Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848114
ISIN: DE0008481144
Rentenfonds allgemein kurze Laufzeiten, Europa
Risikoklasse SRRI
SRRI laut KIID: 2
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
48,12 €
0,23 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Ampega Reserve Rentenfonds P (a)"},"ts":[[20170724,106.65],[20170725,106.65],[20170726,106.63],[20170727,106.65],[20170728,106.67],[20170731,106.67],[20170801,106.67],[20170802,106.71],[20170803,106.73],[20170804,106.75],[20170807,106.75],[20170808,106.75],[20170809,106.73],[20170810,106.75],[20170811,106.73],[20170814,106.73],[20170815,106.75],[20170816,106.71],[20170817,106.73],[20170818,106.73],[20170821,106.73],[20170822,106.73],[20170823,106.73],[20170824,106.75],[20170825,106.73],[20170828,106.73],[20170829,106.75],[20170830,106.75],[20170831,106.75],[20170901,106.73],[20170904,106.75],[20170905,106.77],[20170906,106.79],[20170907,106.77],[20170908,106.79],[20170911,106.81],[20170912,106.81],[20170913,106.79],[20170914,106.79],[20170915,106.79],[20170918,106.79],[20170919,106.79],[20170920,106.81],[20170921,106.86],[20170922,106.81],[20170925,106.81],[20170926,106.86],[20170927,106.84],[20170928,106.84],[20170929,106.81],[20171002,106.84],[20171004,106.86],[20171005,106.84],[20171006,106.81],[20171009,106.84],[20171010,106.86],[20171011,106.86],[20171012,106.86],[20171013,106.9],[20171016,106.92],[20171017,106.96],[20171018,106.98],[20171019,106.98],[20171020,106.98],[20171023,106.98],[20171024,106.98],[20171025,106.96],[20171026,106.96],[20171027,106.98],[20171030,107.04],[20171102,107.06],[20171103,107.06],[20171106,107.09],[20171107,107.13],[20171108,107.13],[20171109,107.11],[20171110,107.04],[20171113,107.02],[20171114,107.02],[20171115,107],[20171116,106.96],[20171117,106.98],[20171120,107],[20171121,107],[20171122,107.02],[20171123,107],[20171124,107],[20171127,107.02],[20171128,107.02],[20171129,107.02],[20171130,107],[20171201,107],[20171204,107.02],[20171205,107.02],[20171206,107.02],[20171207,107.04],[20171208,107.02],[20171211,107],[20171212,107],[20171213,107],[20171214,107],[20171215,106.98],[20171218,106.98],[20171219,107],[20171220,106.94],[20171221,106.94],[20171222,106.92],[20171227,106.94],[20171228,106.94],[20171229,106.9],[20180102,106.92],[20180103,106.94],[20180104,106.96],[20180105,106.96],[20180108,106.96],[20180109,106.98],[20180110,106.96],[20180111,106.94],[20180112,106.9],[20180115,106.88],[20180116,106.9],[20180117,106.92],[20180118,106.92],[20180119,106.9],[20180122,106.94],[20180123,106.94],[20180124,106.96],[20180125,106.94],[20180126,106.92],[20180129,106.9],[20180130,106.88],[20180131,106.9],[20180201,106.9],[20180202,106.92],[20180205,106.9],[20180206,106.92],[20180207,106.9],[20180208,106.9],[20180209,106.88],[20180212,106.86],[20180213,106.86],[20180214,106.81],[20180215,106.81],[20180216,106.81],[20180219,106.88],[20180220,106.86],[20180221,106.86],[20180222,106.86],[20180223,106.86],[20180226,106.86],[20180227,106.86],[20180228,106.86],[20180301,106.86],[20180302,106.84],[20180305,106.79],[20180306,106.77],[20180307,106.77],[20180308,106.77],[20180309,106.79],[20180312,106.81],[20180313,106.84],[20180314,106.84],[20180315,106.81],[20180316,106.77],[20180319,106.77],[20180320,106.75],[20180321,106.71],[20180322,106.73],[20180323,106.73],[20180326,106.69],[20180327,106.67],[20180328,106.69],[20180329,106.69],[20180403,106.69],[20180404,106.69],[20180405,106.69],[20180406,106.67],[20180409,106.69],[20180410,106.67],[20180411,106.63],[20180412,106.67],[20180413,106.67],[20180416,106.71],[20180417,106.71],[20180418,106.73],[20180419,106.71],[20180420,106.69],[20180423,106.69],[20180424,106.69],[20180425,106.69],[20180426,106.69],[20180427,106.69],[20180430,106.71],[20180502,106.71],[20180503,106.71],[20180504,106.71],[20180507,106.69],[20180508,106.71],[20180509,106.69],[20180511,106.67],[20180514,106.67],[20180515,106.65],[20180516,106.6],[20180517,106.58],[20180518,106.56],[20180522,106.52],[20180523,106.48],[20180524,106.44],[20180525,106.44],[20180528,106.41],[20180529,106.46],[20180530,106.27],[20180601,106.14],[20180604,106.16],[20180605,106.23],[20180606,106.23],[20180607,106.14],[20180608,106.12],[20180611,106.06],[20180612,106.04],[20180613,106.04],[20180614,106.06],[20180615,106.14],[20180618,106.2],[20180619,106.2],[20180620,106.18],[20180621,106.2],[20180622,106.2],[20180625,106.2],[20180626,106.18],[20180627,106.12],[20180628,106.08],[20180629,106.04],[20180702,106.04],[20180703,106.04],[20180704,106.16],[20180705,106.16],[20180706,106.18],[20180709,106.23],[20180710,106.27],[20180711,106.29],[20180712,106.27],[20180713,106.31],[20180716,106.33],[20180717,106.33],[20180718,106.35],[20180719,106.35],[20180720,106.35],[20180723,106.31],[20180724,106.31],[20180725,106.33],[20180726,106.33],[20180727,106.35],[20180730,106.39],[20180731,106.37],[20180801,106.39],[20180802,106.39],[20180803,106.41],[20180806,106.44],[20180807,106.41],[20180808,106.41],[20180809,106.44],[20180810,106.46],[20180813,106.46],[20180814,106.44],[20180815,106.44],[20180816,106.44],[20180817,106.41],[20180820,106.44],[20180821,106.44],[20180822,106.41],[20180823,106.39],[20180824,106.39],[20180827,106.39],[20180828,106.37],[20180829,106.37],[20180830,106.35],[20180831,106.37],[20180903,106.37],[20180904,106.35],[20180905,106.31],[20180906,106.29],[20180907,106.31],[20180910,106.31],[20180911,106.31],[20180912,106.33],[20180913,106.33],[20180914,106.33],[20180917,106.35],[20180918,106.33],[20180919,106.33],[20180920,106.33],[20180921,106.35],[20180924,106.37],[20180925,106.33],[20180926,106.33],[20180927,106.33],[20180928,106.31],[20181001,106.31],[20181002,106.35],[20181004,106.33],[20181005,106.29],[20181008,106.29],[20181009,106.29],[20181010,106.27],[20181011,106.27],[20181012,106.23],[20181015,106.25],[20181016,106.25],[20181017,106.23],[20181018,106.25],[20181019,106.25],[20181022,106.2],[20181023,106.2],[20181024,106.16],[20181025,106.16],[20181026,106.12],[20181029,106.12],[20181030,106.1],[20181031,106.08],[20181102,106.08],[20181105,106.12],[20181106,106.12],[20181107,106.12],[20181108,106.14],[20181109,106.14],[20181112,106.12],[20181113,106.08],[20181114,106.01],[20181115,105.95],[20181116,105.89],[20181119,105.76],[20181120,105.63],[20181121,105.51],[20181122,105.57],[20181123,105.59],[20181126,105.59],[20181127,105.61],[20181128,105.68],[20181129,105.63],[20181130,105.59],[20181203,105.55],[20181204,105.57],[20181205,105.53],[20181206,105.42],[20181207,105.3],[20181210,105.26],[20181211,105.19],[20181212,105.19],[20181213,105.26],[20181214,105.36],[20181217,105.4],[20181218,105.38],[20181219,105.38],[20181220,105.28],[20181221,105.26],[20181227,105.26],[20181228,105.26],[20190102,105.26],[20190103,105.21],[20190104,105.15],[20190107,105.09],[20190108,105.17],[20190109,105.15],[20190110,105.23],[20190111,105.21],[20190114,105.28],[20190115,105.28],[20190116,105.3],[20190117,105.36],[20190118,105.38],[20190121,105.42],[20190122,105.45],[20190123,105.45],[20190124,105.45],[20190125,105.47],[20190128,105.53],[20190129,105.55],[20190130,105.57],[20190131,105.59],[20190201,105.72],[20190204,105.74],[20190205,105.78],[20190206,105.82],[20190207,105.87],[20190208,105.87],[20190211,105.82],[20190212,105.85],[20190213,105.87],[20190214,105.91],[20190215,105.91],[20190218,105.95],[20190219,105.99],[20190220,106.04],[20190221,106.06],[20190222,106.06],[20190225,106.08],[20190226,106.1],[20190227,106.12],[20190228,106.16],[20190301,106.16],[20190304,106.18],[20190305,106.2],[20190306,106.16],[20190307,106.16],[20190308,106.18],[20190311,106.14],[20190312,106.16],[20190313,106.2],[20190314,106.25],[20190315,106.27],[20190318,106.29],[20190319,106.33],[20190320,106.35],[20190321,106.37],[20190322,106.39],[20190325,106.42],[20190326,106.39],[20190327,106.42],[20190328,106.48],[20190329,106.46],[20190401,106.5],[20190402,106.52],[20190403,106.56],[20190404,106.54],[20190405,106.54],[20190408,106.54],[20190409,106.54],[20190410,106.54],[20190411,106.56],[20190412,106.59],[20190415,106.59],[20190416,106.61],[20190417,106.65],[20190418,106.65],[20190423,106.67],[20190424,106.67],[20190425,106.69],[20190426,106.69],[20190429,106.71],[20190430,106.71],[20190502,106.71],[20190503,106.73],[20190506,106.75],[20190507,106.75],[20190508,106.73],[20190509,106.69],[20190510,106.65],[20190513,106.65],[20190514,106.65],[20190515,106.63],[20190516,106.65],[20190517,106.65],[20190520,106.67],[20190521,106.65],[20190522,106.65],[20190523,106.63],[20190524,106.59],[20190527,106.61],[20190528,106.59],[20190529,106.59],[20190531,106.59],[20190603,106.59],[20190604,106.56],[20190605,106.59],[20190606,106.65],[20190607,106.63],[20190611,106.69],[20190612,106.75],[20190613,106.75],[20190614,106.73],[20190617,106.78],[20190618,106.78],[20190619,106.9],[20190621,106.95],[20190624,106.92],[20190625,106.95],[20190626,106.95],[20190627,106.92],[20190628,106.92],[20190701,106.95],[20190702,106.99],[20190703,107.01],[20190704,107.03],[20190705,107.05],[20190708,107.05],[20190709,107.03],[20190710,107.01],[20190711,107.01],[20190712,107.01],[20190715,107.01],[20190716,107.03],[20190717,107.05],[20190718,107.05],[20190719,107.05],[20190722,107.07],[20190723,107.07],[20190724,107.11],[20190725,107.14],[20190726,107.16],[20190729,107.16],[20190730,107.18],[20190731,107.14],[20190801,107.16],[20190802,107.14],[20190805,107.11],[20190806,107.09],[20190807,107.11],[20190808,107.16],[20190809,107.16],[20190812,107.18],[20190813,107.18],[20190814,107.18],[20190815,107.18],[20190816,107.18],[20190819,107.18],[20190820,107.18],[20190821,107.2],[20190822,107.18],[20190823,107.16],[20190826,107.2],[20190827,107.2],[20190828,107.2],[20190829,107.2],[20190830,107.22],[20190902,107.24],[20190903,107.22],[20190904,107.2],[20190905,107.16],[20190906,107.14],[20190909,107.14],[20190910,107.11],[20190911,107.09],[20190912,107.07],[20190913,107.01],[20190916,107.03],[20190917,107.05],[20190918,107.01],[20190919,107.01],[20190920,106.97],[20190923,106.99],[20190924,106.99],[20190925,106.99],[20190926,106.99],[20190927,106.99],[20190930,107.01],[20191001,107.03],[20191002,107.03],[20191004,107.01],[20191007,107.03],[20191008,107.01],[20191009,107.01],[20191010,106.99],[20191011,106.97],[20191014,106.97],[20191015,106.97],[20191016,106.97],[20191017,106.97],[20191018,106.97],[20191021,106.99],[20191022,106.97],[20191023,106.99],[20191024,106.99],[20191025,107.01],[20191028,107.01],[20191029,106.99],[20191030,106.99],[20191031,106.99],[20191104,107.01],[20191105,107.03],[20191106,107.03],[20191107,107.03],[20191108,106.99],[20191111,106.99],[20191112,106.99],[20191113,106.99],[20191114,106.99],[20191115,106.99],[20191118,106.99],[20191119,106.97],[20191120,106.97],[20191121,106.95],[20191122,106.92],[20191125,106.92],[20191126,106.95],[20191127,106.97],[20191128,106.99],[20191129,106.97],[20191202,106.95],[20191203,106.95],[20191204,106.97],[20191205,106.95],[20191206,106.95],[20191209,106.95],[20191210,106.97],[20191211,106.97],[20191212,106.99],[20191213,106.97],[20191216,107.01],[20191217,107.03],[20191218,107.03],[20191219,107.03],[20191220,107.03],[20191223,107.03],[20191227,107.03],[20191230,107.03],[20200102,106.88],[20200103,107.01],[20200106,107.03],[20200107,107.03],[20200108,107.01],[20200109,107.01],[20200110,106.97],[20200113,106.99],[20200114,106.97],[20200115,106.97],[20200116,107.03],[20200117,107.03],[20200120,107.03],[20200121,107.01],[20200122,106.99],[20200123,107.01],[20200124,107.01],[20200127,107.03],[20200128,107.03],[20200129,107.01],[20200130,107.03],[20200131,107.03],[20200203,107.05],[20200204,107.05],[20200205,107.03],[20200206,107.03],[20200207,107.03],[20200210,107.03],[20200211,107.03],[20200212,107.05],[20200213,107.05],[20200214,107.05],[20200217,107.07],[20200218,107.07],[20200219,107.07],[20200220,107.07],[20200221,107.07],[20200224,107.07],[20200225,107.05],[20200226,107.03],[20200227,106.99],[20200228,106.97],[20200302,106.86],[20200303,106.86],[20200304,106.88],[20200305,106.92],[20200306,106.9],[20200309,106.78],[20200310,106.46],[20200311,106.41],[20200312,106.35],[20200313,106.01],[20200316,105.67],[20200317,105.18],[20200318,104.76],[20200319,104.14],[20200320,103.95],[20200323,103.67],[20200324,103.44],[20200325,103.35],[20200326,103.03],[20200327,103.16],[20200330,103.29],[20200331,103.27],[20200401,103.29],[20200402,103.25],[20200403,103.25],[20200406,103.25],[20200407,103.27],[20200408,103.37],[20200409,103.46],[20200414,103.63],[20200415,104.24],[20200416,104.27],[20200417,104.18],[20200420,104.56],[20200421,104.52],[20200422,104.44],[20200423,104.44],[20200424,104.54],[20200427,104.61],[20200428,104.69],[20200429,104.73],[20200430,104.73],[20200504,104.56],[20200505,104.69],[20200506,104.78],[20200507,104.76],[20200508,104.78],[20200511,104.8],[20200512,104.8],[20200513,104.76],[20200514,104.76],[20200515,104.69],[20200518,104.67],[20200519,104.71],[20200520,104.76],[20200522,104.9],[20200525,104.93],[20200526,104.95],[20200527,105.03],[20200528,105.16],[20200529,105.35],[20200602,105.41],[20200603,105.48],[20200604,105.56],[20200605,105.67],[20200608,105.86],[20200609,105.95],[20200610,105.88],[20200612,105.82],[20200615,105.84],[20200616,105.82],[20200617,105.97],[20200618,105.95],[20200619,105.92],[20200622,105.95],[20200623,105.92],[20200624,105.92],[20200625,105.9],[20200626,105.9],[20200629,105.92],[20200630,105.9],[20200701,105.92],[20200702,105.9],[20200703,105.95],[20200706,105.97],[20200707,106.03],[20200708,106.03],[20200709,106.01],[20200710,106.05],[20200713,106.05],[20200714,105.97],[20200715,106.01],[20200716,106.05],[20200717,106.09],[20200720,106.12],[20200721,106.18],[20200722,106.24],[20200723,106.29],[20200724,106.31],[20200727,106.22],[20200728,106.35],[20200729,106.37],[20200730,106.37],[20200731,106.35],[20200803,106.35],[20200804,106.33],[20200805,106.41],[20200806,106.44],[20200807,106.48],[20200810,106.48],[20200811,106.52],[20200812,106.54],[20200813,106.54],[20200814,106.54],[20200817,106.56],[20200818,106.58],[20200819,106.58],[20200820,106.61],[20200821,106.61],[20200824,106.61],[20200825,106.61],[20200826,106.61],[20200827,106.61],[20200828,106.58],[20200831,106.61],[20200901,106.63],[20200902,106.65],[20200903,106.69],[20200904,106.69],[20200907,106.69],[20200908,106.69],[20200909,106.69],[20200910,106.67],[20200911,106.65],[20200914,106.67],[20200915,106.67],[20200916,106.56],[20200917,106.48],[20200918,106.46],[20200921,106.48],[20200922,106.5],[20200923,106.48],[20200924,106.5],[20200925,106.46],[20200928,106.44],[20200929,106.44],[20200930,106.44],[20201001,106.41],[20201002,106.46],[20201005,106.46],[20201006,106.54],[20201007,106.58],[20201008,106.58],[20201009,106.63],[20201012,106.65],[20201013,106.65],[20201014,106.67],[20201015,106.67],[20201016,106.65],[20201019,106.67],[20201020,106.69],[20201021,106.69],[20201022,106.71],[20201023,106.69],[20201026,106.71],[20201027,106.69],[20201028,106.71],[20201029,106.67],[20201030,106.65],[20201102,106.65],[20201103,106.65],[20201104,106.65],[20201105,106.67],[20201106,106.73],[20201109,106.75],[20201110,106.82],[20201111,106.82],[20201112,106.82],[20201113,106.82],[20201116,106.82],[20201117,106.9],[20201118,106.9],[20201119,106.9],[20201120,106.9],[20201123,106.92],[20201124,106.95],[20201125,106.95],[20201126,106.97],[20201127,106.95],[20201130,106.97],[20201201,106.95],[20201202,106.95],[20201203,106.95],[20201204,106.97],[20201207,107.01],[20201208,107.01],[20201209,107.03],[20201210,107.05],[20201211,107.03],[20201214,107.03],[20201215,107.03],[20201216,107.03],[20201217,106.99],[20201218,106.99],[20201221,107.01],[20201222,106.99],[20201223,106.99],[20201228,106.99],[20201229,106.97],[20201230,106.99],[20210104,106.99],[20210105,107.01],[20210106,107.01],[20210107,107.01],[20210108,107.01],[20210111,107.03],[20210112,107.01],[20210113,106.99],[20210114,107.01],[20210115,107.01],[20210118,107.01],[20210119,106.99],[20210120,106.99],[20210121,107.01],[20210122,106.99],[20210125,107.01],[20210126,107.01],[20210127,106.99],[20210128,106.99],[20210129,106.97],[20210201,106.99],[20210202,106.99],[20210203,106.99],[20210204,107.01],[20210205,106.99],[20210208,107.01],[20210209,107.01],[20210210,107.01],[20210211,107.03],[20210212,107.01],[20210215,107.01],[20210216,107.01],[20210217,107.01],[20210218,107.01],[20210219,107.01],[20210222,107.01],[20210223,107.01],[20210224,106.99],[20210225,106.99],[20210226,106.95],[20210301,106.92],[20210302,106.97],[20210303,106.99],[20210304,106.97],[20210305,106.97],[20210308,106.95],[20210309,106.95],[20210310,106.95],[20210311,106.95],[20210312,106.97],[20210315,106.97],[20210316,106.97],[20210317,106.97],[20210318,106.95],[20210319,106.92],[20210322,106.95],[20210323,106.95],[20210324,106.95],[20210325,106.97],[20210326,106.97],[20210329,106.97],[20210330,106.97],[20210331,106.92],[20210401,106.95],[20210406,107.01],[20210407,107.01],[20210408,107.01],[20210409,107.01],[20210412,107.01],[20210413,107.01],[20210414,107.01],[20210415,106.99],[20210416,107.03],[20210419,107.01],[20210420,107.01],[20210421,106.99],[20210422,107.01],[20210423,106.99],[20210426,107.01],[20210427,106.99],[20210428,106.99],[20210429,106.99],[20210430,106.99],[20210503,106.99],[20210504,106.99],[20210505,107.01],[20210506,107.01],[20210507,107.01],[20210510,106.99],[20210511,106.99],[20210512,106.97],[20210514,106.92],[20210517,106.92],[20210518,106.92],[20210519,106.92],[20210520,106.9],[20210521,106.88],[20210525,106.9],[20210526,106.92],[20210527,106.95],[20210528,106.92],[20210531,106.95],[20210601,106.95],[20210602,106.95],[20210604,106.97],[20210607,106.99],[20210608,106.99],[20210609,106.99],[20210610,107.01],[20210611,107.01],[20210614,107.03],[20210615,107.03],[20210616,107.01],[20210617,107.01],[20210618,106.99],[20210621,106.99],[20210622,106.97],[20210623,106.95],[20210624,106.97],[20210625,106.95],[20210628,106.95],[20210629,106.95],[20210630,106.95],[20210701,106.97],[20210702,106.95],[20210705,106.97],[20210706,106.97],[20210707,106.99],[20210708,106.99],[20210709,106.99],[20210712,106.99],[20210713,106.99],[20210714,106.99],[20210715,106.99],[20210716,106.99],[20210719,107.01],[20210720,107.01],[20210721,107.03],[20210722,107.03],[20210723,107.03],[20210726,107.05],[20210727,107.05],[20210728,107.07],[20210729,107.07],[20210730,107.07],[20210802,107.07],[20210803,107.09],[20210804,107.09],[20210805,107.09],[20210806,107.09],[20210809,107.07],[20210810,107.05],[20210811,107.05],[20210812,107.05],[20210813,107.05],[20210816,107.05],[20210817,107.03],[20210818,107.03],[20210819,107.05],[20210820,107.03],[20210823,107.03],[20210824,107.03],[20210825,107.03],[20210826,107.01],[20210827,106.99],[20210830,106.99],[20210831,107.01],[20210901,106.99],[20210902,106.99],[20210903,106.99],[20210906,106.97],[20210907,106.97],[20210908,106.95],[20210909,106.95],[20210910,106.97],[20210913,106.95],[20210914,106.95],[20210915,106.97],[20210916,106.95],[20210917,106.95],[20210920,106.92],[20210921,106.9],[20210922,106.9],[20210923,106.9],[20210924,106.86],[20210927,106.84],[20210928,106.82],[20210929,106.8],[20210930,106.8],[20211001,106.78],[20211004,106.75],[20211005,106.8],[20211006,106.75],[20211007,106.67],[20211008,106.71],[20211011,106.69],[20211012,106.67],[20211013,106.63],[20211014,106.65],[20211015,106.69],[20211018,106.69],[20211019,106.65],[20211020,106.63],[20211021,106.67],[20211022,106.63],[20211025,106.63],[20211026,106.65],[20211027,106.67],[20211028,106.67],[20211029,106.65],[20211102,106.58],[20211103,106.67],[20211104,106.67],[20211105,106.75],[20211108,106.8],[20211109,106.8],[20211110,106.82],[20211111,106.78],[20211112,106.73],[20211115,106.78],[20211116,106.71],[20211117,106.71],[20211118,106.65],[20211119,106.67],[20211122,106.73],[20211123,106.69],[20211124,106.65],[20211125,106.63],[20211126,106.58],[20211129,106.5],[20211130,106.48],[20211201,106.46],[20211202,106.48],[20211203,106.52],[20211206,106.54],[20211207,106.56],[20211208,106.58],[20211209,106.56],[20211210,106.58],[20211213,106.58],[20211214,106.58],[20211215,106.56],[20211216,106.56],[20211217,106.56],[20211220,106.6],[20211221,106.6],[20211222,106.58],[20211223,106.56],[20211227,106.54],[20211228,106.52],[20211229,106.52],[20211230,106.5],[20220103,106.5],[20220104,106.46],[20220105,106.48],[20220106,106.48],[20220107,106.43],[20220110,106.43],[20220111,106.41],[20220112,106.39],[20220113,106.41],[20220114,106.46],[20220117,106.41],[20220118,106.37],[20220119,106.35],[20220120,106.37],[20220121,106.39],[20220124,106.41],[20220125,106.41],[20220126,106.37],[20220127,106.39],[20220128,106.33],[20220131,106.22],[20220201,106.11],[20220202,106.09],[20220203,106.09],[20220204,105.88],[20220207,105.6],[20220208,105.48],[20220209,105.54],[20220210,105.67],[20220211,105.58],[20220214,105.52],[20220215,105.45],[20220216,105.43],[20220217,105.5],[20220218,105.52],[20220221,105.56],[20220222,105.48],[20220223,105.37],[20220224,105.37],[20220225,105.22],[20220228,105.3],[20220301,105.35],[20220302,105.56],[20220303,105.45],[20220304,105.43],[20220307,105.54],[20220308,105.26],[20220309,105.16],[20220310,105.13],[20220311,105.05],[20220314,105.05],[20220315,104.98],[20220316,105.03],[20220317,105.01],[20220318,105.07],[20220321,105.13],[20220322,105.11],[20220323,104.98],[20220324,105.03],[20220325,104.98],[20220328,104.96],[20220329,104.92],[20220330,104.92],[20220331,104.88],[20220401,104.98],[20220404,104.96],[20220405,105.03],[20220406,104.94],[20220407,104.92],[20220408,104.86],[20220411,104.81],[20220412,104.69],[20220413,104.71],[20220414,104.73],[20220419,104.73],[20220420,104.69],[20220421,104.69],[20220422,104.56],[20220425,104.43],[20220426,104.47],[20220427,104.49],[20220428,104.43],[20220429,104.3],[20220502,104.22],[20220503,104.24],[20220504,104.17],[20220505,104.09],[20220506,104.09],[20220509,103.87],[20220510,103.83],[20220511,103.94],[20220512,104.02],[20220513,104.13],[20220516,104.13],[20220517,104.13],[20220518,104.02],[20220519,104],[20220520,103.87],[20220523,103.92],[20220524,103.87],[20220525,103.9],[20220527,103.98],[20220530,104.05],[20220531,103.98],[20220601,103.9],[20220602,103.85],[20220603,103.79],[20220607,103.66],[20220608,103.68],[20220609,103.62],[20220610,103.36],[20220613,103.08],[20220614,102.59],[20220615,102.4],[20220617,102.38],[20220620,102.44],[20220621,102.4],[20220622,102.42],[20220623,102.51],[20220624,102.7],[20220627,102.7],[20220628,102.59],[20220629,102.44],[20220630,102.42],[20220701,102.4],[20220704,102.68],[20220705,102.51],[20220706,102.74],[20220707,102.76],[20220708,102.66],[20220711,102.81],[20220712,102.98],[20220713,103.11],[20220714,102.96],[20220715,102.79],[20220718,102.87],[20220719,102.85],[20220720,102.81],[20220721,103],[20220722,102.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro"},"ts":[[20170722,315.73],[20170723,315.73],[20170724,315.78],[20170725,315.75],[20170726,315.76],[20170727,315.79],[20170728,315.79],[20170729,315.79],[20170730,315.79],[20170731,315.82],[20170801,315.87],[20170802,315.92],[20170803,315.93],[20170804,315.92],[20170805,315.92],[20170806,315.92],[20170807,315.92],[20170808,315.9],[20170809,315.89],[20170810,315.87],[20170811,315.85],[20170812,315.85],[20170813,315.85],[20170814,315.87],[20170815,315.85],[20170816,315.84],[20170817,315.82],[20170818,315.83],[20170819,315.83],[20170820,315.83],[20170821,315.84],[20170822,315.82],[20170823,315.81],[20170824,315.82],[20170825,315.8],[20170826,315.8],[20170827,315.8],[20170828,315.81],[20170829,315.83],[20170830,315.83],[20170831,315.82],[20170901,315.82],[20170902,315.82],[20170903,315.82],[20170904,315.85],[20170905,315.88],[20170906,315.86],[20170907,315.88],[20170908,315.89],[20170909,315.89],[20170910,315.89],[20170911,315.89],[20170912,315.84],[20170913,315.81],[20170914,315.76],[20170915,315.76],[20170916,315.76],[20170917,315.76],[20170918,315.75],[20170919,315.77],[20170920,315.79],[20170921,315.76],[20170922,315.74],[20170923,315.74],[20170924,315.74],[20170925,315.77],[20170926,315.79],[20170927,315.76],[20170928,315.74],[20170929,315.76],[20170930,315.76],[20171001,315.76],[20171002,315.75],[20171003,315.74],[20171004,315.73],[20171005,315.73],[20171006,315.71],[20171007,315.71],[20171008,315.71],[20171009,315.74],[20171010,315.75],[20171011,315.76],[20171012,315.76],[20171013,315.8],[20171014,315.8],[20171015,315.8],[20171016,315.88],[20171017,315.92],[20171018,315.93],[20171019,315.91],[20171020,315.89],[20171021,315.89],[20171022,315.89],[20171023,315.93],[20171024,315.9],[20171025,315.88],[20171026,315.92],[20171027,315.97],[20171028,315.97],[20171029,315.97],[20171030,316.07],[20171031,316.07],[20171101,316.1],[20171102,316.13],[20171103,316.13],[20171104,316.13],[20171105,316.13],[20171106,316.17],[20171107,316.2],[20171108,316.19],[20171109,316.09],[20171110,315.99],[20171111,315.99],[20171112,315.99],[20171113,315.96],[20171114,315.92],[20171115,315.91],[20171116,315.86],[20171117,315.88],[20171118,315.88],[20171119,315.88],[20171120,316.02],[20171121,316.04],[20171122,316.06],[20171123,316.01],[20171124,316],[20171125,316],[20171126,316],[20171127,316.02],[20171128,316.05],[20171129,316.02],[20171130,316],[20171201,316.02],[20171202,316.02],[20171203,316.02],[20171204,316.05],[20171205,316.08],[20171206,316.1],[20171207,316.11],[20171208,316.04],[20171209,316.04],[20171210,316.04],[20171211,316.03],[20171212,316.01],[20171213,315.96],[20171214,315.94],[20171215,315.93],[20171216,315.93],[20171217,315.93],[20171218,315.93],[20171219,315.87],[20171220,315.8],[20171221,315.72],[20171222,315.7],[20171223,315.7],[20171224,315.7],[20171225,315.7],[20171226,315.7],[20171227,315.72],[20171228,315.62],[20171229,315.56],[20171230,315.56],[20171231,315.56],[20180101,315.56],[20180102,315.54],[20180103,315.57],[20180104,315.62],[20180105,315.64],[20180106,315.64],[20180107,315.64],[20180108,315.68],[20180109,315.69],[20180110,315.67],[20180111,315.58],[20180112,315.54],[20180113,315.54],[20180114,315.54],[20180115,315.55],[20180116,315.59],[20180117,315.6],[20180118,315.59],[20180119,315.61],[20180120,315.61],[20180121,315.61],[20180122,315.65],[20180123,315.69],[20180124,315.71],[20180125,315.64],[20180126,315.59],[20180127,315.59],[20180128,315.59],[20180129,315.52],[20180130,315.49],[20180131,315.5],[20180201,315.52],[20180202,315.51],[20180203,315.51],[20180204,315.51],[20180205,315.5],[20180206,315.47],[20180207,315.5],[20180208,315.45],[20180209,315.35],[20180210,315.35],[20180211,315.35],[20180212,315.34],[20180213,315.27],[20180214,315.23],[20180215,315.22],[20180216,315.25],[20180217,315.25],[20180218,315.25],[20180219,315.32],[20180220,315.28],[20180221,315.27],[20180222,315.22],[20180223,315.21],[20180224,315.21],[20180225,315.21],[20180226,315.25],[20180227,315.24],[20180228,315.26],[20180301,315.27],[20180302,315.24],[20180303,315.24],[20180304,315.24],[20180305,315.19],[20180306,315.18],[20180307,315.18],[20180308,315.2],[20180309,315.23],[20180310,315.23],[20180311,315.23],[20180312,315.27],[20180313,315.29],[20180314,315.26],[20180315,315.2],[20180316,315.2],[20180317,315.2],[20180318,315.2],[20180319,315.18],[20180320,315.14],[20180321,315.13],[20180322,315.16],[20180323,315.12],[20180324,315.12],[20180325,315.12],[20180326,315.09],[20180327,315.12],[20180328,315.13],[20180329,315.16],[20180330,315.16],[20180331,315.16],[20180401,315.16],[20180402,315.16],[20180403,315.2],[20180404,315.2],[20180405,315.2],[20180406,315.17],[20180407,315.17],[20180408,315.17],[20180409,315.2],[20180410,315.17],[20180411,315.13],[20180412,315.18],[20180413,315.19],[20180414,315.19],[20180415,315.19],[20180416,315.22],[20180417,315.24],[20180418,315.25],[20180419,315.17],[20180420,315.15],[20180421,315.15],[20180422,315.15],[20180423,315.14],[20180424,315.13],[20180425,315.1],[20180426,315.11],[20180427,315.14],[20180428,315.14],[20180429,315.14],[20180430,315.15],[20180501,315.14],[20180502,315.14],[20180503,315.1],[20180504,315.1],[20180505,315.1],[20180506,315.1],[20180507,314.98],[20180508,315],[20180509,314.98],[20180510,314.98],[20180511,314.98],[20180512,314.98],[20180513,314.98],[20180514,314.95],[20180515,314.87],[20180516,314.75],[20180517,314.68],[20180518,314.62],[20180519,314.62],[20180520,314.62],[20180521,314.6],[20180522,314.49],[20180523,314.41],[20180524,314.39],[20180525,314.22],[20180526,314.22],[20180527,314.22],[20180528,314.02],[20180529,313.31],[20180530,313.09],[20180531,313.23],[20180601,313.54],[20180602,313.54],[20180603,313.54],[20180604,313.76],[20180605,313.75],[20180606,313.49],[20180607,313.32],[20180608,313.17],[20180609,313.17],[20180610,313.17],[20180611,313.32],[20180612,313.45],[20180613,313.51],[20180614,313.64],[20180615,313.81],[20180616,313.81],[20180617,313.81],[20180618,313.93],[20180619,313.88],[20180620,313.9],[20180621,313.77],[20180622,313.71],[20180623,313.71],[20180624,313.71],[20180625,313.63],[20180626,313.5],[20180627,313.49],[20180628,313.42],[20180629,313.44],[20180630,313.44],[20180701,313.44],[20180702,313.47],[20180703,313.49],[20180704,313.49],[20180705,313.46],[20180706,313.49],[20180707,313.49],[20180708,313.49],[20180709,313.57],[20180710,313.62],[20180711,313.59],[20180712,313.62],[20180713,313.7],[20180714,313.7],[20180715,313.7],[20180716,313.77],[20180717,313.79],[20180718,313.84],[20180719,313.84],[20180720,313.78],[20180721,313.78],[20180722,313.78],[20180723,313.74],[20180724,313.73],[20180725,313.75],[20180726,313.78],[20180727,313.78],[20180728,313.78],[20180729,313.78],[20180730,313.76],[20180731,313.75],[20180801,313.74],[20180802,313.63],[20180803,313.63],[20180804,313.63],[20180805,313.63],[20180806,313.69],[20180807,313.72],[20180808,313.71],[20180809,313.68],[20180810,313.6],[20180811,313.6],[20180812,313.6],[20180813,313.49],[20180814,313.46],[20180815,313.44],[20180816,313.41],[20180817,313.4],[20180818,313.4],[20180819,313.4],[20180820,313.44],[20180821,313.49],[20180822,313.47],[20180823,313.4],[20180824,313.36],[20180825,313.36],[20180826,313.36],[20180827,313.32],[20180828,313.28],[20180829,313.22],[20180830,313.19],[20180831,313.12],[20180901,313.12],[20180902,313.12],[20180903,313.09],[20180904,313.15],[20180905,313.18],[20180906,313.2],[20180907,313.24],[20180908,313.24],[20180909,313.24],[20180910,313.34],[20180911,313.35],[20180912,313.34],[20180913,313.35],[20180914,313.33],[20180915,313.33],[20180916,313.33],[20180917,313.4],[20180918,313.45],[20180919,313.43],[20180920,313.4],[20180921,313.42],[20180922,313.42],[20180923,313.42],[20180924,313.37],[20180925,313.33],[20180926,313.33],[20180927,313.29],[20180928,313.13],[20180929,313.13],[20180930,313.13],[20181001,313.11],[20181002,313.03],[20181003,313.06],[20181004,313.02],[20181005,312.95],[20181006,312.95],[20181007,312.95],[20181008,312.84],[20181009,312.84],[20181010,312.85],[20181011,312.75],[20181012,312.77],[20181013,312.77],[20181014,312.77],[20181015,312.79],[20181016,312.84],[20181017,312.87],[20181018,312.84],[20181019,312.77],[20181020,312.77],[20181021,312.77],[20181022,312.83],[20181023,312.82],[20181024,312.81],[20181025,312.76],[20181026,312.74],[20181027,312.74],[20181028,312.74],[20181029,312.82],[20181030,312.76],[20181031,312.76],[20181101,312.78],[20181102,312.83],[20181103,312.83],[20181104,312.83],[20181105,312.88],[20181106,312.86],[20181107,312.88],[20181108,312.86],[20181109,312.83],[20181110,312.83],[20181111,312.83],[20181112,312.8],[20181113,312.74],[20181114,312.64],[20181115,312.51],[20181116,312.39],[20181117,312.39],[20181118,312.39],[20181119,312.22],[20181120,312.1],[20181121,312.12],[20181122,312.23],[20181123,312.25],[20181124,312.25],[20181125,312.25],[20181126,312.31],[20181127,312.28],[20181128,312.24],[20181129,312.19],[20181130,312.14],[20181201,312.14],[20181202,312.14],[20181203,312.24],[20181204,312.22],[20181205,312.16],[20181206,312.02],[20181207,311.93],[20181208,311.93],[20181209,311.93],[20181210,311.88],[20181211,311.87],[20181212,311.94],[20181213,312.06],[20181214,312.16],[20181215,312.16],[20181216,312.16],[20181217,312.19],[20181218,312.16],[20181219,312.22],[20181220,312.19],[20181221,312.14],[20181222,312.14],[20181223,312.14],[20181224,312.14],[20181225,312.14],[20181226,312.14],[20181227,312.14],[20181228,312.12],[20181229,312.12],[20181230,312.12],[20181231,312.13],[20190101,312.13],[20190102,312.13],[20190103,312.01],[20190104,311.92],[20190105,311.92],[20190106,311.92],[20190107,311.85],[20190108,311.85],[20190109,311.91],[20190110,311.93],[20190111,311.99],[20190112,311.99],[20190113,311.99],[20190114,312.05],[20190115,312.16],[20190116,312.27],[20190117,312.31],[20190118,312.38],[20190119,312.38],[20190120,312.38],[20190121,312.43],[20190122,312.46],[20190123,312.48],[20190124,312.54],[20190125,312.58],[20190126,312.58],[20190127,312.58],[20190128,312.64],[20190129,312.65],[20190130,312.7],[20190131,312.77],[20190201,312.83],[20190202,312.83],[20190203,312.83],[20190204,312.82],[20190205,312.86],[20190206,312.92],[20190207,312.87],[20190208,312.81],[20190209,312.81],[20190210,312.81],[20190211,312.81],[20190212,312.87],[20190213,312.95],[20190214,312.96],[20190215,312.98],[20190216,312.98],[20190217,312.98],[20190218,313.08],[20190219,313.12],[20190220,313.14],[20190221,313.09],[20190222,313.09],[20190223,313.09],[20190224,313.09],[20190225,313.16],[20190226,313.24],[20190227,313.24],[20190228,313.25],[20190301,313.27],[20190302,313.27],[20190303,313.27],[20190304,313.3],[20190305,313.35],[20190306,313.38],[20190307,313.49],[20190308,313.45],[20190309,313.45],[20190310,313.45],[20190311,313.45],[20190312,313.51],[20190313,313.59],[20190314,313.62],[20190315,313.67],[20190316,313.67],[20190317,313.67],[20190318,313.72],[20190319,313.76],[20190320,313.75],[20190321,313.77],[20190322,313.79],[20190323,313.79],[20190324,313.79],[20190325,313.77],[20190326,313.76],[20190327,313.88],[20190328,313.89],[20190329,313.88],[20190330,313.88],[20190331,313.88],[20190401,313.91],[20190402,313.96],[20190403,313.97],[20190404,313.94],[20190405,313.95],[20190406,313.95],[20190407,313.95],[20190408,313.96],[20190409,313.98],[20190410,314.05],[20190411,314.07],[20190412,314.07],[20190413,314.07],[20190414,314.07],[20190415,314.07],[20190416,314.09],[20190417,314.09],[20190418,314.09],[20190419,314.09],[20190420,314.09],[20190421,314.09],[20190422,314.1],[20190423,314.14],[20190424,314.16],[20190425,314.15],[20190426,314.18],[20190427,314.18],[20190428,314.18],[20190429,314.2],[20190430,314.22],[20190501,314.22],[20190502,314.23],[20190503,314.25],[20190504,314.25],[20190505,314.25],[20190506,314.27],[20190507,314.26],[20190508,314.2],[20190509,314.12],[20190510,314.04],[20190511,314.04],[20190512,314.04],[20190513,314],[20190514,313.97],[20190515,313.97],[20190516,313.98],[20190517,314.01],[20190518,314.01],[20190519,314.01],[20190520,314.02],[20190521,313.99],[20190522,313.98],[20190523,313.93],[20190524,313.96],[20190525,313.96],[20190526,313.96],[20190527,313.94],[20190528,313.91],[20190529,313.91],[20190530,313.9],[20190531,313.84],[20190601,313.84],[20190602,313.84],[20190603,313.84],[20190604,313.92],[20190605,313.97],[20190606,313.98],[20190607,314.08],[20190608,314.08],[20190609,314.08],[20190610,314.07],[20190611,314.14],[20190612,314.14],[20190613,314.15],[20190614,314.18],[20190615,314.18],[20190616,314.18],[20190617,314.22],[20190618,314.44],[20190619,314.55],[20190620,314.63],[20190621,314.62],[20190622,314.62],[20190623,314.62],[20190624,314.64],[20190625,314.63],[20190626,314.63],[20190627,314.64],[20190628,314.68],[20190629,314.68],[20190630,314.68],[20190701,314.84],[20190702,314.94],[20190703,315.03],[20190704,315.04],[20190705,314.98],[20190706,314.98],[20190707,314.98],[20190708,314.96],[20190709,314.92],[20190710,314.87],[20190711,314.82],[20190712,314.84],[20190713,314.84],[20190714,314.84],[20190715,314.92],[20190716,314.98],[20190717,315.02],[20190718,315.03],[20190719,315.07],[20190720,315.07],[20190721,315.07],[20190722,315.1],[20190723,315.13],[20190724,315.26],[20190725,315.3],[20190726,315.26],[20190727,315.26],[20190728,315.26],[20190729,315.29],[20190730,315.26],[20190731,315.26],[20190801,315.27],[20190802,315.24],[20190803,315.24],[20190804,315.24],[20190805,315.18],[20190806,315.18],[20190807,315.25],[20190808,315.26],[20190809,315.19],[20190810,315.19],[20190811,315.19],[20190812,315.17],[20190813,315.18],[20190814,315.19],[20190815,315.24],[20190816,315.28],[20190817,315.28],[20190818,315.28],[20190819,315.26],[20190820,315.31],[20190821,315.33],[20190822,315.25],[20190823,315.29],[20190824,315.29],[20190825,315.29],[20190826,315.32],[20190827,315.37],[20190828,315.43],[20190829,315.47],[20190830,315.48],[20190831,315.48],[20190901,315.48],[20190902,315.51],[20190903,315.49],[20190904,315.47],[20190905,315.38],[20190906,315.35],[20190907,315.35],[20190908,315.35],[20190909,315.31],[20190910,315.22],[20190911,315.17],[20190912,315.1],[20190913,314.98],[20190914,314.98],[20190915,314.98],[20190916,314.97],[20190917,314.96],[20190918,314.94],[20190919,314.88],[20190920,314.84],[20190921,314.84],[20190922,314.84],[20190923,314.93],[20190924,314.96],[20190925,314.88],[20190926,314.88],[20190927,314.91],[20190928,314.91],[20190929,314.91],[20190930,314.93],[20191001,314.97],[20191002,314.94],[20191003,314.94],[20191004,314.93],[20191005,314.93],[20191006,314.93],[20191007,314.9],[20191008,314.85],[20191009,314.83],[20191010,314.7],[20191011,314.68],[20191012,314.68],[20191013,314.68],[20191014,314.67],[20191015,314.65],[20191016,314.6],[20191017,314.61],[20191018,314.54],[20191019,314.54],[20191020,314.54],[20191021,314.52],[20191022,314.56],[20191023,314.58],[20191024,314.59],[20191025,314.58],[20191026,314.58],[20191027,314.58],[20191028,314.54],[20191029,314.53],[20191030,314.53],[20191031,314.59],[20191101,314.59],[20191102,314.59],[20191103,314.59],[20191104,314.63],[20191105,314.61],[20191106,314.63],[20191107,314.52],[20191108,314.45],[20191109,314.45],[20191110,314.45],[20191111,314.41],[20191112,314.43],[20191113,314.41],[20191114,314.38],[20191115,314.39],[20191116,314.39],[20191117,314.39],[20191118,314.37],[20191119,314.35],[20191120,314.44],[20191121,314.39],[20191122,314.37],[20191123,314.37],[20191124,314.37],[20191125,314.44],[20191126,314.5],[20191127,314.53],[20191128,314.51],[20191129,314.5],[20191130,314.5],[20191201,314.5],[20191202,314.4],[20191203,314.45],[20191204,314.46],[20191205,314.37],[20191206,314.4],[20191207,314.4],[20191208,314.4],[20191209,314.48],[20191210,314.52],[20191211,314.56],[20191212,314.55],[20191213,314.6],[20191214,314.6],[20191215,314.6],[20191216,314.66],[20191217,314.68],[20191218,314.67],[20191219,314.62],[20191220,314.64],[20191221,314.64],[20191222,314.64],[20191223,314.61],[20191224,314.61],[20191225,314.61],[20191226,314.61],[20191227,314.64],[20191228,314.64],[20191229,314.64],[20191230,314.56],[20191231,314.56],[20200101,314.56],[20200102,314.55],[20200103,314.63],[20200104,314.63],[20200105,314.63],[20200106,314.63],[20200107,314.62],[20200108,314.57],[20200109,314.55],[20200110,314.55],[20200111,314.55],[20200112,314.55],[20200113,314.52],[20200114,314.51],[20200115,314.52],[20200116,314.53],[20200117,314.56],[20200118,314.56],[20200119,314.56],[20200120,314.58],[20200121,314.58],[20200122,314.59],[20200123,314.66],[20200124,314.69],[20200125,314.69],[20200126,314.69],[20200127,314.77],[20200128,314.77],[20200129,314.83],[20200130,314.84],[20200131,314.87],[20200201,314.87],[20200202,314.87],[20200203,314.87],[20200204,314.87],[20200205,314.87],[20200206,314.85],[20200207,314.88],[20200208,314.88],[20200209,314.88],[20200210,314.9],[20200211,314.92],[20200212,314.96],[20200213,314.97],[20200214,315],[20200215,315],[20200216,315],[20200217,315.02],[20200218,315.02],[20200219,315.01],[20200220,315],[20200221,314.98],[20200222,314.98],[20200223,314.98],[20200224,314.85],[20200225,314.81],[20200226,314.71],[20200227,314.52],[20200228,314.14],[20200229,314.14],[20200301,314.14],[20200302,314.09],[20200303,314.25],[20200304,314.35],[20200305,314.26],[20200306,313.84],[20200307,313.84],[20200308,313.84],[20200309,313.02],[20200310,312.66],[20200311,312.57],[20200312,311.47],[20200313,310.86],[20200314,310.86],[20200315,310.86],[20200316,309.6],[20200317,308.52],[20200318,307.13],[20200319,306.56],[20200320,306.49],[20200321,306.49],[20200322,306.49],[20200323,306.07],[20200324,305.87],[20200325,305.98],[20200326,306.33],[20200327,306.48],[20200328,306.48],[20200329,306.48],[20200330,306.63],[20200331,306.93],[20200401,306.73],[20200402,306.76],[20200403,306.7],[20200404,306.7],[20200405,306.7],[20200406,306.89],[20200407,306.97],[20200408,307.13],[20200409,307.93],[20200410,307.93],[20200411,307.93],[20200412,307.93],[20200413,307.93],[20200414,308.67],[20200415,308.74],[20200416,308.68],[20200417,308.86],[20200418,308.86],[20200419,308.86],[20200420,308.64],[20200421,308.39],[20200422,308.39],[20200423,308.57],[20200424,308.76],[20200425,308.76],[20200426,308.76],[20200427,308.98],[20200428,309.18],[20200429,309.33],[20200430,309.49],[20200501,309.49],[20200502,309.49],[20200503,309.49],[20200504,309.38],[20200505,309.43],[20200506,309.34],[20200507,309.32],[20200508,309.4],[20200509,309.4],[20200510,309.4],[20200511,309.42],[20200512,309.37],[20200513,309.39],[20200514,309.27],[20200515,309.2],[20200516,309.2],[20200517,309.2],[20200518,309.25],[20200519,309.39],[20200520,309.57],[20200521,309.6],[20200522,309.87],[20200523,309.87],[20200524,309.87],[20200525,309.92],[20200526,310.12],[20200527,310.42],[20200528,310.65],[20200529,310.78],[20200530,310.78],[20200531,310.78],[20200601,310.78],[20200602,310.96],[20200603,311.18],[20200604,311.45],[20200605,311.77],[20200606,311.77],[20200607,311.77],[20200608,312.12],[20200609,312.05],[20200610,311.91],[20200611,311.82],[20200612,311.78],[20200613,311.78],[20200614,311.78],[20200615,311.76],[20200616,312.02],[20200617,312.11],[20200618,312.02],[20200619,312.01],[20200620,312.01],[20200621,312.01],[20200622,312.03],[20200623,312.04],[20200624,312.01],[20200625,311.97],[20200626,311.98],[20200627,311.98],[20200628,311.98],[20200629,311.97],[20200630,311.99],[20200701,311.98],[20200702,312.07],[20200703,312.13],[20200704,312.13],[20200705,312.13],[20200706,312.23],[20200707,312.26],[20200708,312.26],[20200709,312.27],[20200710,312.27],[20200711,312.27],[20200712,312.27],[20200713,312.23],[20200714,312.22],[20200715,312.34],[20200716,312.45],[20200717,312.51],[20200718,312.51],[20200719,312.51],[20200720,312.63],[20200721,312.81],[20200722,312.93],[20200723,313.02],[20200724,313],[20200725,313],[20200726,313],[20200727,313.02],[20200728,313.07],[20200729,313.1],[20200730,313.11],[20200731,313.09],[20200801,313.09],[20200802,313.09],[20200803,313.09],[20200804,313.13],[20200805,313.16],[20200806,313.21],[20200807,313.26],[20200808,313.26],[20200809,313.26],[20200810,313.32],[20200811,313.36],[20200812,313.38],[20200813,313.35],[20200814,313.34],[20200815,313.34],[20200816,313.34],[20200817,313.39],[20200818,313.41],[20200819,313.45],[20200820,313.47],[20200821,313.48],[20200822,313.48],[20200823,313.48],[20200824,313.49],[20200825,313.46],[20200826,313.43],[20200827,313.43],[20200828,313.45],[20200829,313.45],[20200830,313.45],[20200831,313.46],[20200901,313.51],[20200902,313.62],[20200903,313.68],[20200904,313.65],[20200905,313.65],[20200906,313.65],[20200907,313.63],[20200908,313.64],[20200909,313.63],[20200910,313.59],[20200911,313.62],[20200912,313.62],[20200913,313.62],[20200914,313.67],[20200915,313.66],[20200916,313.66],[20200917,313.67],[20200918,313.67],[20200919,313.67],[20200920,313.67],[20200921,313.63],[20200922,313.6],[20200923,313.59],[20200924,313.45],[20200925,313.37],[20200926,313.37],[20200927,313.37],[20200928,313.37],[20200929,313.39],[20200930,313.41],[20201001,313.47],[20201002,313.53],[20201003,313.53],[20201004,313.53],[20201005,313.6],[20201006,313.7],[20201007,313.74],[20201008,313.8],[20201009,313.84],[20201010,313.84],[20201011,313.84],[20201012,313.92],[20201013,313.95],[20201014,313.97],[20201015,313.92],[20201016,313.95],[20201017,313.95],[20201018,313.95],[20201019,313.97],[20201020,313.98],[20201021,313.97],[20201022,313.94],[20201023,313.97],[20201024,313.97],[20201025,313.97],[20201026,313.96],[20201027,313.97],[20201028,313.87],[20201029,313.78],[20201030,313.8],[20201031,313.8],[20201101,313.8],[20201102,313.8],[20201103,313.89],[20201104,313.99],[20201105,314.13],[20201106,314.18],[20201107,314.18],[20201108,314.18],[20201109,314.32],[20201110,314.34],[20201111,314.36],[20201112,314.36],[20201113,314.36],[20201114,314.36],[20201115,314.36],[20201116,314.44],[20201117,314.48],[20201118,314.51],[20201119,314.58],[20201120,314.64],[20201121,314.64],[20201122,314.64],[20201123,314.69],[20201124,314.73],[20201125,314.75],[20201126,314.77],[20201127,314.78],[20201128,314.78],[20201129,314.78],[20201130,314.78],[20201201,314.73],[20201202,314.73],[20201203,314.79],[20201204,314.83],[20201205,314.83],[20201206,314.83],[20201207,314.89],[20201208,314.95],[20201209,314.97],[20201210,314.95],[20201211,314.94],[20201212,314.94],[20201213,314.94],[20201214,314.95],[20201215,314.94],[20201216,314.89],[20201217,314.88],[20201218,314.86],[20201219,314.86],[20201220,314.86],[20201221,314.82],[20201222,314.81],[20201223,314.74],[20201224,314.75],[20201225,314.75],[20201226,314.75],[20201227,314.75],[20201228,314.76],[20201229,314.78],[20201230,314.78],[20201231,314.79],[20210101,314.79],[20210102,314.79],[20210103,314.79],[20210104,314.82],[20210105,314.81],[20210106,314.81],[20210107,314.8],[20210108,314.83],[20210109,314.83],[20210110,314.83],[20210111,314.8],[20210112,314.71],[20210113,314.69],[20210114,314.69],[20210115,314.71],[20210116,314.71],[20210117,314.71],[20210118,314.7],[20210119,314.65],[20210120,314.71],[20210121,314.67],[20210122,314.64],[20210123,314.64],[20210124,314.64],[20210125,314.67],[20210126,314.69],[20210127,314.66],[20210128,314.62],[20210129,314.59],[20210130,314.59],[20210131,314.59],[20210201,314.63],[20210202,314.66],[20210203,314.72],[20210204,314.7],[20210205,314.74],[20210206,314.74],[20210207,314.74],[20210208,314.77],[20210209,314.75],[20210210,314.77],[20210211,314.81],[20210212,314.76],[20210213,314.76],[20210214,314.76],[20210215,314.71],[20210216,314.7],[20210217,314.69],[20210218,314.59],[20210219,314.56],[20210220,314.56],[20210221,314.56],[20210222,314.58],[20210223,314.52],[20210224,314.49],[20210225,314.34],[20210226,314.27],[20210227,314.27],[20210228,314.27],[20210301,314.43],[20210302,314.5],[20210303,314.47],[20210304,314.45],[20210305,314.41],[20210306,314.41],[20210307,314.41],[20210308,314.36],[20210309,314.38],[20210310,314.4],[20210311,314.46],[20210312,314.48],[20210313,314.48],[20210314,314.48],[20210315,314.5],[20210316,314.53],[20210317,314.47],[20210318,314.45],[20210319,314.45],[20210320,314.45],[20210321,314.45],[20210322,314.47],[20210323,314.49],[20210324,314.51],[20210325,314.52],[20210326,314.52],[20210327,314.52],[20210328,314.52],[20210329,314.49],[20210330,314.45],[20210331,314.43],[20210401,314.51],[20210402,314.52],[20210403,314.52],[20210404,314.52],[20210405,314.51],[20210406,314.57],[20210407,314.58],[20210408,314.6],[20210409,314.56],[20210410,314.56],[20210411,314.56],[20210412,314.56],[20210413,314.52],[20210414,314.48],[20210415,314.49],[20210416,314.5],[20210417,314.5],[20210418,314.5],[20210419,314.47],[20210420,314.43],[20210421,314.45],[20210422,314.44],[20210423,314.44],[20210424,314.44],[20210425,314.44],[20210426,314.45],[20210427,314.42],[20210428,314.42],[20210429,314.38],[20210430,314.4],[20210501,314.4],[20210502,314.4],[20210503,314.4],[20210504,314.42],[20210505,314.44],[20210506,314.42],[20210507,314.38],[20210508,314.38],[20210509,314.38],[20210510,314.39],[20210511,314.32],[20210512,314.29],[20210513,314.27],[20210514,314.19],[20210515,314.19],[20210516,314.19],[20210517,314.2],[20210518,314.18],[20210519,314.14],[20210520,314.12],[20210521,314.14],[20210522,314.14],[20210523,314.14],[20210524,314.14],[20210525,314.21],[20210526,314.28],[20210527,314.25],[20210528,314.27],[20210529,314.27],[20210530,314.27],[20210531,314.27],[20210601,314.31],[20210602,314.34],[20210603,314.35],[20210604,314.37],[20210605,314.37],[20210606,314.37],[20210607,314.38],[20210608,314.41],[20210609,314.45],[20210610,314.47],[20210611,314.51],[20210612,314.51],[20210613,314.51],[20210614,314.52],[20210615,314.49],[20210616,314.49],[20210617,314.42],[20210618,314.38],[20210619,314.38],[20210620,314.38],[20210621,314.33],[20210622,314.28],[20210623,314.31],[20210624,314.32],[20210625,314.28],[20210626,314.28],[20210627,314.28],[20210628,314.29],[20210629,314.28],[20210630,314.31],[20210701,314.31],[20210702,314.31],[20210703,314.31],[20210704,314.31],[20210705,314.32],[20210706,314.35],[20210707,314.37],[20210708,314.33],[20210709,314.33],[20210710,314.33],[20210711,314.33],[20210712,314.34],[20210713,314.35],[20210714,314.36],[20210715,314.35],[20210716,314.37],[20210717,314.37],[20210718,314.37],[20210719,314.36],[20210720,314.36],[20210721,314.39],[20210722,314.41],[20210723,314.45],[20210724,314.45],[20210725,314.45],[20210726,314.48],[20210727,314.49],[20210728,314.51],[20210729,314.51],[20210730,314.51],[20210731,314.51],[20210801,314.51],[20210802,314.56],[20210803,314.57],[20210804,314.62],[20210805,314.61],[20210806,314.6],[20210807,314.6],[20210808,314.6],[20210809,314.59],[20210810,314.56],[20210811,314.55],[20210812,314.54],[20210813,314.54],[20210814,314.54],[20210815,314.54],[20210816,314.51],[20210817,314.5],[20210818,314.51],[20210819,314.49],[20210820,314.48],[20210821,314.48],[20210822,314.48],[20210823,314.47],[20210824,314.48],[20210825,314.46],[20210826,314.41],[20210827,314.41],[20210828,314.41],[20210829,314.41],[20210830,314.43],[20210831,314.4],[20210901,314.39],[20210902,314.39],[20210903,314.37],[20210904,314.37],[20210905,314.37],[20210906,314.38],[20210907,314.33],[20210908,314.29],[20210909,314.32],[20210910,314.32],[20210911,314.32],[20210912,314.32],[20210913,314.33],[20210914,314.36],[20210915,314.36],[20210916,314.35],[20210917,314.34],[20210918,314.34],[20210919,314.34],[20210920,314.3],[20210921,314.33],[20210922,314.36],[20210923,314.3],[20210924,314.23],[20210925,314.23],[20210926,314.23],[20210927,314.2],[20210928,314.13],[20210929,314.13],[20210930,314.1],[20211001,314.1],[20211002,314.1],[20211003,314.1],[20211004,314.1],[20211005,314.07],[20211006,313.95],[20211007,313.92],[20211008,313.9],[20211009,313.9],[20211010,313.9],[20211011,313.8],[20211012,313.67],[20211013,313.63],[20211014,313.72],[20211015,313.75],[20211016,313.75],[20211017,313.75],[20211018,313.64],[20211019,313.59],[20211020,313.61],[20211021,313.57],[20211022,313.49],[20211023,313.49],[20211024,313.49],[20211025,313.51],[20211026,313.53],[20211027,313.56],[20211028,313.42],[20211029,313.24],[20211030,313.24],[20211031,313.24],[20211101,313.23],[20211102,313.4],[20211103,313.49],[20211104,313.67],[20211105,313.79],[20211106,313.79],[20211107,313.79],[20211108,313.83],[20211109,313.86],[20211110,313.8],[20211111,313.69],[20211112,313.68],[20211113,313.68],[20211114,313.68],[20211115,313.66],[20211116,313.69],[20211117,313.58],[20211118,313.59],[20211119,313.69],[20211120,313.69],[20211121,313.69],[20211122,313.65],[20211123,313.52],[20211124,313.43],[20211125,313.36],[20211126,313.16],[20211127,313.16],[20211128,313.16],[20211129,313.09],[20211130,313.06],[20211201,313.05],[20211202,313.15],[20211203,313.23],[20211204,313.23],[20211205,313.23],[20211206,313.28],[20211207,313.36],[20211208,313.32],[20211209,313.36],[20211210,313.37],[20211211,313.37],[20211212,313.37],[20211213,313.41],[20211214,313.38],[20211215,313.32],[20211216,313.3],[20211217,313.34],[20211218,313.34],[20211219,313.34],[20211220,313.35],[20211221,313.33],[20211222,313.28],[20211223,313.23],[20211224,313.23],[20211225,313.23],[20211226,313.23],[20211227,313.16],[20211228,313.14],[20211229,313.1],[20211230,313.09],[20211231,313.08],[20220101,313.08],[20220102,313.08],[20220103,313.03],[20220104,313.05],[20220105,313.06],[20220106,312.99],[20220107,312.91],[20220108,312.91],[20220109,312.91],[20220110,312.87],[20220111,312.83],[20220112,312.83],[20220113,312.83],[20220114,312.77],[20220115,312.77],[20220116,312.77],[20220117,312.7],[20220118,312.61],[20220119,312.58],[20220120,312.61],[20220121,312.63],[20220122,312.63],[20220123,312.63],[20220124,312.61],[20220125,312.55],[20220126,312.57],[20220127,312.5],[20220128,312.35],[20220129,312.35],[20220130,312.35],[20220131,312.15],[20220201,312.05],[20220202,312.02],[20220203,311.68],[20220204,311.09],[20220205,311.09],[20220206,311.09],[20220207,310.6],[20220208,310.54],[20220209,310.74],[20220210,310.75],[20220211,310.55],[20220212,310.55],[20220213,310.55],[20220214,310.42],[20220215,310.4],[20220216,310.48],[20220217,310.61],[20220218,310.7],[20220219,310.7],[20220220,310.7],[20220221,310.63],[20220222,310.36],[20220223,310.21],[20220224,309.93],[20220225,309.92],[20220226,309.92],[20220227,309.92],[20220228,309.97],[20220301,310.45],[20220302,310.42],[20220303,310.29],[20220304,310.29],[20220305,310.29],[20220306,310.29],[20220307,309.89],[20220308,309.5],[20220309,309.36],[20220310,309.13],[20220311,309.04],[20220312,309.04],[20220313,309.04],[20220314,308.88],[20220315,308.9],[20220316,309.01],[20220317,309.17],[20220318,309.29],[20220319,309.29],[20220320,309.29],[20220321,309.32],[20220322,309.18],[20220323,309.14],[20220324,309.03],[20220325,308.93],[20220326,308.93],[20220327,308.93],[20220328,308.88],[20220329,308.85],[20220330,308.75],[20220331,308.8],[20220401,308.96],[20220402,308.96],[20220403,308.96],[20220404,309.03],[20220405,308.95],[20220406,308.77],[20220407,308.64],[20220408,308.5],[20220409,308.5],[20220410,308.5],[20220411,308.26],[20220412,308.14],[20220413,308.17],[20220414,308.19],[20220415,308.19],[20220416,308.19],[20220417,308.19],[20220418,308.19],[20220419,308.19],[20220420,308.14],[20220421,307.97],[20220422,307.69],[20220423,307.69],[20220424,307.69],[20220425,307.55],[20220426,307.58],[20220427,307.51],[20220428,307.35],[20220429,307.1],[20220430,307.1],[20220501,307.1],[20220502,306.99],[20220503,306.86],[20220504,306.77],[20220505,306.71],[20220506,306.43],[20220507,306.43],[20220508,306.43],[20220509,306.15],[20220510,306.18],[20220511,306.43],[20220512,306.58],[20220513,306.73],[20220514,306.73],[20220515,306.73],[20220516,306.71],[20220517,306.67],[20220518,306.45],[20220519,306.31],[20220520,306.29],[20220521,306.29],[20220522,306.29],[20220523,306.28],[20220524,306.26],[20220525,306.34],[20220526,306.36],[20220527,306.56],[20220528,306.56],[20220529,306.56],[20220530,306.53],[20220531,306.32],[20220601,306.17],[20220602,306],[20220603,305.89],[20220604,305.89],[20220605,305.89],[20220606,305.86],[20220607,305.69],[20220608,305.6],[20220609,305.19],[20220610,304.53],[20220611,304.53],[20220612,304.53],[20220613,303.53],[20220614,302.69],[20220615,302.72],[20220616,302.56],[20220617,302.55],[20220618,302.55],[20220619,302.55],[20220620,302.6],[20220621,302.59],[20220622,302.66],[20220623,303.03],[20220624,303.33],[20220625,303.33],[20220626,303.33],[20220627,303.23],[20220628,302.99],[20220629,302.83],[20220630,302.9],[20220701,303.26],[20220702,303.26],[20220703,303.26],[20220704,303.38],[20220705,303.52],[20220706,303.74],[20220707,303.71],[20220708,303.71],[20220709,303.71],[20220710,303.71],[20220711,303.93],[20220712,304.2],[20220713,304.17],[20220714,303.82],[20220715,303.79],[20220716,303.79],[20220717,303.79],[20220718,303.81],[20220719,303.66],[20220720,303.85],[20220721,303.86],[20220722,304.05]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 997,20€ |
2019 | 1.005,56€ |
2020 | 995,37€ |
2021 | 1.004,76€ |
2022 | 965,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,01% |
3 M | -2,10% |
6 M | -3,51% |
lfd. Jahr | -3,53% |
1 Jahr | -3,95% |
3 Jahre | -4,02% |
5 Jahre | -3,51% |
10 Jahre | 5,17% |
Entwicklung p.a. | 2,57% |
Wertentwicklung seit Auflage | 100,95% |
Der Fonds legt sein Vermögen in überwiegend auf Euro lautenden Termingeldern, Bankguthaben, Geldmarktpapieren, Festzinsanleihen sowie variabel verzinslichen Wertpapieren mit einer Restlaufzeit bis zu 24 Monaten an.
Die fünf größten Wertpapierbestände in diesem Fonds
Italy | 2,90% |
SPAIN(KINGDOM OF) | 2,62% |
European Stability Mechanism (ESM) MTN | 2,21% |
Cassa Depositi e Prestiti MTN | 1,99% |
Portugal | 1,61% |
Wertverlauf der letzten fünf Jahre
07.2017 - 07.2018 | -0.2799 | -0.631900 |
07.2018 - 07.2019 | 0.8379 | 0.487500 |
07.2019 - 07.2020 | -1.0127 | -0.873300 |
07.2020 - 07.2021 | 0.9432 | 0.678300 |
07.2021 - 07.2022 | -3.9488 | -3.325900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 0,95% | 2,38% | 1,91% | 1,55% |
Sharpe Ratio | -2,34 | -0,13 | 0,00 | 0,57 |
Tracking Error | 0,28% | 0,82% | 0,72% | 0,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,09 | 1,43 | 1,41 | 1,36 |
Treynor Ratio | -2,03 | -0,22 | 0,00 | 0,65 |
Die 10 größten Wertpapierbestände (06. 07. 2022)
Italy | 2,90% |
SPAIN(KINGDOM OF) | 2,62% |
European Stability Mechanism (ESM) MTN | 2,21% |
Cassa Depositi e Prestiti MTN | 1,99% |
Portugal | 1,61% |
BHP Billiton Finance MTN MC | 1,50% |
Kommunekredit MTN | 1,49% |
Länderverteilung (06. 07. 2022)
Europa | 34,57% |
USA | 15,32% |
Frankreich | 11,24% |
Italien | 9,09% |
Deutschland | 7,79% |
Niederlande | 7,61% |
Großbritannien | 7,09% |
Spanien | 6,38% |
Kasse | 0,91% |
Branchenverteilung (06. 07. 2022)
Divers | 43,57% |
Finanzen | 29,21% |
Konsumgüter zyklisch | 9,09% |
Konsumgüter nicht-zyklisch | 7,26% |
Telekommunikationsdienstleister | 5,27% |
Industrie / Investitionsgüter | 4,69% |
Kasse | 0,91% |
Assetverteilung (06. 07. 2022)
Renten | 98,24% |
Geldmarkt/Kasse | 0,91% |
gemischt | 0,85% |
Währungsverteilung (06. 07. 2022)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1002KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 196KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3807KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3106KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | 0,03% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 0,47% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein kurze Laufzeiten |
Anlageregion: | Europa |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein kurze Laufzeiten Europa Euro |
Fondsmanager: | Frau Elena Curtillet |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.01.1995 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 200,33 Mio. EUR |