008,1356.92],[20221009,1356.92],[20221010,1346.59],[20221011,1341.37],[20221012,1348.73],[20221013,1358.66],[20221014,1365],[20221015,1365],[20221016,1365],[20221017,1370.92],[20221018,1372.39],[20221019,1348.01],[20221020,1324.49],[20221021,1346.3],[20221022,1346.3],[20221023,1346.3],[20221024,1346.2],[20221025,1355.68],[20221026,1361.33],[20221027,1350.05],[20221028,1375.5],[20221029,1375.5],[20221030,1375.5],[20221031,1391.23],[20221101,1395.08],[20221102,1397.26],[20221103,1408.21],[20221104,1399.26],[20221105,1399.26],[20221106,1399.26],[20221107,1381.38],[20221108,1386.76],[20221109,1373.63],[20221110,1398.5],[20221111,1377.81],[20221112,1377.81],[20221113,1377.81],[20221114,1382.42],[20221115,1375.4],[20221116,1365.69],[20221117,1359.8],[20221118,1362.98],[20221119,1362.98],[20221120,1362.98],[20221121,1371.41],[20221122,1367.56],[20221123,1365.98],[20221124,1360.64],[20221125,1359.37],[20221126,1359.37],[20221127,1359.37],[20221128,1348.84],[20221129,1353.33],[20221130,1382.54],[20221201,1391.2],[20221202,1391.48],[20221203,1391.48],[20221204,1391.48],[20221205,1378.56],[20221206,1358.6],[20221207,1352.53],[20221208,1362.87],[20221209,1345.07],[20221210,1345.07],[20221211,1345.07],[20221212,1345.38],[20221213,1363.98],[20221214,1360.69],[20221215,1350.84],[20221216,1338.47],[20221217,1338.47],[20221218,1338.47],[20221219,1320.8],[20221220,1320.64],[20221221,1329.73],[20221222,1338.45],[20221223,1330.12],[20221224,1330.12],[20221225,1330.12],[20221226,1330.12],[20221227,1309.3],[20221228,1293.61],[20221229,1308.12],[20221230,1318.15],[20221231,1318.51],[20230101,1318.51],[20230102,1321.15],[20230103,1330.7],[20230104,1329.48],[20230105,1337.03],[20230106,1355.6],[20230107,1355.6],[20230108,1355.6],[20230109,1327.38],[20230110,1329.52],[20230111,1338.9],[20230112,1348.73],[20230113,1362.62],[20230114,1362.62],[20230115,1362.62],[20230116,1366.35],[20230117,1362.98],[20230118,1359.78],[20230119,1348.16],[20230120,1350.68],[20230121,1350.68],[20230122,1350.68],[20230123,1354.98],[20230124,1359.73],[20230125,1360.05],[20230126,1364.15],[20230127,1367.6],[20230128,1367.6],[20230129,1367.6],[20230130,1352.87],[20230131,1358.35],[20230201,1358.5],[20230202,1349.35],[20230203,1355.3],[20230204,1355.3],[20230205,1355.3],[20230206,1362.22],[20230207,1370.68],[20230208,1355.41],[20230209,1339.89],[20230210,1342.87],[20230211,1342.87],[20230212,1342.87],[20230213,1351.97],[20230214,1345.11],[20230215,1346.21],[20230216,1336.79],[20230217,1346.79],[20230218,1346.79],[20230219,1346.79],[20230220,1352.29],[20230221,1331.7],[20230222,1327.02],[20230223,1329.63],[20230224,1314.12],[20230225,1314.12],[20230226,1314.12],[20230227,1312.27],[20230228,1308.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.073,40€ |
| 2020 | 1.033,12€ |
| 2021 | 1.410,75€ |
| 2022 | 1.350,25€ |
| 2023 | 1.305,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,03% |
| 3 M | -10,13% |
| 6 M | -4,99% |
| lfd. Jahr | -7,67% |
| 1 Jahr | -3,34% |
| 3 Jahre | 26,33% |
| 5 Jahre | 32,20% |
| 10 Jahre | 126,45% |
| Entwicklung p.a. | 6,98% |
| Wertentwicklung seit Auflage | 448,66% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% des Vermögens direkt oder über Derivate in Aktien und vergleichbare Papiere von Unternehmen, deren Haupttätigkeit auf dem Gebiet der Forschung, Entwicklung und Erstellung biotechnologischer Güter, Verfahren oder Dienstleistungen liegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Gilead Sciences Inc | 9,11% |
| Vertex Pharmaceuticals Inc | 8,06% |
| Regeneron Pharmaceuticals | 7,48% |
| MODERNA INC | 7,41% |
| AMGEN INC | 6,92% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 7.3403 | 8.374300 |
| 03.2019 - 03.2020 | -3.753 | -8.316300 |
| 03.2020 - 03.2021 | 36.5528 | 39.631100 |
| 03.2021 - 03.2022 | -4.2889 | -11.741300 |
| 03.2022 - 03.2023 | -3.3445 | -2.303100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,59% | 17,82% | 19,49% | 22,65% |
| Sharpe Ratio | 0,47 | 0,38 | 0,35 | 0,44 |
| Tracking Error | 7,64% | 6,98% | 6,36% | 6,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,73 | 0,93 | 0,95 | 0,97 |
| Treynor Ratio | 7,99 | 7,27 | 7,10 | 10,43 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Gilead Sciences Inc | 9,11% |
| Vertex Pharmaceuticals Inc | 8,06% |
| Regeneron Pharmaceuticals | 7,48% |
| MODERNA INC | 7,41% |
| AMGEN INC | 6,92% |
| ASTRAZENECA PLC-SPONS ADR | 4,52% |
| Biogen Inc | 4,00% |
Länderverteilung (22. 03. 2023)
| USA | 86,60% |
| Großbritannien | 5,70% |
| Dänemark | 2,50% |
| Niederlande | 2,00% |
| Deutschland | 1,10% |
| Kanada | 0,70% |
| Costa Rica | 0,40% |
| Irland | 0,40% |
| Frankreich | 0,30% |
| Schweiz | 0,30% |
Branchenverteilung (22. 03. 2023)
| Biotechnologie | 83,50% |
| Pharmazeutik | 8,50% |
| Medizintechnik / -ausrüstung | 3,80% |
| Divers | 3,60% |
| Gesundheit / Healthcare | 0,60% |
Assetverteilung (22. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (22. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 597KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 137KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 195KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 118KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 2,05% |
| TER (Gesamtkostenquote KIID) | 2,04% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Biotechnologie |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Biotechnologie Welt |
| Fondsmanager: | Herr Peter Pirsch Herr Christopher Chin |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 09.01.1998 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 323,79 Mio. EUR |