Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848182
ISIN: DE0008481821
Aktienfonds All Cap, Europa
Aktueller Preis (14. 03. 2025)
166,14 €
-0,38 € / -0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008481821","name":"Allianz Wachstum Europa A (EUR)","currency":"EUR"},"ts":[[20200316,104.61],[20200317,105.13],[20200318,106.12],[20200319,105.67],[20200320,111.96],[20200323,103.88],[20200324,111.11],[20200325,117.64],[20200326,116.61],[20200327,119.19],[20200330,116.81],[20200331,121.82],[20200401,117.61],[20200402,116.59],[20200403,116.53],[20200406,119.46],[20200407,125.02],[20200408,123.77],[20200409,126.43],[20200414,128.58],[20200415,127.25],[20200416,127.47],[20200417,129.62],[20200420,130.85],[20200421,129.78],[20200422,129.18],[20200423,128.68],[20200424,128.57],[20200427,130.51],[20200428,130.83],[20200429,131.1],[20200430,132.78],[20200504,127.05],[20200505,127.33],[20200506,129.96],[20200507,131.16],[20200508,133.25],[20200511,133.38],[20200512,133.42],[20200513,131.56],[20200514,129.1],[20200515,129.41],[20200518,131.17],[20200519,133.76],[20200520,135.23],[20200522,136.16],[20200525,138.5],[20200526,140.59],[20200527,139.21],[20200528,140.76],[20200529,140.8],[20200602,142.75],[20200603,143.62],[20200604,145.17],[20200605,146.27],[20200608,145.75],[20200609,144.97],[20200610,145.71],[20200612,141.89],[20200615,138.71],[20200616,142.78],[20200617,144.47],[20200618,146.26],[20200619,146.9],[20200622,146.93],[20200623,147.84],[20200624,146.1],[20200625,144.04],[20200626,146.31],[20200629,145.2],[20200630,144.8],[20200701,146.27],[20200702,147.46],[20200703,149.1],[20200706,149.29],[20200707,149],[20200708,149.72],[20200709,151.39],[20200710,150.18],[20200713,151.09],[20200714,149.32],[20200715,152.15],[20200716,151],[20200717,151.65],[20200720,152.11],[20200721,155.27],[20200722,153.26],[20200723,153.77],[20200724,149.29],[20200727,150.21],[20200728,150.76],[20200729,150.41],[20200730,148.42],[20200731,148.92],[20200803,147.38],[20200804,148.03],[20200805,148.98],[20200806,148.49],[20200807,148.46],[20200810,148.59],[20200811,150.77],[20200812,150.07],[20200813,152.38],[20200814,150.08],[20200817,151.02],[20200818,151.82],[20200819,151.21],[20200820,150.11],[20200821,151.64],[20200824,153.9],[20200825,153.76],[20200826,153.66],[20200827,155.19],[20200828,152.84],[20200831,153.98],[20200901,153.09],[20200902,155.71],[20200903,156.17],[20200904,152.45],[20200907,151.31],[20200908,149.95],[20200909,150.48],[20200910,151.89],[20200911,151.81],[20200914,152.3],[20200915,153.4],[20200916,154.98],[20200917,153.89],[20200918,155.07],[20200921,151.74],[20200922,151.36],[20200923,152.8],[20200924,150.42],[20200925,150.11],[20200928,152.44],[20200929,154.17],[20200930,153.74],[20201001,154.47],[20201002,154.12],[20201005,154.61],[20201006,154.29],[20201007,155.14],[20201008,155.27],[20201009,156.8],[20201012,158.2],[20201013,159.38],[20201014,159.19],[20201015,155.24],[20201016,156.95],[20201019,157.54],[20201020,157.25],[20201021,153.84],[20201022,153.44],[20201023,153.42],[20201026,151.33],[20201027,148.78],[20201028,146.98],[20201029,146.67],[20201102,146.3],[20201103,148.36],[20201104,151.52],[20201105,156.07],[20201106,154.47],[20201109,158.81],[20201110,156.08],[20201111,157.48],[20201112,159.73],[20201113,158.78],[20201116,158.73],[20201117,158.82],[20201118,158.37],[20201119,157.8],[20201120,158.85],[20201123,159.56],[20201124,157.17],[20201125,156.99],[20201126,157.61],[20201127,158.42],[20201130,160.3],[20201201,159.47],[20201202,158.55],[20201203,156.96],[20201204,157.76],[20201207,157.79],[20201208,158.84],[20201209,159.21],[20201210,159.88],[20201211,158.11],[20201214,159.01],[20201215,160.33],[20201216,161.54],[20201217,162.56],[20201218,163.17],[20201221,160.41],[20201222,162.28],[20201223,162.78],[20201228,164.51],[20201229,166.54],[20201230,166.76],[20210104,167.54],[20210105,166.55],[20210106,165.65],[20210107,166.37],[20210108,169.27],[20210111,169.44],[20210112,168.79],[20210113,168.76],[20210114,169.31],[20210115,168.54],[20210118,168.19],[20210119,168.46],[20210120,168.82],[20210121,170.68],[20210122,168.9],[20210125,170.05],[20210126,170.41],[20210127,169.13],[20210128,165.13],[20210129,166.56],[20210201,167.4],[20210202,170.45],[20210203,171.45],[20210204,171.63],[20210205,172.71],[20210208,172.99],[20210209,172.36],[20210210,172.56],[20210211,172.89],[20210212,175.27],[20210215,176.93],[20210216,177.8],[20210217,175.5],[20210218,175.76],[20210222,173.97],[20210223,168.66],[20210224,171.76],[20210225,171.91],[20210226,170.28],[20210301,171.2],[20210302,172.44],[20210303,172.46],[20210304,168.67],[20210305,165.95],[20210308,165.83],[20210309,170.25],[20210310,172.15],[20210311,174.44],[20210312,173.27],[20210315,173.61],[20210316,174.58],[20210317,174.58],[20210318,173.9],[20210319,173.41],[20210322,174.13],[20210323,174.46],[20210324,176.06],[20210325,175.1],[20210326,175.94],[20210329,177.83],[20210330,177.23],[20210331,178.97],[20210401,180.76],[20210406,182.71],[20210407,182],[20210408,183.02],[20210409,185.18],[20210412,184.19],[20210413,184.57],[20210414,185.44],[20210415,185.46],[20210416,186.37],[20210419,189.02],[20210420,186.12],[20210421,185.19],[20210422,187.48],[20210423,187.87],[20210426,188.23],[20210427,189.42],[20210428,187.84],[20210429,189.2],[20210430,187.09],[20210503,186.79],[20210504,185.86],[20210505,186.11],[20210506,186.08],[20210507,186.72],[20210510,187.23],[20210511,182.84],[20210512,182.25],[20210514,181.85],[20210517,184.43],[20210518,184.61],[20210519,181.11],[20210520,183.33],[20210521,186.63],[20210525,189.39],[20210526,188.85],[20210527,187.91],[20210528,189.13],[20210531,189.93],[20210601,190.56],[20210602,189.55],[20210604,189.98],[20210607,191.74],[20210608,192.02],[20210609,191.83],[20210610,192.59],[20210611,193.52],[20210614,194.81],[20210615,195.76],[20210616,195.25],[20210617,193.72],[20210618,196.3],[20210621,193.26],[20210622,193.83],[20210623,195.14],[20210624,196.12],[20210625,197.37],[20210628,196.67],[20210629,197.8],[20210630,197.19],[20210701,197.58],[20210702,196.87],[20210705,197.17],[20210706,198],[20210707,200.63],[20210708,199.06],[20210709,199.5],[20210712,200.94],[20210713,202.52],[20210714,202.38],[20210715,203.39],[20210716,201.4],[20210719,198.1],[20210720,198.38],[20210721,200.16],[20210722,202.13],[20210723,205.31],[20210726,205.66],[20210727,204.95],[20210728,205.54],[20210729,207.1],[20210730,206.21],[20210802,207.54],[20210803,209.2],[20210804,211.09],[20210805,212.83],[20210806,212.36],[20210809,211.52],[20210810,212.4],[20210811,211.86],[20210812,211.89],[20210813,213.53],[20210816,212.23],[20210817,212.85],[20210818,212.76],[20210819,208.19],[20210820,209.93],[20210823,212.42],[20210824,213.6],[20210825,213.69],[20210826,211.97],[20210827,212.49],[20210830,214.94],[20210831,215.51],[20210901,213.99],[20210902,216.37],[20210903,215.81],[20210906,216.69],[20210907,216.56],[20210908,213.36],[20210909,213],[20210910,215.56],[20210913,215.44],[20210914,213.97],[20210915,215.67],[20210916,215.03],[20210917,216.64],[20210920,209.46],[20210921,210.9],[20210922,212.32],[20210923,215.67],[20210924,212.81],[20210927,209.63],[20210928,201.68],[20210929,201.97],[20210930,200.97],[20211001,197.09],[20211004,196.67],[20211005,195.71],[20211006,194.28],[20211007,198.51],[20211008,198.19],[20211011,195.86],[20211012,196.29],[20211013,200.03],[20211014,203.36],[20211015,204.71],[20211018,204.37],[20211019,205.39],[20211020,206.9],[20211021,206.68],[20211022,209.65],[20211025,209.5],[20211026,211.05],[20211027,210.53],[20211028,211.76],[20211029,210.4],[20211101,212.95],[20211102,214.39],[20211103,216.67],[20211104,218.43],[20211105,221.46],[20211108,219.31],[20211109,219.32],[20211110,216.9],[20211111,217.84],[20211112,220.2],[20211115,221.37],[20211116,221.39],[20211117,222.82],[20211118,222.69],[20211119,224.86],[20211122,225.25],[20211123,216.35],[20211124,211.98],[20211125,216.06],[20211126,212.53],[20211129,212.78],[20211130,212.11],[20211201,212.98],[20211202,211.13],[20211203,209.41],[20211206,207.31],[20211207,215.13],[20211208,218.55],[20211209,217.65],[20211210,213.85],[20211213,216.76],[20211214,213.49],[20211215,212.14],[20211216,214.79],[20211217,211.37],[20211220,207.35],[20211221,209.14],[20211222,211.41],[20211223,214.05],[20211227,216.51],[20211228,219.33],[20211229,219.41],[20211230,220.12],[20220103,219.56],[20220104,219.11],[20220105,217.31],[20220106,211.61],[20220107,209.49],[20220110,206.48],[20220111,204.08],[20220112,204.79],[20220113,204.73],[20220114,200.85],[20220117,198.51],[20220118,194.53],[20220119,196.87],[20220120,196.58],[20220121,194.46],[20220124,188.47],[20220125,185.54],[20220126,187.49],[20220127,185.4],[20220128,184.21],[20220131,189.61],[20220201,192.15],[20220202,195.26],[20220203,190.91],[20220204,187.29],[20220207,185.24],[20220208,185.19],[20220209,187.94],[20220210,188.16],[20220211,184.21],[20220214,177.56],[20220215,182.77],[20220216,185.18],[20220217,184.35],[20220218,182.41],[20220221,177.89],[20220222,174.62],[20220223,178.58],[20220224,170.28],[20220225,175.26],[20220228,177.94],[20220301,176.7],[20220302,176.96],[20220303,176.68],[20220304,170.5],[20220307,164.47],[20220308,167.61],[20220309,168.15],[20220310,170.09],[20220311,169.77],[20220314,173.51],[20220315,169.27],[20220316,177.12],[20220317,183.11],[20220318,182.91],[20220321,185.21],[20220322,185.02],[20220323,185.3],[20220324,182.78],[20220325,183.91],[20220328,182.21],[20220329,185.45],[20220330,184.81],[20220331,185.33],[20220401,183.17],[20220404,184],[20220405,188.22],[20220406,183.18],[20220407,181.66],[20220408,181.54],[20220411,177.91],[20220412,176.98],[20220413,176.69],[20220414,177.48],[20220419,174.39],[20220420,178.24],[20220421,180.79],[20220422,177.53],[20220425,172.05],[20220426,173.61],[20220427,169.76],[20220428,172.88],[20220429,175.45],[20220502,170.21],[20220503,171.29],[20220504,169.42],[20220505,171.72],[20220506,163.18],[20220509,159.03],[20220510,157.28],[20220511,157.2],[20220512,154.61],[20220513,160.53],[20220516,162.22],[20220517,163.25],[20220518,162.76],[20220519,155.96],[20220520,161],[20220523,161.07],[20220524,159.93],[20220525,157.13],[20220527,161.93],[20220530,168.86],[20220531,166.74],[20220601,163.3],[20220602,164.26],[20220603,166.97],[20220607,164.3],[20220608,164.94],[20220609,162.34],[20220610,158.21],[20220613,150.92],[20220614,148.56],[20220615,147.25],[20220617,145.89],[20220620,145.01],[20220621,147.06],[20220622,143.04],[20220623,144.1],[20220624,148.33],[20220627,152.93],[20220628,151.46],[20220629,148.75],[20220630,146.05],[20220701,147.2],[20220704,147.42],[20220705,146.02],[20220706,147.02],[20220707,150.33],[20220708,151.2],[20220711,151.74],[20220712,150.44],[20220713,152.05],[20220714,149.89],[20220715,150.45],[20220718,155.09],[20220719,153.1],[20220720,158],[20220721,160.05],[20220722,163.42],[20220725,161.65],[20220726,161.16],[20220727,161.23],[20220728,162.07],[20220729,167.28],[20220801,168.68],[20220802,165.89],[20220803,166.86],[20220804,170.13],[20220805,169.66],[20220808,167.66],[20220809,166.6],[20220810,163.13],[20220811,168.25],[20220812,168.95],[20220815,169.94],[20220816,169.6],[20220817,168.27],[20220818,166.2],[20220819,166.87],[20220822,162.44],[20220823,160.59],[20220824,159.97],[20220825,162.47],[20220826,162.28],[20220829,155.44],[20220830,157.74],[20220831,154.55],[20220901,149.77],[20220902,150.1],[20220905,149.89],[20220906,152.23],[20220907,151.25],[20220908,151.53],[20220909,155.64],[20220912,157.17],[20220913,158.59],[20220914,153.22],[20220915,151.92],[20220916,145.75],[20220919,144.23],[20220920,143.69],[20220921,142.8],[20220922,143.1],[20220923,137.73],[20220926,138.93],[20220927,138.9],[20220928,136.57],[20220929,137.55],[20220930,137.21],[20221004,145.22],[20221005,146.56],[20221006,146.45],[20221007,144.72],[20221010,139.3],[20221011,137.97],[20221012,139.05],[20221013,136.5],[20221014,138.93],[20221017,139.22],[20221018,144.87],[20221019,144.45],[20221020,141.59],[20221021,141.54],[20221024,143.9],[20221025,146.45],[20221026,150.89],[20221027,149.92],[20221028,147.47],[20221031,148.56],[20221101,150.57],[20221102,149.17],[20221103,145.41],[20221104,147.13],[20221107,149.31],[20221108,151.67],[20221109,152.65],[20221110,152.54],[20221111,165.96],[20221114,166.04],[20221115,165.33],[20221116,163.51],[20221117,161.65],[20221118,161.37],[20221121,161.2],[20221122,161.4],[20221123,161.8],[20221124,164.97],[20221125,163.62],[20221128,161.79],[20221129,161.38],[20221130,161.92],[20221201,165.12],[20221202,166.71],[20221205,164.53],[20221206,162.62],[20221207,160.56],[20221208,159.91],[20221209,161.02],[20221212,160.98],[20221213,162.32],[20221214,164.57],[20221215,162.1],[20221216,156.37],[20221219,156.73],[20221220,154.71],[20221221,156],[20221222,157.19],[20221223,155.09],[20221227,155.15],[20221228,154.44],[20221229,154.78],[20221230,155.83],[20230102,154.86],[20230103,158.85],[20230104,159.42],[20230105,160.56],[20230106,158.66],[20230109,162.85],[20230110,163.64],[20230111,164.64],[20230112,164.95],[20230113,167.44],[20230116,167.92],[20230117,168.84],[20230118,170.98],[20230119,169.6],[20230120,167.06],[20230123,168.86],[20230124,169.77],[20230125,167.04],[20230126,168.97],[20230127,169.17],[20230130,167.43],[20230131,167.08],[20230201,168.98],[20230202,173.5],[20230203,176.31],[20230206,175.61],[20230207,176.04],[20230208,176.13],[20230209,175.48],[20230210,171.27],[20230213,172.89],[20230214,174.91],[20230215,174.73],[20230216,176.75],[20230217,174.31],[20230220,174.31],[20230221,174],[20230222,172.65],[20230223,174.31],[20230224,174.47],[20230227,172.77],[20230228,171.66],[20230301,172.05],[20230302,169.23],[20230303,172.88],[20230306,173.94],[20230308,171.24],[20230309,170.22],[20230310,169.04],[20230313,165.6],[20230314,166.78],[20230315,167.33],[20230316,165.97],[20230317,170.82],[20230320,168.88],[20230321,171.37],[20230322,170.5],[20230323,171.07],[20230324,171.23],[20230327,172.28],[20230328,171.75],[20230329,173.06],[20230330,176.4],[20230331,177.1],[20230403,177.38],[20230404,177.2],[20230405,174.74],[20230406,173.86],[20230411,175.17],[20230412,174.42],[20230413,175.75],[20230414,178.13],[20230417,177.57],[20230418,178.96],[20230419,177.17],[20230420,175.83],[20230421,176.16],[20230424,178.2],[20230425,176.77],[20230426,173.85],[20230427,174.63],[20230428,175.89],[20230502,177.13],[20230503,177.29],[20230504,175.44],[20230505,177],[20230508,178.6],[20230509,177.94],[20230510,177.13],[20230511,179.23],[20230512,179.91],[20230515,179.72],[20230516,178.98],[20230517,178.27],[20230519,182.46],[20230522,182.24],[20230523,182.19],[20230524,177.44],[20230525,177.31],[20230526,178.98],[20230530,180.91],[20230531,179.89],[20230601,180.1],[20230602,180.66],[20230605,181.54],[20230606,181.67],[20230607,181.6],[20230609,181.18],[20230612,182.3],[20230613,183.76],[20230614,184.89],[20230615,183.97],[20230616,184.16],[20230619,182],[20230620,179],[20230621,178.36],[20230622,175.43],[20230623,177.63],[20230626,175.9],[20230627,176.37],[20230628,178.11],[20230629,179.01],[20230630,180.34],[20230703,181.2],[20230704,180.84],[20230705,179.7],[20230706,176.79],[20230707,173.41],[20230710,174.21],[20230711,176.4],[20230712,178.67],[20230713,181.2],[20230714,182.9],[20230717,182.4],[20230718,182.53],[20230719,183.71],[20230720,181.23],[20230721,180.36],[20230724,182.02],[20230725,181.25],[20230726,180.58],[20230727,182.23],[20230728,180.89],[20230731,183.17],[20230801,182.41],[20230802,178.8],[20230803,177.97],[20230804,177.11],[20230807,177.39],[20230808,177.47],[20230809,180.46],[20230810,179.69],[20230811,178.7],[20230814,177.57],[20230815,176.38],[20230816,176.61],[20230817,173.78],[20230818,170.01],[20230821,171.36],[20230822,172.09],[20230823,172.16],[20230824,173.39],[20230825,170.88],[20230828,171.47],[20230829,172.36],[20230830,173.44],[20230831,174.15],[20230901,173.13],[20230904,175.55],[20230905,173.36],[20230906,172.83],[20230907,172.4],[20230908,170.42],[20230911,171.19],[20230912,169.81],[20230913,166.65],[20230914,167.7],[20230915,171.13],[20230918,168.48],[20230919,167.1],[20230920,167.5],[20230921,166.4],[20230922,164.18],[20230925,162.51],[20230926,162.82],[20230927,163.49],[20230928,161.53],[20230929,166.22],[20231002,164.64],[20231004,161.7],[20231005,163.63],[20231006,164.21],[20231009,164.84],[20231010,166.24],[20231011,166.52],[20231012,169.31],[20231013,166.44],[20231016,165.01],[20231017,164.14],[20231018,163.14],[20231019,161.19],[20231020,157.98],[20231023,155.78],[20231024,156.2],[20231025,155.87],[20231026,154.6],[20231027,155.37],[20231030,155.62],[20231031,156.82],[20231101,156.37],[20231102,162.05],[20231103,161.95],[20231106,162.28],[20231107,161.94],[20231108,162.37],[20231109,164.82],[20231110,164.19],[20231113,165.5],[20231114,166.24],[20231115,171.69],[20231116,171.39],[20231117,172.95],[20231120,173.53],[20231121,173.67],[20231122,173.1],[20231123,174.26],[20231124,174.46],[20231127,174.9],[20231128,172.7],[20231129,175.15],[20231130,175.32],[20231201,176.72],[20231204,176.98],[20231205,176.66],[20231206,178.24],[20231207,178.95],[20231208,180.07],[20231211,180.76],[20231212,181.49],[20231213,182.47],[20231214,186.24],[20231215,186.34],[20231218,185.73],[20231219,186.66],[20231220,186.35],[20231221,186.44],[20231222,186.53],[20231227,187.6],[20231228,187.58],[20231229,188.16],[20240102,187.14],[20240103,182.24],[20240104,182.27],[20240105,179.55],[20240108,180.27],[20240109,181.71],[20240110,182.12],[20240111,183],[20240112,182.42],[20240115,182.13],[20240116,180.71],[20240117,179.02],[20240118,179.55],[20240119,180.63],[20240122,181.92],[20240123,181.86],[20240124,184.74],[20240125,185.13],[20240126,187.67],[20240129,188.03],[20240130,190.19],[20240131,189.82],[20240201,190.31],[20240202,191.82],[20240205,190.12],[20240206,191.05],[20240207,191.34],[20240208,194.93],[20240209,195.97],[20240212,196.48],[20240213,194.71],[20240214,193.65],[20240215,196.68],[20240216,198.43],[20240219,197.64],[20240220,197.93],[20240221,197.07],[20240222,199.21],[20240223,200.49],[20240226,200.08],[20240227,199.86],[20240228,199.23],[20240229,199.49],[20240301,199.48],[20240304,201.58],[20240305,200.62],[20240306,199.61],[20240307,201.54],[20240308,205.62],[20240311,202.86],[20240312,202.59],[20240313,205.37],[20240314,205.86],[20240315,204.54],[20240318,202.85],[20240319,201.21],[20240320,201.59],[20240321,204.05],[20240322,204.56],[20240325,203.07],[20240326,203.4],[20240327,203.4],[20240328,203.86],[20240402,203.41],[20240403,201.27],[20240404,201.74],[20240405,199.18],[20240408,201.19],[20240409,201.36],[20240410,201.86],[20240411,200.21],[20240412,202.55],[20240415,201.15],[20240416,197.6],[20240417,198.51],[20240418,196.88],[20240419,194.02],[20240422,194.28],[20240423,195.84],[20240424,197.71],[20240425,195.26],[20240426,195.54],[20240429,197.46],[20240430,194.55],[20240502,192.95],[20240503,192.63],[20240506,194.33],[20240507,197.24],[20240508,199.77],[20240510,201.38],[20240513,201.46],[20240514,201.21],[20240515,202.44],[20240516,203.99],[20240517,201.21],[20240521,202.53],[20240522,202.02],[20240523,203.79],[20240524,202.62],[20240527,203.09],[20240528,203.69],[20240529,200.82],[20240531,199.5],[20240603,200.82],[20240604,199.86],[20240605,201.75],[20240606,206.26],[20240607,205.96],[20240610,204.7],[20240611,205.6],[20240612,204.88],[20240613,207.4],[20240614,204.06],[20240617,202.22],[20240618,202],[20240619,201.15],[20240620,202.02],[20240621,201.82],[20240624,200.81],[20240625,200.72],[20240626,203.66],[20240627,201.85],[20240628,200.99],[20240701,200.21],[20240702,199.42],[20240703,201.65],[20240704,202.61],[20240705,203.9],[20240708,203.26],[20240709,201.46],[20240710,199.9],[20240711,202.26],[20240712,202.87],[20240715,205.13],[20240716,201.68],[20240717,199.42],[20240718,198.32],[20240719,195.23],[20240722,196.25],[20240723,196.81],[20240724,195.79],[20240725,191.64],[20240726,193.63],[20240729,194.18],[20240730,195.24],[20240731,198.91],[20240801,197.32],[20240802,191.62],[20240805,183.65],[20240806,185.44],[20240807,188.29],[20240808,185.69],[20240809,190.26],[20240812,189.21],[20240813,188.33],[20240814,191.9],[20240815,192.67],[20240816,195.6],[20240819,195.54],[20240820,197.54],[20240821,196.64],[20240822,197.73],[20240823,196.58],[20240826,197.16],[20240827,196.48],[20240828,197.19],[20240829,198.67],[20240830,200.02],[20240902,197.86],[20240903,198.99],[20240904,193.06],[20240905,190.93],[20240906,188.68],[20240909,189.49],[20240910,189.46],[20240911,189.34],[20240912,193.1],[20240913,194.07],[20240916,194.66],[20240917,194.88],[20240918,194.03],[20240919,197.46],[20240920,196.09],[20240923,193.96],[20240924,196.07],[20240925,195.96],[20240926,201.17],[20240927,201.42],[20240930,201.09],[20241001,200.49],[20241002,198.6],[20241004,196.94],[20241007,196.82],[20241008,195.72],[20241009,196.9],[20241010,196.68],[20241011,196.68],[20241014,198.12],[20241015,199.22],[20241016,192.78],[20241017,193.29],[20241018,195.83],[20241021,195.23],[20241022,193.2],[20241023,192.47],[20241024,193.3],[20241025,192.29],[20241028,193.06],[20241029,194.02],[20241030,190.35],[20241031,187.96],[20241101,187.2],[20241104,188.44],[20241105,186.57],[20241106,191.06],[20241107,188.56],[20241108,188.23],[20241111,190.21],[20241112,189.11],[20241113,185.7],[20241114,186.53],[20241115,186.34],[20241118,183.22],[20241119,182.04],[20241120,183.98],[20241121,182.13],[20241122,184.68],[20241125,187.71],[20241126,186.25],[20241127,185.97],[20241128,187.93],[20241129,186.61],[20241202,188.71],[20241203,192.01],[20241204,193.61],[20241205,194.69],[20241206,194.62],[20241209,196.13],[20241210,195.51],[20241211,194.97],[20241212,195.79],[20241213,195.04],[20241216,193.33],[20241217,193.78],[20241218,193.84],[20241219,190.65],[20241220,187.92],[20241223,187.35],[20241227,188.72],[20241230,187.17],[20250102,187.32],[20250103,187.51],[20250106,188.94],[20250107,191.3],[20250108,191.66],[20250109,190.46],[20250110,192.23],[20250113,187.73],[20250114,190.72],[20250115,189.05],[20250116,193.29],[20250117,194.24],[20250120,194.8],[20250121,195.61],[20250122,198.61],[20250123,198.32],[20250124,200.44],[20250127,195.19],[20250128,199.35],[20250129,200.47],[20250130,200.09],[20250131,201.84],[20250203,196.49],[20250204,198.77],[20250205,198.99],[20250206,201.55],[20250207,201.7],[20250210,200.53],[20250211,200.96],[20250212,201.81],[20250213,203.41],[20250214,205.75],[20250217,204.82],[20250218,204.73],[20250219,205.24],[20250220,204.4],[20250221,204.87],[20250224,204.4],[20250225,202.58],[20250226,203.67],[20250227,201.94],[20250228,200.03],[20250303,201.97],[20250304,199.18],[20250305,201.33],[20250306,198.71],[20250307,197.64],[20250310,195.4],[20250311,192.04],[20250312,189.28],[20250313,190.32]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200314,2979.54],[20200315,2979.54],[20200316,2813.33],[20200317,2840.62],[20200318,2765.63],[20200319,2798.63],[20200320,2876.29],[20200321,2876.29],[20200322,2876.29],[20200323,2782.73],[20200324,2948.49],[20200325,3049.79],[20200326,3117.44],[20200327,3061.05],[20200328,3061.05],[20200329,3061.05],[20200330,3075.55],[20200331,3130.43],[20200401,3066.46],[20200402,3067.36],[20200403,3049.82],[20200404,3049.82],[20200405,3049.82],[20200406,3139.04],[20200407,3210.11],[20200408,3211.74],[20200409,3259.59],[20200410,3260.13],[20200411,3260.13],[20200412,3260.13],[20200413,3259.89],[20200414,3287.86],[20200415,3206.52],[20200416,3206.29],[20200417,3278.59],[20200418,3278.59],[20200419,3278.59],[20200420,3296.56],[20200421,3224.82],[20200422,3250.69],[20200423,3282.06],[20200424,3265.23],[20200425,3265.23],[20200426,3265.23],[20200427,3308.24],[20200428,3357.75],[20200429,3409.42],[20200430,3376.37],[20200501,3371.44],[20200502,3371.44],[20200503,3371.44],[20200504,3276.58],[20200505,3315.58],[20200506,3319.59],[20200507,3346.36],[20200508,3371.15],[20200509,3371.15],[20200510,3371.15],[20200511,3369.65],[20200512,3375.13],[20200513,3325.68],[20200514,3256.61],[20200515,3267.81],[20200516,3267.81],[20200517,3267.81],[20200518,3366.64],[20200519,3369.26],[20200520,3394.89],[20200521,3390.28],[20200522,3384.61],[20200523,3384.61],[20200524,3384.61],[20200525,3419.75],[20200526,3464.47],[20200527,3475.17],[20200528,3518.95],[20200529,3492.72],[20200530,3492.72],[20200531,3492.72],[20200601,3499.86],[20200602,3562.6],[20200603,3635.02],[20200604,3631.97],[20200605,3688.42],[20200606,3688.42],[20200607,3688.42],[20200608,3690.57],[20200609,3651.77],[20200610,3638.62],[20200611,3543.12],[20200612,3516.55],[20200613,3516.55],[20200614,3516.55],[20200615,3502.37],[20200616,3587.73],[20200617,3619.62],[20200618,3604.45],[20200619,3618.05],[20200620,3618.05],[20200621,3618.05],[20200622,3602.81],[20200623,3622.04],[20200624,3566.08],[20200625,3570.43],[20200626,3573.62],[20200627,3573.62],[20200628,3573.62],[20200629,3575.49],[20200630,3584.95],[20200701,3594.72],[20200702,3649.57],[20200703,3640.91],[20200704,3640.91],[20200705,3640.91],[20200706,3680.62],[20200707,3669.09],[20200708,3653.4],[20200709,3636.51],[20200710,3650.71],[20200711,3650.71],[20200712,3650.71],[20200713,3682.79],[20200714,3664.73],[20200715,3711.16],[20200716,3706.79],[20200717,3710.37],[20200718,3710.37],[20200719,3710.37],[20200720,3735.57],[20200721,3756.39],[20200722,3730.98],[20200723,3731.35],[20200724,3675.9],[20200725,3675.9],[20200726,3675.9],[20200727,3662.4],[20200728,3668.55],[20200729,3671.78],[20200730,3606.87],[20200731,3582.91],[20200801,3582.91],[20200802,3582.91],[20200803,3626.6],[20200804,3634.62],[20200805,3654.07],[20200806,3637.11],[20200807,3644.33],[20200808,3644.33],[20200809,3644.33],[20200810,3655.54],[20200811,3705.43],[20200812,3739.91],[20200813,3733.69],[20200814,3695.27],[20200815,3695.27],[20200816,3695.27],[20200817,3703.27],[20200818,3693.12],[20200819,3703.97],[20200820,3677.83],[20200821,3672.53],[20200822,3672.53],[20200823,3672.53],[20200824,3719.22],[20200825,3722.03],[20200826,3744.22],[20200827,3732.93],[20200828,3714.91],[20200829,3714.91],[20200830,3714.91],[20200831,3701.44],[20200901,3685.34],[20200902,3735.69],[20200903,3708.42],[20200904,3662.62],[20200905,3662.62],[20200906,3662.62],[20200907,3695.76],[20200908,3668.15],[20200909,3712.54],[20200910,3706.1],[20200911,3704.98],[20200912,3704.98],[20200913,3704.98],[20200914,3712.56],[20200915,3733.31],[20200916,3752.36],[20200917,3739.63],[20200918,3725.16],[20200919,3725.16],[20200920,3725.16],[20200921,3623.43],[20200922,3616.7],[20200923,3634.73],[20200924,3604.73],[20200925,3594.08],[20200926,3594.08],[20200927,3594.08],[20200928,3658.98],[20200929,3656.73],[20200930,3653.93],[20201001,3665.05],[20201002,3667.52],[20201003,3667.52],[20201004,3667.52],[20201005,3697.34],[20201006,3701.58],[20201007,3700.15],[20201008,3724.26],[20201009,3745.38],[20201010,3745.38],[20201011,3745.38],[20201012,3771.6],[20201013,3761.95],[20201014,3760.5],[20201015,3694.73],[20201016,3721.3],[20201017,3721.3],[20201018,3721.3],[20201019,3718.75],[20201020,3707.48],[20201021,3667.56],[20201022,3654.55],[20201023,3670.64],[20201024,3670.64],[20201025,3670.64],[20201026,3618.25],[20201027,3576.39],[20201028,3482.87],[20201029,3468.39],[20201030,3469.54],[20201031,3469.54],[20201101,3469.54],[20201102,3516.38],[20201103,3585.25],[20201104,3650.71],[20201105,3701.13],[20201106,3699.58],[20201107,3699.58],[20201108,3699.58],[20201109,3809.55],[20201110,3842.06],[20201111,3875.49],[20201112,3863.5],[20201113,3864.44],[20201114,3864.44],[20201115,3864.44],[20201116,3900.9],[20201117,3896.54],[20201118,3911.07],[20201119,3893.76],[20201120,3908.25],[20201121,3908.25],[20201122,3908.25],[20201123,3907.56],[20201124,3929.87],[20201125,3931.64],[20201126,3931.73],[20201127,3947.31],[20201128,3947.31],[20201129,3947.31],[20201130,3929.47],[20201201,3943.99],[20201202,3936.28],[20201203,3932.9],[20201204,3952.77],[20201205,3952.77],[20201206,3952.77],[20201207,3946.13],[20201208,3952.85],[20201209,3967.24],[20201210,3952.66],[20201211,3923.6],[20201212,3923.6],[20201213,3923.6],[20201214,3941.05],[20201215,3951.88],[20201216,3982.56],[20201217,4000.84],[20201218,3997.58],[20201219,3997.58],[20201220,3997.58],[20201221,3918.65],[20201222,3950.72],[20201223,3987.83],[20201224,3990.56],[20201225,3990.56],[20201226,3990.56],[20201227,3990.56],[20201228,4016.22],[20201229,4047.24],[20201230,4043.49],[20201231,4035.1],[20210101,4035.1],[20210102,4035.1],[20210103,4035.1],[20210104,4060.9],[20210105,4053.23],[20210106,4088.9],[20210107,4117.74],[20210108,4145.42],[20210109,4145.42],[20210110,4145.42],[20210111,4125.38],[20210112,4124.71],[20210113,4129.97],[20210114,4152.72],[20210115,4120.22],[20210116,4120.22],[20210117,4120.22],[20210118,4121.41],[20210119,4122.24],[20210120,4146.44],[20210121,4155.17],[20210122,4130.14],[20210123,4130.14],[20210124,4130.14],[20210125,4103.05],[20210126,4116.81],[20210127,4072.46],[20210128,4068.51],[20210129,4019.98],[20210130,4019.98],[20210131,4019.98],[20210201,4055.21],[20210202,4102.88],[20210203,4124.17],[20210204,4140.59],[20210205,4149.44],[20210206,4149.44],[20210207,4149.44],[20210208,4162.96],[20210209,4157.7],[20210210,4152.61],[20210211,4165.48],[20210212,4189.21],[20210213,4189.21],[20210214,4189.21],[20210215,4234.34],[20210216,4239.55],[20210217,4213.39],[20210218,4181.63],[20210219,4193.85],[20210220,4193.85],[20210221,4193.85],[20210222,4176.03],[20210223,4148.76],[20210224,4163.56],[20210225,4161.54],[20210226,4108.93],[20210227,4108.93],[20210228,4108.93],[20210301,4160.28],[20210302,4179.07],[20210303,4176.42],[20210304,4156.66],[20210305,4133.62],[20210306,4133.62],[20210307,4133.62],[20210308,4185.4],[20210309,4231.09],[20210310,4251.62],[20210311,4275.68],[20210312,4267.76],[20210313,4267.76],[20210314,4267.76],[20210315,4270.8],[20210316,4297.76],[20210317,4286.16],[20210318,4297.03],[20210319,4275.75],[20210320,4275.75],[20210321,4275.75],[20210322,4279.3],[20210323,4271.87],[20210324,4269.77],[20210325,4267.45],[20210326,4306.44],[20210327,4306.44],[20210328,4306.44],[20210329,4318.52],[20210330,4342.33],[20210331,4344.06],[20210401,4368.74],[20210402,4369.13],[20210403,4369.13],[20210404,4369.13],[20210405,4370.56],[20210406,4400.78],[20210407,4393.35],[20210408,4412.77],[20210409,4421.85],[20210410,4421.85],[20210411,4421.85],[20210412,4406.27],[20210413,4413.15],[20210414,4417.72],[20210415,4435.67],[20210416,4468.82],[20210417,4468.82],[20210418,4468.82],[20210419,4474.1],[20210420,4410.6],[20210421,4419.78],[20210422,4448.68],[20210423,4449.85],[20210424,4449.85],[20210425,4449.85],[20210426,4462.14],[20210427,4461.45],[20210428,4461.54],[20210429,4454.24],[20210430,4439.02],[20210501,4439.02],[20210502,4439.02],[20210503,4452.75],[20210504,4414],[20210505,4466.82],[20210506,4469.42],[20210507,4504.83],[20210508,4504.83],[20210509,4504.83],[20210510,4511.57],[20210511,4435.73],[20210512,4435.13],[20210513,4433.57],[20210514,4472.09],[20210515,4472.09],[20210516,4472.09],[20210517,4483.11],[20210518,4492.17],[20210519,4436.87],[20210520,4477.54],[20210521,4508.3],[20210522,4508.3],[20210523,4508.3],[20210524,4510.04],[20210525,4523.38],[20210526,4523.08],[20210527,4531.52],[20210528,4556.47],[20210529,4556.47],[20210530,4556.47],[20210531,4546.26],[20210601,4570.92],[20210602,4578.11],[20210603,4574.72],[20210604,4592.16],[20210605,4592.16],[20210606,4592.16],[20210607,4605.99],[20210608,4610.03],[20210609,4607.99],[20210610,4609.6],[20210611,4636.43],[20210612,4636.43],[20210613,4636.43],[20210614,4648.73],[20210615,4654.38],[20210616,4658.07],[20210617,4652.74],[20210618,4599.93],[20210619,4599.93],[20210620,4599.93],[20210621,4611.51],[20210622,4626.38],[20210623,4613.52],[20210624,4636.14],[20210625,4647.34],[20210626,4647.34],[20210627,4647.34],[20210628,4631.83],[20210629,4643.02],[20210630,4614.91],[20210701,4633.06],[20210702,4649.02],[20210703,4649.02],[20210704,4649.02],[20210705,4661.55],[20210706,4650.02],[20210707,4673.78],[20210708,4608.98],[20210709,4649.82],[20210710,4649.82],[20210711,4649.82],[20210712,4680.03],[20210713,4688.1],[20210714,4685.75],[20210715,4651.4],[20210716,4632.39],[20210717,4632.39],[20210718,4632.39],[20210719,4542.24],[20210720,4551.41],[20210721,4614.44],[20210722,4650.04],[20210723,4692.43],[20210724,4692.43],[20210725,4692.43],[20210726,4695.75],[20210727,4674.46],[20210728,4695.29],[20210729,4720.48],[20210730,4707.45],[20210731,4707.45],[20210801,4707.45],[20210802,4724.9],[20210803,4738.54],[20210804,4763.05],[20210805,4784.38],[20210806,4785.37],[20210807,4785.37],[20210808,4785.37],[20210809,4791.78],[20210810,4808.54],[20210811,4824.98],[20210812,4836.78],[20210813,4846.23],[20210814,4846.23],[20210815,4846.23],[20210816,4826.73],[20210817,4825.46],[20210818,4833.87],[20210819,4775.3],[20210820,4781.92],[20210821,4781.92],[20210822,4781.92],[20210823,4812.96],[20210824,4817.48],[20210825,4818.92],[20210826,4806],[20210827,4820.13],[20210828,4820.13],[20210829,4820.13],[20210830,4828.41],[20210831,4815.25],[20210901,4831.65],[20210902,4848.45],[20210903,4830.4],[20210904,4830.4],[20210905,4830.4],[20210906,4852.37],[20210907,4841.24],[20210908,4799.42],[20210909,4788.75],[20210910,4781.49],[20210911,4781.49],[20210912,4781.49],[20210913,4787.5],[20210914,4786.52],[20210915,4761.38],[20210916,4775.14],[20210917,4746.44],[20210918,4746.44],[20210919,4746.44],[20210920,4665.97],[20210921,4702.85],[20210922,4741.68],[20210923,4786.86],[20210924,4754.8],[20210925,4754.8],[20210926,4754.8],[20210927,4738.25],[20210928,4649.64],[20210929,4656.48],[20210930,4656.73],[20211001,4636.91],[20211002,4636.91],[20211003,4636.91],[20211004,4620.28],[20211005,4652.86],[20211006,4613.28],[20211007,4669.21],[20211008,4667.52],[20211009,4667.52],[20211010,4667.52],[20211011,4660.76],[20211012,4661.43],[20211013,4693.27],[20211014,4743.29],[20211015,4777.12],[20211016,4777.12],[20211017,4777.12],[20211018,4763.56],[20211019,4775.59],[20211020,4788.96],[20211021,4790.36],[20211022,4812.73],[20211023,4812.73],[20211024,4812.73],[20211025,4816.98],[20211026,4843.47],[20211027,4834.22],[20211028,4844.01],[20211029,4843.37],[20211030,4843.37],[20211031,4843.37],[20211101,4860],[20211102,4889.81],[20211103,4908.59],[20211104,4931.46],[20211105,4932.23],[20211106,4932.23],[20211107,4932.23],[20211108,4932.94],[20211109,4929.4],[20211110,4929.69],[20211111,4944.43],[20211112,4960.05],[20211113,4960.05],[20211114,4960.05],[20211115,4975.62],[20211116,4984.2],[20211117,4989.43],[20211118,4975.04],[20211119,4958.68],[20211120,4958.68],[20211121,4958.68],[20211122,4952.49],[20211123,4892.93],[20211124,4879.55],[20211125,4897.7],[20211126,4763.13],[20211127,4763.13],[20211128,4763.13],[20211129,4771.58],[20211130,4733.16],[20211201,4788.77],[20211202,4752],[20211203,4731.12],[20211204,4731.12],[20211205,4731.12],[20211206,4766.08],[20211207,4874.29],[20211208,4865.44],[20211209,4859.9],[20211210,4847.49],[20211211,4847.49],[20211212,4847.49],[20211213,4834.07],[20211214,4792.72],[20211215,4796.73],[20211216,4842.87],[20211217,4817.47],[20211218,4817.47],[20211219,4817.47],[20211220,4759.77],[20211221,4810.73],[20211222,4853.34],[20211223,4899.45],[20211224,4898.78],[20211225,4898.78],[20211226,4898.78],[20211227,4921.25],[20211228,4946.13],[20211229,4956.13],[20211230,4963.59],[20211231,4958.52],[20220101,4958.52],[20220102,4958.52],[20220103,4971.94],[20220104,5007.57],[20220105,5007.85],[20220106,4952.49],[20220107,4929.08],[20220108,4929.08],[20220109,4929.08],[20220110,4861.4],[20220111,4884.92],[20220112,4915.24],[20220113,4913.58],[20220114,4868.91],[20220115,4868.91],[20220116,4868.91],[20220117,4888.49],[20220118,4847.04],[20220119,4851.98],[20220120,4864.05],[20220121,4789.8],[20220122,4789.8],[20220123,4789.8],[20220124,4633.15],[20220125,4626.99],[20220126,4695.51],[20220127,4716.81],[20220128,4683.06],[20220129,4683.06],[20220130,4683.06],[20220131,4718.63],[20220201,4772.26],[20220202,4800.96],[20220203,4732.4],[20220204,4664.85],[20220205,4664.85],[20220206,4664.85],[20220207,4675.73],[20220208,4678.12],[20220209,4750.42],[20220210,4748.71],[20220211,4715.49],[20220212,4715.49],[20220213,4715.49],[20220214,4631.45],[20220215,4688.95],[20220216,4695.18],[20220217,4670.06],[20220218,4637.66],[20220219,4637.66],[20220220,4637.66],[20220221,4574.03],[20220222,4562.18],[20220223,4556.67],[20220224,4424.42],[20220225,4530.17],[20220226,4530.17],[20220227,4530.17],[20220228,4539.62],[20220301,4464.34],[20220302,4470.39],[20220303,4414.55],[20220304,4267.98],[20220305,4267.98],[20220306,4267.98],[20220307,4199.38],[20220308,4181.36],[20220309,4334.7],[20220310,4307.48],[20220311,4337.56],[20220312,4337.56],[20220313,4337.56],[20220314,4389.47],[20220315,4381.03],[20220316,4502.36],[20220317,4530.08],[20220318,4561.52],[20220319,4561.52],[20220320,4561.52],[20220321,4577.09],[20220322,4608.37],[20220323,4573.45],[20220324,4555.34],[20220325,4558.13],[20220326,4558.13],[20220327,4558.13],[20220328,4570.17],[20220329,4638.64],[20220330,4625.12],[20220331,4591.22],[20220401,4601.68],[20220402,4601.68],[20220403,4601.68],[20220404,4631.11],[20220405,4640.12],[20220406,4574.82],[20220407,4569.69],[20220408,4609.64],[20220409,4609.64],[20220410,4609.64],[20220411,4592.19],[20220412,4575.31],[20220413,4574.59],[20220414,4598.23],[20220415,4598.52],[20220416,4598.52],[20220417,4598.52],[20220418,4598.25],[20220419,4576.27],[20220420,4614.02],[20220421,4635.05],[20220422,4566.93],[20220423,4566.93],[20220424,4566.93],[20220425,4492.41],[20220426,4461.62],[20220427,4469.52],[20220428,4503.89],[20220429,4531.31],[20220430,4531.31],[20220501,4531.31],[20220502,4489.95],[20220503,4490.34],[20220504,4462.71],[20220505,4437.29],[20220506,4350.71],[20220507,4350.71],[20220508,4350.71],[20220509,4285.08],[20220510,4249.79],[20220511,4298.31],[20220512,4275.82],[20220513,4357.73],[20220514,4357.73],[20220515,4357.73],[20220516,4368.74],[20220517,4417.11],[20220518,4377.28],[20220519,4319.17],[20220520,4354.97],[20220521,4354.97],[20220522,4354.97],[20220523,4394.75],[20220524,4361.96],[20220525,4374.74],[20220526,4384.41],[20220527,4461.83],[20220528,4461.83],[20220529,4461.83],[20220530,4501.61],[20220531,4477.36],[20220601,4441.82],[20220602,4456.55],[20220603,4452.71],[20220604,4452.71],[20220605,4452.71],[20220606,4462.59],[20220607,4471.78],[20220608,4450.01],[20220609,4400],[20220610,4297.99],[20220611,4297.99],[20220612,4297.99],[20220613,4188.74],[20220614,4133.09],[20220615,4173.52],[20220616,4104.98],[20220617,4094.27],[20220618,4094.27],[20220619,4094.27],[20220620,4113.33],[20220621,4134.86],[20220622,4102.63],[20220623,4088.1],[20220624,4157.06],[20220625,4157.06],[20220626,4157.06],[20220627,4190.37],[20220628,4202.53],[20220629,4169.59],[20220630,4112.68],[20220701,4112.52],[20220702,4112.52],[20220703,4112.52],[20220704,4127.85],[20220705,4065.85],[20220706,4110.59],[20220707,4179.87],[20220708,4208.05],[20220709,4208.05],[20220710,4208.05],[20220711,4194.67],[20220712,4198.45],[20220713,4170.44],[20220714,4119.42],[20220715,4165.74],[20220716,4165.74],[20220717,4165.74],[20220718,4210.52],[20220719,4252.64],[20220720,4262.78],[20220721,4280.94],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.89],[20220726,4290.29],[20220727,4310.96],[20220728,4351.8],[20220729,4410.81],[20220730,4410.81],[20220731,4410.81],[20220801,4413.12],[20220802,4393.53],[20220803,4413.14],[20220804,4432.78],[20220805,4403.11],[20220806,4403.11],[20220807,4403.11],[20220808,4423.02],[20220809,4396.85],[20220810,4426.52],[20220811,4440.39],[20220812,4445.36],[20220813,4445.36],[20220814,4445.36],[20220815,4451.4],[20220816,4464.77],[20220817,4429.14],[20220818,4434.63],[20220819,4410.05],[20220820,4410.05],[20220821,4410.05],[20220822,4358.54],[20220823,4337.89],[20220824,4342.36],[20220825,4356.26],[20220826,4300.57],[20220827,4300.57],[20220828,4300.57],[20220829,4255.75],[20220830,4235.02],[20220831,4193.88],[20220901,4123.69],[20220902,4175.09],[20220903,4175.09],[20220904,4175.09],[20220905,4158.03],[20220906,4167.52],[20220907,4153.17],[20220908,4166.07],[20220909,4230],[20220910,4230],[20220911,4230],[20220912,4293.45],[20220913,4250.01],[20220914,4205.55],[20220915,4178.1],[20220916,4115.93],[20220917,4115.93],[20220918,4115.93],[20220919,4101.96],[20220920,4061.2],[20220921,4078.95],[20220922,4024.58],[20220923,3935.2],[20220924,3935.2],[20220925,3935.2],[20220926,3913.91],[20220927,3910.53],[20220928,3908.87],[20220929,3855.89],[20220930,3889.99],[20221001,3889.99],[20221002,3889.99],[20221003,3914.44],[20221004,4033.75],[20221005,4013.33],[20221006,3992.01],[20221007,3947.28],[20221008,3947.28],[20221009,3947.28],[20221010,3926.75],[20221011,3900.84],[20221012,3884.4],[20221013,3900.81],[20221014,3935.9],[20221015,3935.9],[20221016,3935.9],[20221017,3991.89],[20221018,4022.41],[20221019,4001.39],[20221020,4002.44],[20221021,3983.23],[20221022,3983.23],[20221023,3983.23],[20221024,4034.14],[20221025,4088.48],[20221026,4116.52],[20221027,4113.89],[20221028,4116.03],[20221029,4116.03],[20221030,4116.03],[20221031,4127.53],[20221101,4137.91],[20221102,4135.76],[20221103,4097.28],[20221104,4158.8],[20221105,4158.8],[20221106,4158.8],[20221107,4181],[20221108,4214.06],[20221109,4209.5],[20221110,4302.83],[20221111,4332.94],[20221112,4332.94],[20221113,4332.94],[20221114,4341.33],[20221115,4349.72],[20221116,4312.24],[20221117,4290.84],[20221118,4329.58],[20221119,4329.58],[20221120,4329.58],[20221121,4332.38],[20221122,4354.72],[20221123,4377.18],[20221124,4400.86],[20221125,4403.34],[20221126,4403.34],[20221127,4403.34],[20221128,4372.89],[20221129,4365.08],[20221130,4387.06],[20221201,4427.12],[20221202,4427.66],[20221203,4427.66],[20221204,4427.66],[20221205,4407.99],[20221206,4381.4],[20221207,4353.73],[20221208,4344.7],[20221209,4372],[20221210,4372],[20221211,4372],[20221212,4358.61],[20221213,4406.89],[20221214,4406.52],[20221215,4311.35],[20221216,4250],[20221217,4250],[20221218,4250],[20221219,4251.22],[20221220,4235.36],[20221221,4289.08],[20221222,4270.22],[20221223,4264.32],[20221224,4264.32],[20221225,4264.32],[20221226,4264.32],[20221227,4267.86],[20221228,4263.23],[20221229,4284.3],[20221230,4250.27],[20221231,4250.26],[20230101,4250.26],[20230102,4266.89],[20230103,4325.94],[20230104,4380.93],[20230105,4382.75],[20230106,4417.28],[20230107,4417.28],[20230108,4417.28],[20230109,4461.2],[20230110,4445.69],[20230111,4461.14],[20230112,4484.07],[20230113,4506.55],[20230114,4506.55],[20230115,4506.55],[20230116,4527.45],[20230117,4542.69],[20230118,4559.76],[20230119,4499.93],[20230120,4505.37],[20230121,4505.37],[20230122,4505.37],[20230123,4527.06],[20230124,4523.54],[20230125,4509.67],[20230126,4530.56],[20230127,4542.66],[20230128,4542.66],[20230129,4542.66],[20230130,4533.2],[20230131,4524.19],[20230201,4533.16],[20230202,4585.22],[20230203,4606.02],[20230204,4606.02],[20230205,4606.02],[20230206,4582.42],[20230207,4583.55],[20230208,4596.15],[20230209,4618.22],[20230210,4574.93],[20230211,4574.93],[20230212,4574.93],[20230213,4603.44],[20230214,4614.96],[20230215,4631.22],[20230216,4644.68],[20230217,4636.18],[20230218,4636.18],[20230219,4636.18],[20230220,4640.12],[20230221,4628.79],[20230222,4609.67],[20230223,4618.47],[20230224,4582.35],[20230225,4582.35],[20230226,4582.35],[20230227,4615.51],[20230228,4606.04],[20230301,4585.31],[20230302,4595.01],[20230303,4637.05],[20230304,4637.05],[20230305,4637.05],[20230306,4641.65],[20230307,4616.3],[20230308,4609.17],[20230309,4601.58],[20230310,4546.33],[20230311,4546.33],[20230312,4546.33],[20230313,4447.42],[20230314,4488.76],[20230315,4395.87],[20230316,4426.89],[20230317,4396.49],[20230318,4396.49],[20230319,4396.49],[20230320,4417.49],[20230321,4475.07],[20230322,4483.45],[20230323,4477.65],[20230324,4428.12],[20230325,4428.12],[20230326,4428.12],[20230327,4463.22],[20230328,4459.38],[20230329,4505.9],[20230330,4557.06],[20230331,4586.7],[20230401,4586.7],[20230402,4586.7],[20230403,4587.04],[20230404,4587],[20230405,4568.68],[20230406,4585.31],[20230407,4585.41],[20230408,4585.41],[20230409,4585.41],[20230410,4585.34],[20230411,4611.38],[20230412,4620.95],[20230413,4637.77],[20230414,4662.03],[20230415,4662.03],[20230416,4662.03],[20230417,4665.99],[20230418,4681.77],[20230419,4675.62],[20230420,4664.66],[20230421,4675.75],[20230422,4675.75],[20230423,4675.75],[20230424,4684.56],[20230425,4664.37],[20230426,4629.99],[20230427,4639.3],[20230428,4662.51],[20230429,4662.51],[20230430,4662.62],[20230501,4662.78],[20230502,4634.26],[20230503,4635.32],[20230504,4614.16],[20230505,4654.88],[20230506,4654.88],[20230507,4654.88],[20230508,4674.75],[20230509,4671.63],[20230510,4656.27],[20230511,4658.8],[20230512,4677.01],[20230513,4677.01],[20230514,4677.01],[20230515,4687.76],[20230516,4672.6],[20230517,4663.39],[20230518,4669.73],[20230519,4711.12],[20230520,4711.12],[20230521,4711.12],[20230522,4718.96],[20230523,4696.58],[20230524,4619.36],[20230525,4604.86],[20230526,4640.79],[20230527,4640.79],[20230528,4640.79],[20230529,4640.37],[20230530,4622.38],[20230531,4580.28],[20230601,4601.25],[20230602,4658.31],[20230603,4658.31],[20230604,4658.31],[20230605,4654.07],[20230606,4661.02],[20230607,4657.28],[20230608,4656.28],[20230609,4647.63],[20230610,4647.63],[20230611,4647.63],[20230612,4659.96],[20230613,4682.35],[20230614,4702.74],[20230615,4693.88],[20230616,4713.76],[20230617,4713.76],[20230618,4713.76],[20230619,4676.49],[20230620,4644.7],[20230621,4619.38],[20230622,4593.55],[20230623,4587.01],[20230624,4587.01],[20230625,4587.01],[20230626,4573.38],[20230627,4572.21],[20230628,4604.22],[20230629,4615.2],[20230630,4662.85],[20230701,4662.85],[20230702,4662.85],[20230703,4660.58],[20230704,4662.94],[20230705,4634.21],[20230706,4545.99],[20230707,4536.43],[20230708,4536.43],[20230709,4536.43],[20230710,4543.98],[20230711,4571.64],[20230712,4631.03],[20230713,4666.08],[20230714,4666.93],[20230715,4666.93],[20230716,4666.93],[20230717,4640.53],[20230718,4656.75],[20230719,4671.67],[20230720,4683.63],[20230721,4693.29],[20230722,4693.29],[20230723,4693.29],[20230724,4696.06],[20230725,4715.09],[20230726,4694.67],[20230727,4749.11],[20230728,4749.59],[20230729,4749.59],[20230730,4749.59],[20230731,4751.25],[20230801,4722.15],[20230802,4663.42],[20230803,4631.13],[20230804,4636.07],[20230805,4636.07],[20230806,4636.07],[20230807,4640.93],[20230808,4633.98],[20230809,4651.54],[20230810,4681.47],[20230811,4644.25],[20230812,4644.25],[20230813,4644.25],[20230814,4645.75],[20230815,4628.76],[20230816,4606.4],[20230817,4572.53],[20230818,4539.51],[20230819,4539.51],[20230820,4539.51],[20230821,4545.48],[20230822,4568.24],[20230823,4584.18],[20230824,4572.88],[20230825,4568.12],[20230826,4568.12],[20230827,4568.12],[20230828,4595.09],[20230829,4640.71],[20230830,4642.23],[20230831,4637.42],[20230901,4634.87],[20230902,4634.87],[20230903,4634.87],[20230904,4635.84],[20230905,4621.21],[20230906,4596.88],[20230907,4586.72],[20230908,4589.75],[20230909,4589.75],[20230910,4589.75],[20230911,4607.09],[20230912,4599.65],[20230913,4581.82],[20230914,4631.88],[20230915,4655.18],[20230916,4655.18],[20230917,4655.18],[20230918,4606.78],[20230919,4597.17],[20230920,4631.4],[20230921,4586.34],[20230922,4565.82],[20230923,4565.82],[20230924,4565.82],[20230925,4536.99],[20230926,4509.8],[20230927,4499.27],[20230928,4508],[20230929,4535.46],[20230930,4535.46],[20231001,4535.46],[20231002,4496.02],[20231003,4458.9],[20231004,4439.46],[20231005,4447.51],[20231006,4473.98],[20231007,4473.98],[20231008,4473.98],[20231009,4467.74],[20231010,4534.1],[20231011,4547.76],[20231012,4552.25],[20231013,4510.45],[20231014,4510.45],[20231015,4510.45],[20231016,4507.43],[20231017,4499.56],[20231018,4462.01],[20231019,4414.09],[20231020,4357.2],[20231021,4357.2],[20231022,4357.2],[20231023,4341.7],[20231024,4358.37],[20231025,4356.76],[20231026,4341],[20231027,4316.1],[20231028,4316.1],[20231029,4316.1],[20231030,4324.6],[20231031,4350.29],[20231101,4362.76],[20231102,4442.94],[20231103,4459.05],[20231104,4459.05],[20231105,4459.05],[20231106,4451.56],[20231107,4445.66],[20231108,4458.29],[20231109,4494.41],[20231110,4464.88],[20231111,4464.88],[20231112,4464.88],[20231113,4485.79],[20231114,4539.87],[20231115,4569.67],[20231116,4549.46],[20231117,4582.6],[20231118,4582.6],[20231119,4582.6],[20231120,4591.58],[20231121,4587.45],[20231122,4602.24],[20231123,4613.38],[20231124,4627.8],[20231125,4627.8],[20231126,4627.8],[20231127,4619.91],[20231128,4604.85],[20231129,4627.78],[20231130,4649.76],[20231201,4686.43],[20231202,4686.43],[20231203,4686.43],[20231204,4688.35],[20231205,4701.7],[20231206,4725.86],[20231207,4720.02],[20231208,4747.13],[20231209,4747.13],[20231210,4747.13],[20231211,4761.92],[20231212,4758.37],[20231213,4758.71],[20231214,4797.79],[20231215,4802.08],[20231216,4802.08],[20231217,4802.08],[20231218,4791.16],[20231219,4805.51],[20231220,4815.92],[20231221,4810.74],[20231222,4816.93],[20231223,4816.93],[20231224,4816.93],[20231225,4816.95],[20231226,4817.13],[20231227,4826.71],[20231228,4823.26],[20231229,4830.63],[20231230,4830.63],[20231231,4830.75],[20240101,4830.77],[20240102,4824.53],[20240103,4781.32],[20240104,4796.72],[20240105,4787.09],[20240106,4787.09],[20240107,4787.09],[20240108,4804.92],[20240109,4801.25],[20240110,4796.44],[20240111,4774.6],[20240112,4799.68],[20240113,4799.68],[20240114,4799.68],[20240115,4782.99],[20240116,4767.21],[20240117,4722.58],[20240118,4744.08],[20240119,4742.22],[20240120,4742.22],[20240121,4742.22],[20240122,4771.42],[20240123,4766.33],[20240124,4809.04],[20240125,4822.91],[20240126,4866.3],[20240127,4866.3],[20240128,4866.3],[20240129,4875.18],[20240130,4884.91],[20240131,4886.02],[20240201,4868.43],[20240202,4864.66],[20240203,4864.66],[20240204,4864.66],[20240205,4860.8],[20240206,4880.74],[20240207,4875.66],[20240208,4878.25],[20240209,4878.83],[20240210,4878.83],[20240211,4878.83],[20240212,4900.65],[20240213,4863.51],[20240214,4880.93],[20240215,4912.13],[20240216,4940.9],[20240217,4940.9],[20240218,4940.9],[20240219,4945.86],[20240220,4940.27],[20240221,4935.4],[20240222,4975.55],[20240223,4993.78],[20240224,4993.78],[20240225,4993.78],[20240226,4980.96],[20240227,4985.72],[20240228,4971.75],[20240229,4970.13],[20240301,4990.07],[20240302,4990.07],[20240303,4990.07],[20240304,4994.62],[20240305,4983.19],[20240306,4995.89],[20240307,5043.51],[20240308,5049.04],[20240309,5049.04],[20240310,5049.04],[20240311,5026.82],[20240312,5064.11],[20240313,5078.29],[20240314,5074.56],[20240315,5062.16],[20240316,5062.16],[20240317,5062.16],[20240318,5051.15],[20240319,5056.12],[20240320,5063.52],[20240321,5097.74],[20240322,5105.21],[20240323,5105.21],[20240324,5105.21],[20240325,5105.72],[20240326,5117.51],[20240327,5129.18],[20240328,5139.01],[20240329,5139.14],[20240330,5139.14],[20240331,5139.26],[20240401,5139.14],[20240402,5104.98],[20240403,5106.93],[20240404,5113.58],[20240405,5077.3],[20240406,5077.3],[20240407,5077.3],[20240408,5096.54],[20240409,5077.22],[20240410,5075.9],[20240411,5065.33],[20240412,5069.65],[20240413,5069.65],[20240414,5069.65],[20240415,5071.48],[20240416,5006.12],[20240417,5003.57],[20240418,5007.78],[20240419,5000.99],[20240420,5000.99],[20240421,5000.99],[20240422,5031.6],[20240423,5082.73],[20240424,5078.18],[20240425,5042.97],[20240426,5089.97],[20240427,5089.97],[20240428,5089.97],[20240429,5105.02],[20240430,5079.05],[20240501,5077.29],[20240502,5062.16],[20240503,5084.6],[20240504,5084.6],[20240505,5084.6],[20240506,5106.62],[20240507,5161.8],[20240508,5185.31],[20240509,5189.71],[20240510,5237.81],[20240511,5237.81],[20240512,5237.81],[20240513,5244.92],[20240514,5254.87],[20240515,5283.55],[20240516,5284.79],[20240517,5277.13],[20240518,5277.13],[20240519,5277.13],[20240520,5281.11],[20240521,5283.64],[20240522,5273.17],[20240523,5278.36],[20240524,5271.89],[20240525,5271.89],[20240526,5271.89],[20240527,5284.41],[20240528,5266.91],[20240529,5214.94],[20240530,5231.89],[20240531,5246.75],[20240601,5246.75],[20240602,5246.75],[20240603,5262.59],[20240604,5242.22],[20240605,5277.9],[20240606,5312.2],[20240607,5304.12],[20240608,5304.12],[20240609,5304.12],[20240610,5289.74],[20240611,5252.16],[20240612,5294.88],[20240613,5244.8],[20240614,5184.8],[20240615,5184.8],[20240616,5184.8],[20240617,5180.74],[20240618,5212.11],[20240619,5205.55],[20240620,5242.95],[20240621,5216.04],[20240622,5216.04],[20240623,5216.04],[20240624,5239.72],[20240625,5232.45],[20240626,5213.25],[20240627,5193.06],[20240628,5179.46],[20240629,5179.46],[20240630,5179.4],[20240701,5189.32],[20240702,5167.96],[20240703,5202.84],[20240704,5229.51],[20240705,5231.73],[20240706,5231.73],[20240707,5231.73],[20240708,5231.03],[20240709,5190.34],[20240710,5218.69],[20240711,5251.36],[20240712,5291.64],[20240713,5291.64],[20240714,5291.64],[20240715,5260.86],[20240716,5242.36],[20240717,5217.41],[20240718,5211.39],[20240719,5172.66],[20240720,5172.66],[20240721,5172.66],[20240722,5208.84],[20240723,5219.64],[20240724,5191.76],[20240725,5147.87],[20240726,5186.03],[20240727,5186.03],[20240728,5186.03],[20240729,5186.47],[20240730,5202.58],[20240731,5236.75],[20240801,5190.96],[20240802,5059.74],[20240803,5059.74],[20240804,5059.74],[20240805,4942.83],[20240806,4943.41],[20240807,5007.48],[20240808,5011.98],[20240809,5042.56],[20240810,5042.56],[20240811,5042.56],[20240812,5042.45],[20240813,5062.86],[20240814,5088.19],[20240815,5114.04],[20240816,5164.94],[20240817,5164.94],[20240818,5164.94],[20240819,5191.37],[20240820,5182.19],[20240821,5193.44],[20240822,5210.57],[20240823,5231.54],[20240824,5231.54],[20240825,5231.54],[20240826,5232.43],[20240827,5238.93],[20240828,5255.71],[20240829,5290.23],[20240830,5304.4],[20240831,5304.45],[20240901,5304.45],[20240902,5300.69],[20240903,5262.23],[20240904,5209.11],[20240905,5183.61],[20240906,5137.49],[20240907,5137.49],[20240908,5137.49],[20240909,5160.73],[20240910,5145.47],[20240911,5145.44],[20240912,5180.43],[20240913,5216.06],[20240914,5216.06],[20240915,5216.06],[20240916,5216.22],[20240917,5233.37],[20240918,5213.51],[20240919,5273.97],[20240920,5221.47],[20240921,5221.47],[20240922,5221.47],[20240923,5226.28],[20240924,5253.36],[20240925,5253.27],[20240926,5313.76],[20240927,5339.41],[20240928,5339.41],[20240929,5339.41],[20240930,5297.52],[20241001,5276.16],[20241002,5265.13],[20241003,5231.06],[20241004,5239.71],[20241005,5239.71],[20241006,5239.71],[20241007,5245.51],[20241008,5228.09],[20241009,5254.82],[20241010,5251.37],[20241011,5272.29],[20241012,5272.29],[20241013,5272.29],[20241014,5299.26],[20241015,5278.5],[20241016,5260.04],[20241017,5294.59],[20241018,5308.42],[20241019,5308.42],[20241020,5308.42],[20241021,5279.32],[20241022,5258.67],[20241023,5244.68],[20241024,5245.71],[20241025,5239.88],[20241026,5239.88],[20241027,5239.88],[20241028,5258.11],[20241029,5242.82],[20241030,5182.95],[20241031,5121.55],[20241101,5140.6],[20241102,5140.6],[20241103,5140.6],[20241104,5148.29],[20241105,5150.02],[20241106,5138.62],[20241107,5156.2],[20241108,5136.24],[20241109,5136.24],[20241110,5136.24],[20241111,5180.73],[20241112,5110.5],[20241113,5085.25],[20241114,5131.44],[20241115,5103.43],[20241116,5103.43],[20241117,5103.43],[20241118,5092.65],[20241119,5069.85],[20241120,5073.27],[20241121,5084.94],[20241122,5142.82],[20241123,5142.82],[20241124,5142.82],[20241125,5156.3],[20241126,5133.96],[20241127,5118.61],[20241128,5136.92],[20241129,5157.59],[20241130,5157.75],[20241201,5157.75],[20241202,5188.7],[20241203,5210.56],[20241204,5233.66],[20241205,5254.45],[20241206,5266.7],[20241207,5266.7],[20241208,5266.7],[20241209,5270.6],[20241210,5252.81],[20241211,5260.98],[20241212,5255.15],[20241213,5232.99],[20241214,5232.99],[20241215,5232.99],[20241216,5221.28],[20241217,5202.54],[20241218,5201.18],[20241219,5136.5],[20241220,5088.74],[20241221,5088.74],[20241222,5088.74],[20241223,5100.75],[20241224,5104.86],[20241225,5104.85],[20241226,5104.97],[20241227,5133.48],[20241228,5133.48],[20241229,5133.48],[20241230,5117],[20241231,5131.98],[20250101,5131.99],[20250102,5159.5],[20250103,5146.56],[20250104,5146.56],[20250105,5146.56],[20250106,5182.61],[20250107,5203.66],[20250108,5195.49],[20250109,5208.85],[20250110,5178.37],[20250111,5178.37],[20250112,5178.37],[20250113,5142.05],[20250114,5141.4],[20250115,5195.66],[20250116,5243.76],[20250117,5280.52],[20250118,5280.52],[20250119,5280.52],[20250120,5288.08],[20250121,5306.37],[20250122,5329.55],[20250123,5343.21],[20250124,5347.15],[20250125,5347.15],[20250126,5347.15],[20250127,5332.41],[20250128,5355.59],[20250129,5380.71],[20250130,5420.52],[20250131,5432.69],[20250201,5432.69],[20250202,5432.69],[20250203,5389.22],[20250204,5398.51],[20250205,5416.51],[20250206,5471.34],[20250207,5460.88],[20250208,5460.88],[20250209,5460.88],[20250210,5481.46],[20250211,5495.43],[20250212,5499.78],[20250213,5552.31],[20250214,5551.58],[20250215,5551.58],[20250216,5551.58],[20250217,5569.48],[20250218,5585.6],[20250219,5545.9],[20250220,5534.03],[20250221,5550.58],[20250222,5550.58],[20250223,5550.58],[20250224,5548.73],[20250225,5551.79],[20250226,5591.9],[20250227,5566.02],[20250228,5559.88],[20250301,5559.88],[20250302,5559.88],[20250303,5602.49],[20250304,5510.16],[20250305,5545.65],[20250306,5547.47],[20250307,5531.23],[20250308,5531.23],[20250309,5531.23],[20250310,5469.95],[20250311,5387.25],[20250312,5405.75],[20250313,5416.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.487,99€ |
| 2022 | 1.490,05€ |
| 2023 | 1.432,26€ |
| 2024 | 1.767,85€ |
| 2025 | 1.628,22€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -7,85% |
| 3 M | -2,79% |
| 6 M | -2,30% |
| lfd. Jahr | 1,30% |
| 1 Jahr | -7,90% |
| 3 Jahre | 9,27% |
| 5 Jahre | 65,64% |
| 10 Jahre | 60,47% |
| Entwicklung p.a. | 7,37% |
| Wertentwicklung seit Auflage | 641,66% |
Anlageziel ist langfristiges Kapitalwachstum. Der Fonds investiert mindestens 70% des Vermögens direkt oder über Derivate in europäische (einschließlich Türkei und Russland) Wachstumsaktien, d.h. Aktien und vergleichbare Papiere, deren Wachstumspotenzial nach Einschätzung des Fondsmanagements im aktuellen Kurs nicht hinreichend berücksichtigt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| ASML HOLDING NV | 8,06% |
| SAP SE | 6,46% |
| NOVO NORDISK A/S-B | 5,48% |
| DSV A/S | 4,52% |
| Partners Group Holding AG | 4,52% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 48.7992 | 42.831700 |
| 03.2021 - 03.2022 | 0.1382 | 2.851800 |
| 03.2022 - 03.2023 | -3.8781 | 2.261900 |
| 03.2023 - 03.2024 | 23.4306 | 13.050400 |
| 03.2024 - 03.2025 | -7.8981 | 6.787700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,35% | 21,01% | 20,45% | 17,64% |
| Sharpe Ratio | -0,25 | 0,07 | 0,33 | 0,29 |
| Tracking Error | 6,71% | 10,07% | 10,00% | 7,79% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 1,48 | 1,16 | 1,16 |
| Treynor Ratio | -2,54 | 1,02 | 5,82 | 4,44 |
Die 10 größten Wertpapierbestände (14. 03. 2025)
| ASML HOLDING NV | 8,06% |
| SAP SE | 6,46% |
| NOVO NORDISK A/S-B | 5,48% |
| DSV A/S | 4,52% |
| Partners Group Holding AG | 4,52% |
| Assa Abloy Ab-B | 4,02% |
| SIKA AG-REG | 3,88% |
| Lvmh Moet Hennessy Louis Vui | 3,74% |
| Atlas Copco Ab-A Shs | 3,64% |
| Adidas AG | 3,50% |
Länderverteilung (14. 03. 2025)
| Deutschland | 16,80% |
| Schweden | 16,10% |
| Frankreich | 15,00% |
| Dänemark | 14,00% |
| Niederlande | 12,30% |
| Schweiz | 12,10% |
| Großbritannien | 8,40% |
| Irland | 2,40% |
| Europa | 1,80% |
| Luxemburg | 1,10% |
Branchenverteilung (14. 03. 2025)
| Informationstechnologie | 26,60% |
| Industrie / Investitionsgüter | 25,70% |
| Konsumgüter zyklisch | 15,80% |
| Gesundheit / Healthcare | 14,20% |
| Finanzen | 8,00% |
| Konsumgüter nicht-zyklisch | 4,80% |
| Grundstoffe | 4,50% |
| Telekommunikationsdienstleister | 0,30% |
| Divers | 0,10% |
Assetverteilung (14. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1297KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 271KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 563KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 269KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Christian Schneider Herr Giovanni Trombello Herr Andreas Hildebrand |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.01.1997 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.461,56 Mio. EUR |