Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 848108
ISIN: DE0008481086
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (17. 04. 2024)
15,76 €
-0,51 € / -3,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008481086","name":"Ampega Global Green-Bonds-Fonds P (a)","currency":"EUR"},"ts":[[20190418,138.82],[20190423,139.39],[20190424,139.8],[20190425,140.04],[20190426,140.45],[20190429,140.53],[20190430,140.37],[20190502,139.88],[20190503,140.2],[20190506,140.37],[20190507,140.37],[20190508,140.53],[20190509,140.45],[20190510,140.12],[20190513,140.04],[20190514,140.12],[20190515,140.28],[20190516,140.37],[20190517,140.53],[20190520,140.53],[20190521,140.37],[20190522,140.12],[20190523,140.53],[20190524,140.94],[20190527,140.53],[20190528,140.61],[20190529,140.86],[20190531,141.43],[20190603,141.83],[20190604,141.51],[20190605,141.18],[20190606,141.18],[20190607,140.86],[20190611,140.53],[20190612,140.53],[20190613,140.61],[20190614,141.1],[20190617,141.59],[20190618,141.43],[20190619,142.16],[20190621,141.83],[20190624,141.26],[20190625,140.86],[20190626,141.02],[20190627,140.77],[20190628,140.86],[20190701,140.86],[20190702,141.34],[20190703,141.67],[20190704,142.08],[20190705,142.16],[20190708,142.16],[20190709,142.24],[20190710,142.16],[20190711,141.91],[20190712,141.83],[20190715,141.91],[20190716,142],[20190717,142.16],[20190718,142.32],[20190719,142.65],[20190722,142.65],[20190723,142.65],[20190724,143.22],[20190725,143.46],[20190726,143.05],[20190729,143.3],[20190730,143.05],[20190731,142.97],[20190801,143.22],[20190802,144.11],[20190805,143.87],[20190806,143.14],[20190807,143.22],[20190808,142.97],[20190809,143.05],[20190812,143.05],[20190813,143.05],[20190814,143.14],[20190815,143.79],[20190816,144.44],[20190819,144.44],[20190820,144.2],[20190821,144.44],[20190822,144.28],[20190823,144.36],[20190826,144.36],[20190827,144.11],[20190828,144.36],[20190829,144.6],[20190830,144.52],[20190902,145.17],[20190903,145.5],[20190904,145.82],[20190905,145.34],[20190906,144.68],[20190909,144.93],[20190910,144.52],[20190911,144.44],[20190912,144.77],[20190913,144.36],[20190916,143.54],[20190917,144.6],[20190918,144.03],[20190919,144.03],[20190920,144.03],[20190923,144.6],[20190924,144.93],[20190925,145.17],[20190926,145.17],[20190927,145.42],[20190930,145.25],[20191001,145.74],[20191002,145.5],[20191004,145.66],[20191007,145.74],[20191008,145.5],[20191009,145.82],[20191010,145.34],[20191011,144.77],[20191014,144.52],[20191015,144.68],[20191016,144.44],[20191017,144.36],[20191018,143.87],[20191021,143.71],[20191022,143.54],[20191023,143.79],[20191024,143.95],[20191025,144.11],[20191028,144.11],[20191029,143.95],[20191030,143.79],[20191031,143.79],[20191104,143.87],[20191105,143.79],[20191106,144.2],[20191107,144.28],[20191108,144.2],[20191111,144.28],[20191112,144.11],[20191113,144.28],[20191114,144.44],[20191115,144.77],[20191118,144.28],[20191119,144.11],[20191120,144.03],[20191121,144.2],[20191122,144.11],[20191125,144.44],[20191126,144.6],[20191127,144.6],[20191128,144.6],[20191129,144.52],[20191202,144.36],[20191203,143.79],[20191204,144.11],[20191205,144.03],[20191206,143.95],[20191209,144.36],[20191210,144.2],[20191211,144.03],[20191212,144.2],[20191213,143.62],[20191216,143.87],[20191217,143.62],[20191218,143.38],[20191219,143.46],[20191220,143.54],[20191223,143.87],[20191227,143.79],[20191230,143.46],[20200102,142.89],[20200103,143.54],[20200106,144.03],[20200107,143.79],[20200108,144.03],[20200109,144.2],[20200110,144.03],[20200113,144.2],[20200114,143.71],[20200115,143.95],[20200116,143.79],[20200117,143.87],[20200120,144.28],[20200121,144.36],[20200122,144.44],[20200123,144.77],[20200124,145.25],[20200127,145.58],[20200128,145.99],[20200129,145.91],[20200130,146.07],[20200131,145.91],[20200203,145.74],[20200204,145.5],[20200205,145.5],[20200206,145.58],[20200207,145.74],[20200210,145.91],[20200211,146.48],[20200212,146.56],[20200213,146.72],[20200214,147.29],[20200217,147.37],[20200218,147.45],[20200219,147.62],[20200220,147.62],[20200221,147.21],[20200224,146.97],[20200225,147.29],[20200226,147.54],[20200227,147.13],[20200228,145.99],[20200302,146.48],[20200303,145.25],[20200304,145.74],[20200305,146.23],[20200306,145.98],[20200309,145.49],[20200310,144.83],[20200311,144.17],[20200312,144.42],[20200313,144.17],[20200316,143.18],[20200317,142.36],[20200318,142.11],[20200319,141.54],[20200320,142.52],[20200323,143.6],[20200324,142.44],[20200325,142.36],[20200326,141.95],[20200327,142.11],[20200330,142.52],[20200331,142.69],[20200401,143.27],[20200402,143.76],[20200403,144.01],[20200406,144.25],[20200407,144.17],[20200408,143.43],[20200409,143.68],[20200414,144.09],[20200415,143.93],[20200416,144.42],[20200417,144.83],[20200420,144.67],[20200421,144.58],[20200422,144.25],[20200423,144.34],[20200424,144.83],[20200427,144.91],[20200428,144.83],[20200429,145.41],[20200430,145.66],[20200504,144.09],[20200505,144.83],[20200506,145.82],[20200507,145.9],[20200508,146.23],[20200511,145.74],[20200512,145.66],[20200513,145.41],[20200514,145.57],[20200515,145.82],[20200518,145.57],[20200519,145.33],[20200520,144.75],[20200522,145.08],[20200525,145.57],[20200526,145.49],[20200527,145.08],[20200528,144.91],[20200529,144.58],[20200602,144.34],[20200603,144.17],[20200604,143.76],[20200605,142.52],[20200608,142.77],[20200609,143.18],[20200610,143.02],[20200612,142.94],[20200615,143.76],[20200616,143.43],[20200617,143.84],[20200618,144.09],[20200619,144.09],[20200622,144.34],[20200623,144.01],[20200624,143.51],[20200625,143.76],[20200626,144.09],[20200629,144.01],[20200630,143.6],[20200701,143.84],[20200702,143.6],[20200703,144.09],[20200706,144.01],[20200707,143.51],[20200708,143.93],[20200709,143.6],[20200710,144.17],[20200713,144.09],[20200714,143.43],[20200715,143.02],[20200716,143.18],[20200717,143.02],[20200720,142.94],[20200721,143.02],[20200722,143.1],[20200723,142.28],[20200724,142.2],[20200727,142.03],[20200728,141.29],[20200729,141.78],[20200730,141.45],[20200731,141.37],[20200803,141.04],[20200804,141.45],[20200805,141.54],[20200806,140.79],[20200807,141.12],[20200810,141.21],[20200811,141.54],[20200812,141.21],[20200813,140.71],[20200814,140.38],[20200817,140.55],[20200818,140.46],[20200819,140.38],[20200820,140.55],[20200821,140.79],[20200824,141.21],[20200825,141.04],[20200826,140.63],[20200827,140.96],[20200828,141.04],[20200831,140.79],[20200901,140.3],[20200902,140.46],[20200903,141.37],[20200904,141.37],[20200907,141.37],[20200908,141.12],[20200909,141.29],[20200910,141.12],[20200911,140.46],[20200914,140.88],[20200915,140.79],[20200916,141.12],[20200917,141.7],[20200918,141.78],[20200921,141.45],[20200922,141.95],[20200923,142.03],[20200924,142.03],[20200925,141.87],[20200928,142.11],[20200929,142.03],[20200930,141.45],[20201001,141.62],[20201002,141.62],[20201005,141.95],[20201006,141.21],[20201007,141.29],[20201008,141.21],[20201009,141.54],[20201012,141.54],[20201013,141.54],[20201014,142.11],[20201015,142.2],[20201016,142.36],[20201019,142.36],[20201020,141.87],[20201021,141.29],[20201022,141.45],[20201023,141.54],[20201026,141.45],[20201027,141.62],[20201028,141.78],[20201029,142.11],[20201030,142.52],[20201102,142.69],[20201103,142.77],[20201104,142.44],[20201105,142.94],[20201106,142.69],[20201109,142.36],[20201110,142.2],[20201111,142.2],[20201112,142.52],[20201113,142.36],[20201116,142.28],[20201117,142.52],[20201118,142.44],[20201119,142.69],[20201120,142.77],[20201123,142.85],[20201124,142.85],[20201125,142.52],[20201126,142.44],[20201127,142.52],[20201130,142.28],[20201201,141.95],[20201202,141.29],[20201203,140.88],[20201204,140.88],[20201207,140.79],[20201208,140.96],[20201209,141.21],[20201210,141.45],[20201211,141.12],[20201214,141.37],[20201215,141.29],[20201216,141.21],[20201217,141.04],[20201218,140.96],[20201221,140.79],[20201222,140.63],[20201223,140.88],[20201228,140.88],[20201229,140.71],[20201230,140.79],[20210104,140.63],[20210105,141.04],[20210106,141.04],[20210107,140.88],[20210108,140.88],[20210111,140.96],[20210112,141.12],[20210113,141.21],[20210114,141.45],[20210115,141.7],[20210118,141.78],[20210119,141.87],[20210120,141.62],[20210121,141.95],[20210122,141.62],[20210125,141.29],[20210126,141.62],[20210127,141.54],[20210128,141.78],[20210129,141.54],[20210201,141.45],[20210202,141.62],[20210203,141.95],[20210204,142.03],[20210205,142.03],[20210208,141.95],[20210209,141.87],[20210210,141.7],[20210211,141.54],[20210212,141.62],[20210215,141.54],[20210216,141.54],[20210217,141.37],[20210218,141.7],[20210219,141.37],[20210222,141.04],[20210223,140.88],[20210224,140.79],[20210225,141.04],[20210226,139.81],[20210301,139.97],[20210302,140.79],[20210303,140.88],[20210304,140.46],[20210305,140.71],[20210308,140.88],[20210309,141.04],[20210310,141.29],[20210311,141.46],[20210312,141.46],[20210315,141.21],[20210316,141.37],[20210317,141.7],[20210318,141.21],[20210319,141.04],[20210322,141.12],[20210323,141.04],[20210324,141.46],[20210325,141.54],[20210326,141.87],[20210329,141.79],[20210330,141.7],[20210331,141.62],[20210401,141.7],[20210406,141.87],[20210407,141.46],[20210408,141.04],[20210409,141.12],[20210412,140.88],[20210413,140.71],[20210414,140.63],[20210415,140.54],[20210416,140.88],[20210419,140.71],[20210420,140.63],[20210421,140.46],[20210422,140.63],[20210423,140.54],[20210426,140.3],[20210427,140.21],[20210428,140.13],[20210429,139.96],[20210430,139.72],[20210503,140.05],[20210504,139.96],[20210505,140.21],[20210506,140.46],[20210507,140.3],[20210510,140.05],[20210511,140.21],[20210512,139.88],[20210514,139.88],[20210517,139.63],[20210518,139.47],[20210519,139.22],[20210520,138.89],[20210521,139.14],[20210525,139.3],[20210526,139.38],[20210527,139.63],[20210528,139.8],[20210531,139.96],[20210601,139.72],[20210602,139.63],[20210604,140.13],[20210607,140.3],[20210608,140.13],[20210609,140.3],[20210610,140.54],[20210611,140.63],[20210614,141.12],[20210615,140.79],[20210616,140.54],[20210617,140.54],[20210618,141.04],[20210621,141.21],[20210622,140.88],[20210623,141.04],[20210624,140.88],[20210625,141.04],[20210628,140.71],[20210629,141.04],[20210630,140.96],[20210701,141.46],[20210702,141.21],[20210705,141.62],[20210706,141.54],[20210707,141.87],[20210708,142.12],[20210709,141.62],[20210712,141.62],[20210713,141.79],[20210714,141.95],[20210715,142.12],[20210716,142.12],[20210719,142.12],[20210720,142.04],[20210721,142.37],[20210722,142.12],[20210723,142.53],[20210726,142.7],[20210727,142.53],[20210728,142.45],[20210729,142.62],[20210730,142.37],[20210802,142.45],[20210803,142.53],[20210804,142.7],[20210805,142.86],[20210806,142.95],[20210809,142.95],[20210810,142.95],[20210811,143.11],[20210812,143.11],[20210813,143.11],[20210816,142.86],[20210817,142.95],[20210818,143.11],[20210819,143.2],[20210820,143.03],[20210823,142.95],[20210824,142.78],[20210825,142.78],[20210826,142.45],[20210827,142.37],[20210830,142.45],[20210831,142.62],[20210901,142.37],[20210902,142.12],[20210903,142.2],[20210906,142.2],[20210907,142.2],[20210908,141.95],[20210909,142.04],[20210910,142.45],[20210913,142.28],[20210914,142.37],[20210915,142.37],[20210916,142.28],[20210917,142.37],[20210920,142.28],[20210921,142.28],[20210922,142.28],[20210923,142.45],[20210924,142.12],[20210927,141.95],[20210928,142.04],[20210929,141.62],[20210930,141.95],[20211001,142.2],[20211004,142.45],[20211005,142.28],[20211006,142.37],[20211007,142.53],[20211008,142.53],[20211011,142.28],[20211012,142.12],[20211013,142.28],[20211014,142.37],[20211015,142.78],[20211018,142.62],[20211019,142.28],[20211020,142.12],[20211021,142.2],[20211022,141.95],[20211025,141.87],[20211026,142.28],[20211027,142.45],[20211028,142.53],[20211029,141.79],[20211102,141.7],[20211103,142.04],[20211104,142.04],[20211105,142.53],[20211108,142.86],[20211109,142.62],[20211110,142.78],[20211111,142.62],[20211112,142.53],[20211115,142.86],[20211116,142.95],[20211117,143.2],[20211118,143.61],[20211119,143.36],[20211122,143.86],[20211123,143.86],[20211124,143.11],[20211125,143.44],[20211126,143.36],[20211129,143.11],[20211130,143.28],[20211201,143.53],[20211202,143.11],[20211203,143.28],[20211206,143.36],[20211207,143.61],[20211208,143.94],[20211209,143.11],[20211210,143.53],[20211213,143.61],[20211214,143.94],[20211215,143.78],[20211216,143.86],[20211217,143.69],[20211220,143.94],[20211221,143.61],[20211222,143.44],[20211223,143.2],[20211227,143.2],[20211228,143.11],[20211229,143.44],[20211230,142.78],[20220103,142.86],[20220104,142.86],[20220105,142.95],[20220106,142.62],[20220107,142.28],[20220110,141.95],[20220111,142.12],[20220112,142.12],[20220113,141.95],[20220114,141.95],[20220117,141.7],[20220118,141.79],[20220119,141.87],[20220120,141.87],[20220121,142.12],[20220124,142.04],[20220125,142.04],[20220126,142.28],[20220127,141.95],[20220128,142.7],[20220131,142.45],[20220201,142.12],[20220202,141.87],[20220203,141.7],[20220204,140.21],[20220207,139.14],[20220208,139.05],[20220209,138.97],[20220210,139.22],[20220211,138.47],[20220214,138.97],[20220215,139.22],[20220216,138.8],[20220217,139.22],[20220218,139.47],[20220221,139.72],[20220222,139.55],[20220223,139.47],[20220224,139.47],[20220225,140.46],[20220228,139.88],[20220301,140.3],[20220302,142.04],[20220303,141.7],[20220304,141.79],[20220307,143.03],[20220308,142.62],[20220309,142.04],[20220310,140.54],[20220311,140.29],[20220314,140.62],[20220315,139.79],[20220316,140.04],[20220317,140.04],[20220318,139.45],[20220321,140.12],[20220322,139.7],[20220323,139.62],[20220324,140.12],[20220325,139.87],[20220328,139.7],[20220329,139.45],[20220330,138.7],[20220331,138.45],[20220401,139.04],[20220404,139.29],[20220405,139.95],[20220406,139.7],[20220407,139.37],[20220408,139.29],[20220411,139.37],[20220412,138.7],[20220413,139.2],[20220414,139.62],[20220419,139.37],[20220420,138.79],[20220421,138.62],[20220422,138.2],[20220425,137.95],[20220426,138.37],[20220427,139.04],[20220428,139.7],[20220429,138.95],[20220502,138.7],[20220503,138.37],[20220504,138.45],[20220505,138.54],[20220506,138.2],[20220509,137.12],[20220510,137.28],[20220511,137.45],[20220512,137.87],[20220513,139.2],[20220516,139.2],[20220517,139.37],[20220518,138.29],[20220519,138.54],[20220520,138.54],[20220523,138.87],[20220524,138.29],[20220525,138.12],[20220527,138.04],[20220530,138.45],[20220531,137.95],[20220601,137.95],[20220602,137.7],[20220603,137.37],[20220607,136.87],[20220608,137.12],[20220609,136.53],[20220610,136.53],[20220613,136.2],[20220614,135.2],[20220615,134.37],[20220617,134.95],[20220620,135.12],[20220621,134.62],[20220622,134.45],[20220623,135.03],[20220624,136.2],[20220627,136.12],[20220628,135.37],[20220629,135.53],[20220630,136.12],[20220701,136.87],[20220704,137.78],[20220705,137.37],[20220706,138.37],[20220707,138.7],[20220708,138.62],[20220711,138.62],[20220712,139.2],[20220713,139.87],[20220714,139.45],[20220715,139.45],[20220718,139.45],[20220719,138.7],[20220720,138.29],[20220721,138.45],[20220722,138.79],[20220725,139.62],[20220726,139.87],[20220727,140.7],[20220728,140.95],[20220729,141.62],[20220801,141.62],[20220802,141.54],[20220803,141.37],[20220804,141.45],[20220805,141.37],[20220808,140.87],[20220809,140.87],[20220810,140.45],[20220811,139.95],[20220812,139.7],[20220815,140.37],[20220816,140.79],[20220817,140.45],[20220818,139.95],[20220819,140.12],[20220822,139.7],[20220823,139.7],[20220824,139.7],[20220825,139.37],[20220826,139.79],[20220829,139.12],[20220830,138.62],[20220831,138.37],[20220901,137.7],[20220902,138.04],[20220905,137.87],[20220906,138.29],[20220907,138.12],[20220908,138.04],[20220909,137.7],[20220912,137.45],[20220913,137.28],[20220914,137.2],[20220915,137.2],[20220916,136.78],[20220919,136.2],[20220920,136.28],[20220921,135.78],[20220922,136.53],[20220923,136.28],[20220926,135.95],[20220927,135.28],[20220928,134.87],[20220929,135.53],[20220930,134.62],[20221004,135.7],[20221005,135.28],[20221006,135.03],[20221007,134.53],[20221010,134.37],[20221011,134.37],[20221012,134.28],[20221013,134.28],[20221014,134.28],[20221017,133.95],[20221018,134.2],[20221019,133.95],[20221020,133.78],[20221021,133.28],[20221024,133.45],[20221025,133.28],[20221026,133.78],[20221027,133.87],[20221028,134.78],[20221031,134.7],[20221102,134.78],[20221103,134.78],[20221104,134.62],[20221107,134.2],[20221108,133.62],[20221109,133.62],[20221110,133.78],[20221111,134.53],[20221114,133.7],[20221115,133.45],[20221116,133.87],[20221117,133.78],[20221118,133.7],[20221121,133.62],[20221122,134.2],[20221123,134.28],[20221124,134.28],[20221125,134.45],[20221128,134.03],[20221129,133.78],[20221130,134.2],[20221201,134.78],[20221202,134.87],[20221205,134.7],[20221206,134.03],[20221207,134.2],[20221208,134.53],[20221209,134.2],[20221212,133.95],[20221213,133.78],[20221214,133.78],[20221215,133.62],[20221216,132.45],[20221219,131.62],[20221220,131.62],[20221221,130.62],[20221222,130.87],[20221223,130.62],[20221227,130.37],[20221228,129.53],[20221229,129.62],[20221230,129.62],[20230102,129.28],[20230103,129.78],[20230104,130.78],[20230105,131.37],[20230106,131.37],[20230109,132.03],[20230110,131.45],[20230111,130.95],[20230112,131.53],[20230113,131.95],[20230116,132.03],[20230117,131.95],[20230118,132.62],[20230119,133.28],[20230120,132.95],[20230123,132.12],[20230124,131.95],[20230125,132.12],[20230126,131.95],[20230127,132.03],[20230130,131.95],[20230131,131.45],[20230201,131.62],[20230202,131.45],[20230203,132.37],[20230206,131.95],[20230207,131.87],[20230208,132.12],[20230209,131.95],[20230210,131.95],[20230213,132.03],[20230214,131.78],[20230215,131.45],[20230216,131.37],[20230217,131.2],[20230220,131.37],[20230221,131.37],[20230222,130.87],[20230223,131.2],[20230224,131.62],[20230227,131.28],[20230228,130.87],[20230301,130.78],[20230302,129.95],[20230303,130.03],[20230306,130.28],[20230307,129.78],[20230308,130.03],[20230309,130.45],[20230310,130.53],[20230313,131.04],[20230314,132.06],[20230315,131.04],[20230316,133.76],[20230317,132.66],[20230320,133.42],[20230321,133],[20230322,131.89],[20230323,132.15],[20230324,132.49],[20230327,133.42],[20230328,132.74],[20230329,132.15],[20230330,132.15],[20230331,131.38],[20230403,132.06],[20230404,132.57],[20230405,132.23],[20230406,133],[20230411,133.08],[20230412,132.06],[20230413,131.55],[20230414,131.3],[20230417,131.04],[20230418,131.13],[20230419,131.04],[20230420,130.62],[20230421,130.96],[20230424,130.62],[20230425,130.45],[20230426,131.47],[20230427,131.04],[20230428,130.79],[20230502,131.72],[20230503,132.06],[20230504,131.81],[20230505,132.66],[20230508,132.23],[20230509,132.06],[20230510,132.23],[20230511,132.57],[20230512,133.08],[20230515,133.08],[20230516,133],[20230517,132.66],[20230519,132.23],[20230522,132.23],[20230523,131.89],[20230524,131.81],[20230525,131.81],[20230526,131.47],[20230530,131.98],[20230531,132.49],[20230601,133.34],[20230602,133.34],[20230605,133.17],[20230606,132.83],[20230607,133.08],[20230609,132.57],[20230612,133],[20230613,133],[20230614,132.4],[20230615,132.06],[20230616,131.55],[20230619,131.72],[20230620,131.21],[20230621,131.89],[20230622,131.38],[20230623,130.96],[20230626,132.06],[20230627,132.06],[20230628,131.47],[20230629,131.72],[20230630,131.3],[20230703,131.3],[20230704,131.13],[20230705,131.21],[20230706,131.21],[20230707,130.03],[20230710,129.86],[20230711,129.77],[20230712,129.77],[20230713,130.2],[20230714,130.7],[20230717,130.2],[20230718,130.28],[20230719,131.04],[20230720,130.96],[20230721,130.7],[20230724,131.04],[20230725,131.47],[20230726,131.64],[20230727,131.3],[20230728,131.64],[20230731,131.38],[20230801,131.64],[20230802,131.21],[20230803,131.38],[20230804,131.04],[20230807,130.96],[20230808,130.87],[20230809,131.72],[20230810,131.47],[20230811,131.04],[20230814,130.53],[20230815,130.53],[20230816,130.11],[20230817,130.36],[20230818,130.11],[20230821,130.62],[20230822,130.03],[20230823,130.62],[20230824,131.64],[20230825,131.55],[20230828,131.55],[20230829,131.38],[20230830,131.81],[20230831,131.38],[20230901,132.32],[20230904,131.98],[20230905,131.89],[20230906,131.81],[20230907,131.3],[20230908,131.64],[20230911,131.72],[20230912,131.47],[20230913,131.64],[20230914,131.47],[20230915,132.4],[20230918,131.89],[20230919,131.47],[20230920,131.3],[20230921,131.38],[20230922,131.21],[20230925,131.38],[20230926,131.38],[20230927,131.21],[20230928,131.3],[20230929,130.36],[20231002,131.3],[20231004,130.53],[20231005,130.45],[20231006,130.7],[20231009,130.45],[20231010,131.21],[20231011,131.3],[20231012,131.55],[20231013,131.3],[20231016,131.72],[20231017,131.21],[20231018,130.36],[20231019,130.11],[20231020,129.77],[20231023,130.03],[20231024,129.94],[20231025,130.36],[20231026,130.03],[20231027,130.62],[20231030,130.7],[20231031,130.53],[20231102,131.55],[20231103,131.64],[20231106,131.98],[20231107,131.38],[20231108,131.98],[20231109,131.98],[20231110,131.72],[20231113,131.47],[20231114,131.47],[20231115,132.06],[20231116,131.72],[20231117,132.06],[20231120,131.98],[20231121,131.72],[20231122,132.15],[20231123,132.32],[20231124,131.89],[20231127,131.72],[20231128,132.32],[20231129,132.66],[20231130,133.25],[20231201,133.25],[20231204,134.52],[20231205,134.52],[20231206,135.12],[20231207,135.37],[20231208,135.46],[20231211,135.03],[20231212,135.03],[20231213,135.03],[20231214,135.71],[20231215,135.63],[20231218,136.48],[20231219,136.22],[20231220,136.31],[20231221,136.65],[20231222,136.65],[20231227,136.65],[20231228,136.73],[20231229,136.56],[20240102,136.56],[20240103,136.65],[20240104,136.82],[20240105,136.14],[20240108,136.05],[20240109,136.05],[20240110,136.05],[20240111,135.71],[20240112,136.05],[20240115,136.48],[20240116,136.31],[20240117,136.22],[20240118,135.71],[20240119,135.8],[20240122,135.63],[20240123,135.97],[20240124,135.97],[20240125,135.63],[20240126,136.39],[20240129,136.22],[20240130,136.99],[20240131,136.48],[20240201,137.15],[20240202,137.49],[20240205,136.73],[20240206,136.39],[20240207,136.65],[20240208,136.65],[20240209,136.22],[20240212,135.97],[20240213,136.31],[20240214,135.97],[20240215,136.22],[20240216,136.22],[20240219,135.88],[20240220,135.88],[20240221,135.97],[20240222,135.63],[20240223,135.63],[20240226,135.97],[20240227,135.54],[20240228,135.46],[20240229,135.46],[20240301,135.8],[20240304,136.05],[20240305,135.8],[20240306,136.31],[20240307,136.23],[20240308,136.4],[20240311,136.75],[20240312,136.57],[20240313,136.49],[20240314,136.31],[20240315,136.14],[20240318,135.88],[20240319,135.8],[20240320,136.06],[20240321,136.23],[20240322,136.31],[20240325,136.75],[20240326,136.49],[20240327,136.57],[20240328,136.92],[20240402,137],[20240403,136.57],[20240404,136.31],[20240405,136.57],[20240408,136.49],[20240409,136.14],[20240410,136.57],[20240411,136.31],[20240412,136.23],[20240415,137.09],[20240416,136.66],[20240417,135.97]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190418,1265.51],[20190419,1265.51],[20190420,1265.51],[20190421,1265.51],[20190422,1265.5],[20190423,1264.37],[20190424,1267.9],[20190425,1271.16],[20190426,1273],[20190427,1273],[20190428,1273],[20190429,1271.84],[20190430,1269.55],[20190501,1269.79],[20190502,1268.69],[20190503,1271.08],[20190504,1271.08],[20190505,1271.08],[20190506,1270.92],[20190507,1272.84],[20190508,1271.74],[20190509,1272.08],[20190510,1269.55],[20190511,1269.55],[20190512,1269.55],[20190513,1269.86],[20190514,1270.87],[20190515,1274.05],[20190516,1273.3],[20190517,1274.58],[20190518,1274.58],[20190519,1274.58],[20190520,1273.24],[20190521,1272.04],[20190522,1272.59],[20190523,1276.96],[20190524,1277.02],[20190525,1277.02],[20190526,1277.02],[20190527,1276.86],[20190528,1278.06],[20190529,1281.94],[20190530,1282.2],[20190531,1285.5],[20190601,1285.5],[20190602,1285.5],[20190603,1287.47],[20190604,1285.37],[20190605,1286.4],[20190606,1286.83],[20190607,1288.01],[20190608,1288.01],[20190609,1288.01],[20190610,1286.93],[20190611,1284.38],[20190612,1284.47],[20190613,1287.26],[20190614,1289.82],[20190615,1289.82],[20190616,1289.82],[20190617,1290.02],[20190618,1296.41],[20190619,1296.83],[20190620,1298.25],[20190621,1295.51],[20190622,1295.51],[20190623,1295.51],[20190624,1295.88],[20190625,1296.87],[20190626,1295.06],[20190627,1294.74],[20190628,1296.14],[20190629,1296.14],[20190630,1296.15],[20190701,1297.52],[20190702,1300.11],[20190703,1305.14],[20190704,1306.11],[20190705,1303.06],[20190706,1303.06],[20190707,1303.06],[20190708,1302.31],[20190709,1300.36],[20190710,1298.22],[20190711,1297.94],[20190712,1295.36],[20190713,1295.36],[20190714,1295.36],[20190715,1297.37],[20190716,1298.02],[20190717,1299.61],[20190718,1301.82],[20190719,1302.35],[20190720,1302.35],[20190721,1302.35],[20190722,1302.7],[20190723,1310.36],[20190724,1315.26],[20190725,1314.52],[20190726,1313.9],[20190727,1313.9],[20190728,1313.9],[20190729,1314.18],[20190730,1313.66],[20190731,1315.47],[20190801,1316.94],[20190802,1322.22],[20190803,1322.22],[20190804,1322.22],[20190805,1319.48],[20190806,1319.21],[20190807,1322.98],[20190808,1321.17],[20190809,1321.56],[20190810,1321.56],[20190811,1321.56],[20190812,1323.01],[20190813,1323.91],[20190814,1328.15],[20190815,1332.17],[20190816,1340.43],[20190817,1340.43],[20190818,1340.43],[20190819,1334.09],[20190820,1337.81],[20190821,1336.98],[20190822,1336.31],[20190823,1337.59],[20190824,1337.59],[20190825,1337.59],[20190826,1337.85],[20190827,1341.9],[20190828,1345.85],[20190829,1345.73],[20190830,1346.63],[20190831,1346.63],[20190901,1346.63],[20190902,1349.24],[20190903,1355.12],[20190904,1351.48],[20190905,1344.56],[20190906,1345.35],[20190907,1345.35],[20190908,1345.35],[20190909,1342.87],[20190910,1337.19],[20190911,1337.73],[20190912,1340.85],[20190913,1327.2],[20190914,1327.2],[20190915,1327.2],[20190916,1331.65],[20190917,1332.43],[20190918,1333.38],[20190919,1334.18],[20190920,1337.33],[20190921,1337.33],[20190922,1337.33],[20190923,1342.82],[20190924,1345.4],[20190925,1345.68],[20190926,1347.14],[20190927,1346.78],[20190928,1346.78],[20190929,1346.78],[20190930,1348.69],[20191001,1344.83],[20191002,1344.86],[20191003,1347.88],[20191004,1349.59],[20191005,1349.59],[20191006,1349.59],[20191007,1347.18],[20191008,1347.02],[20191009,1344.18],[20191010,1337.24],[20191011,1334.07],[20191012,1334.07],[20191013,1334.07],[20191014,1334.21],[20191015,1335.93],[20191016,1333.04],[20191017,1328.4],[20191018,1326.57],[20191019,1326.57],[20191020,1326.57],[20191021,1323.91],[20191022,1326.68],[20191023,1328.87],[20191024,1330.07],[20191025,1328.95],[20191026,1328.95],[20191027,1328.95],[20191028,1326.38],[20191029,1324.48],[20191030,1325.61],[20191031,1329.49],[20191101,1330.37],[20191102,1330.37],[20191103,1330.37],[20191104,1327.64],[20191105,1326.39],[20191106,1326.72],[20191107,1324.21],[20191108,1323.55],[20191109,1323.55],[20191110,1323.55],[20191111,1323.67],[20191112,1323.63],[20191113,1326.74],[20191114,1330.09],[20191115,1328.49],[20191116,1328.49],[20191117,1328.49],[20191118,1327.34],[20191119,1327.44],[20191120,1329.81],[20191121,1327.58],[20191122,1328.62],[20191123,1328.62],[20191124,1328.62],[20191125,1331.91],[20191126,1332.9],[20191127,1333.72],[20191128,1333.26],[20191129,1333.4],[20191130,1333.4],[20191201,1333.4],[20191202,1327.26],[20191203,1328.73],[20191204,1329.13],[20191205,1326.93],[20191206,1326.59],[20191207,1326.59],[20191208,1326.59],[20191209,1329],[20191210,1328.89],[20191211,1330.02],[20191212,1325.3],[20191213,1325.2],[20191214,1325.2],[20191215,1325.2],[20191216,1327.54],[20191217,1324.54],[20191218,1325.38],[20191219,1324.46],[20191220,1326.02],[20191221,1326.02],[20191222,1326.02],[20191223,1327.07],[20191224,1327.14],[20191225,1327.14],[20191226,1327.21],[20191227,1326.69],[20191228,1326.69],[20191229,1326.69],[20191230,1324.74],[20191231,1322.95],[20200101,1322.95],[20200102,1325.4],[20200103,1331.34],[20200104,1331.34],[20200105,1331.34],[20200106,1330.45],[20200107,1329.34],[20200108,1331.95],[20200109,1329.32],[20200110,1331.72],[20200111,1331.72],[20200112,1331.72],[20200113,1328.63],[20200114,1329.49],[20200115,1330.18],[20200116,1329.14],[20200117,1332.26],[20200118,1332.26],[20200119,1332.26],[20200120,1332.81],[20200121,1333.94],[20200122,1336.89],[20200123,1340.55],[20200124,1345.17],[20200125,1345.17],[20200126,1345.17],[20200127,1349.51],[20200128,1349.58],[20200129,1350.71],[20200130,1350.76],[20200131,1350.53],[20200201,1350.53],[20200202,1350.53],[20200203,1348.71],[20200204,1347.08],[20200205,1346.01],[20200206,1345.9],[20200207,1350.03],[20200208,1350.03],[20200209,1350.03],[20200210,1353.59],[20200211,1356.71],[20200212,1356.33],[20200213,1360.23],[20200214,1362.52],[20200215,1362.52],[20200216,1362.52],[20200217,1363.08],[20200218,1365.16],[20200219,1365.68],[20200220,1364.61],[20200221,1366.58],[20200222,1366.58],[20200223,1366.58],[20200224,1367.57],[20200225,1369.18],[20200226,1365.37],[20200227,1359.74],[20200228,1362.44],[20200229,1362.44],[20200301,1362.44],[20200302,1354.91],[20200303,1357.05],[20200304,1361.6],[20200305,1359.88],[20200306,1362.06],[20200307,1362.06],[20200308,1362.06],[20200309,1361.16],[20200310,1350.41],[20200311,1348.54],[20200312,1337.45],[20200313,1325.63],[20200314,1325.63],[20200315,1325.63],[20200316,1311.7],[20200317,1305.32],[20200318,1281.5],[20200319,1279.71],[20200320,1298.91],[20200321,1298.91],[20200322,1298.91],[20200323,1297.67],[20200324,1299.14],[20200325,1303.6],[20200326,1309.9],[20200327,1318.64],[20200328,1318.64],[20200329,1318.64],[20200330,1319.39],[20200331,1321.37],[20200401,1326.95],[20200402,1329.38],[20200403,1334.57],[20200404,1334.57],[20200405,1334.57],[20200406,1331.78],[20200407,1328.04],[20200408,1328.65],[20200409,1335],[20200410,1335],[20200411,1335],[20200412,1335],[20200413,1335.12],[20200414,1335.36],[20200415,1338.79],[20200416,1341.63],[20200417,1343.24],[20200418,1343.24],[20200419,1343.24],[20200420,1341.68],[20200421,1339.64],[20200422,1334.97],[20200423,1344.99],[20200424,1346.23],[20200425,1346.23],[20200426,1346.23],[20200427,1344.5],[20200428,1347.85],[20200429,1351.51],[20200430,1354.11],[20200501,1354.09],[20200502,1354.09],[20200503,1354.09],[20200504,1346.64],[20200505,1353.3],[20200506,1353.27],[20200507,1355.34],[20200508,1354.58],[20200509,1354.58],[20200510,1354.58],[20200511,1350.74],[20200512,1350.88],[20200513,1352.27],[20200514,1355.21],[20200515,1354.02],[20200516,1354.02],[20200517,1354.02],[20200518,1350.67],[20200519,1345.49],[20200520,1348.37],[20200521,1348.07],[20200522,1353.27],[20200523,1353.27],[20200524,1353.27],[20200525,1353.34],[20200526,1350.56],[20200527,1349.75],[20200528,1348.84],[20200529,1344.59],[20200530,1344.59],[20200531,1344.59],[20200601,1344.42],[20200602,1343.47],[20200603,1338.55],[20200604,1333.59],[20200605,1327.63],[20200606,1327.63],[20200607,1327.63],[20200608,1332.48],[20200609,1335.94],[20200610,1335.02],[20200611,1338.35],[20200612,1338.17],[20200613,1338.17],[20200614,1338.17],[20200615,1341.11],[20200616,1339.39],[20200617,1343.97],[20200618,1345.26],[20200619,1345.21],[20200620,1345.21],[20200621,1345.21],[20200622,1346.12],[20200623,1342.72],[20200624,1341.45],[20200625,1346.2],[20200626,1346.32],[20200627,1346.32],[20200628,1346.32],[20200629,1341.34],[20200630,1344.33],[20200701,1344.54],[20200702,1343.13],[20200703,1345.89],[20200704,1345.89],[20200705,1345.89],[20200706,1342.71],[20200707,1345.02],[20200708,1346.14],[20200709,1346.05],[20200710,1349.94],[20200711,1349.94],[20200712,1349.94],[20200713,1343.88],[20200714,1341.63],[20200715,1339.22],[20200716,1341.17],[20200717,1340.61],[20200718,1340.61],[20200719,1340.61],[20200720,1341.57],[20200721,1345.66],[20200722,1339.72],[20200723,1340.32],[20200724,1338.36],[20200725,1338.36],[20200726,1338.36],[20200727,1332.66],[20200728,1335.54],[20200729,1336.61],[20200730,1337.25],[20200731,1332.12],[20200801,1332.12],[20200802,1332.12],[20200803,1334.65],[20200804,1336.3],[20200805,1333.04],[20200806,1334.87],[20200807,1334.47],[20200808,1334.47],[20200809,1334.47],[20200810,1336.74],[20200811,1334.08],[20200812,1329.89],[20200813,1325.96],[20200814,1325.91],[20200815,1325.91],[20200816,1325.91],[20200817,1326.08],[20200818,1326.18],[20200819,1325.11],[20200820,1327.55],[20200821,1332.53],[20200822,1332.53],[20200823,1332.53],[20200824,1329.45],[20200825,1327.2],[20200826,1327.79],[20200827,1326.48],[20200828,1323.08],[20200829,1323.08],[20200830,1323.08],[20200831,1321.67],[20200901,1320.73],[20200902,1330.1],[20200903,1332.74],[20200904,1328.58],[20200905,1328.58],[20200906,1328.58],[20200907,1327.67],[20200908,1329.1],[20200909,1328.2],[20200910,1324.68],[20200911,1325.38],[20200912,1325.38],[20200913,1325.38],[20200914,1326.14],[20200915,1326.26],[20200916,1329.87],[20200917,1333.88],[20200918,1331.94],[20200919,1331.94],[20200920,1331.94],[20200921,1333.05],[20200922,1333.64],[20200923,1333.78],[20200924,1334.33],[20200925,1334.13],[20200926,1334.13],[20200927,1334.13],[20200928,1334.36],[20200929,1333.41],[20200930,1331.46],[20201001,1331.72],[20201002,1333.41],[20201003,1333.41],[20201004,1333.41],[20201005,1329.64],[20201006,1327.43],[20201007,1326.26],[20201008,1328.28],[20201009,1329.83],[20201010,1329.83],[20201011,1329.83],[20201012,1331.51],[20201013,1333.99],[20201014,1337.16],[20201015,1338.49],[20201016,1336.95],[20201017,1336.95],[20201018,1336.95],[20201019,1334.46],[20201020,1330.32],[20201021,1328.8],[20201022,1328.94],[20201023,1327.27],[20201024,1327.27],[20201025,1327.27],[20201026,1329.33],[20201027,1332.18],[20201028,1336.1],[20201029,1335.11],[20201030,1334.03],[20201031,1334.03],[20201101,1334.03],[20201102,1336.92],[20201103,1336.06],[20201104,1340.2],[20201105,1338.19],[20201106,1336.46],[20201107,1336.46],[20201108,1336.46],[20201109,1331.29],[20201110,1331.58],[20201111,1332.59],[20201112,1333.82],[20201113,1334.07],[20201114,1334.07],[20201115,1334.07],[20201116,1335],[20201117,1334.71],[20201118,1337.42],[20201119,1339.26],[20201120,1340.6],[20201121,1340.6],[20201122,1340.6],[20201123,1339.21],[20201124,1339],[20201125,1338.67],[20201126,1339.26],[20201127,1338.83],[20201128,1338.83],[20201129,1338.83],[20201130,1335.34],[20201201,1332.18],[20201202,1325.3],[20201203,1324.44],[20201204,1323.68],[20201205,1323.68],[20201206,1323.68],[20201207,1325.8],[20201208,1328.86],[20201209,1330.71],[20201210,1330.07],[20201211,1330.41],[20201212,1330.41],[20201213,1330.41],[20201214,1331.2],[20201215,1331.31],[20201216,1329.67],[20201217,1328.96],[20201218,1326.44],[20201219,1326.44],[20201220,1326.44],[20201221,1327.65],[20201222,1326.66],[20201223,1328.07],[20201224,1328.77],[20201225,1328.77],[20201226,1328.77],[20201227,1328.77],[20201228,1327.7],[20201229,1326.44],[20201230,1327.35],[20201231,1330.19],[20210101,1330.19],[20210102,1330.19],[20210103,1330.19],[20210104,1330.05],[20210105,1330.43],[20210106,1324.99],[20210107,1324.95],[20210108,1326.03],[20210109,1326.03],[20210110,1326.03],[20210111,1326.25],[20210112,1325.54],[20210113,1329.37],[20210114,1332.02],[20210115,1332.37],[20210116,1332.37],[20210117,1332.37],[20210118,1332.62],[20210119,1331.28],[20210120,1333.51],[20210121,1331.03],[20210122,1328.4],[20210123,1328.4],[20210124,1328.4],[20210125,1331.11],[20210126,1331.61],[20210127,1332.66],[20210128,1331.24],[20210129,1328.62],[20210130,1328.62],[20210131,1328.62],[20210201,1329.73],[20210202,1330.81],[20210203,1331.88],[20210204,1331.64],[20210205,1331.57],[20210206,1331.57],[20210207,1331.57],[20210208,1329.4],[20210209,1328.24],[20210210,1327.78],[20210211,1327.72],[20210212,1326.57],[20210213,1326.57],[20210214,1326.57],[20210215,1325.23],[20210216,1320.23],[20210217,1322.4],[20210218,1320.88],[20210219,1316.76],[20210220,1316.76],[20210221,1316.76],[20210222,1314.22],[20210223,1312.51],[20210224,1309.32],[20210225,1300.63],[20210226,1301.26],[20210227,1301.26],[20210228,1301.26],[20210301,1308.49],[20210302,1311.97],[20210303,1308.85],[20210304,1306.8],[20210305,1308.7],[20210306,1308.7],[20210307,1308.7],[20210308,1310.32],[20210309,1311.99],[20210310,1313.6],[20210311,1313.06],[20210312,1309],[20210313,1309],[20210314,1309],[20210315,1309.85],[20210316,1311.2],[20210317,1309.4],[20210318,1307.29],[20210319,1308.1],[20210320,1308.1],[20210321,1308.1],[20210322,1308.19],[20210323,1311.54],[20210324,1314.95],[20210325,1316.23],[20210326,1315.68],[20210327,1315.68],[20210328,1315.68],[20210329,1314.73],[20210330,1313.12],[20210331,1313.85],[20210401,1314.09],[20210402,1314.05],[20210403,1314.05],[20210404,1314.05],[20210405,1314.14],[20210406,1312.86],[20210407,1310.16],[20210408,1312.17],[20210409,1308.62],[20210410,1308.62],[20210411,1308.62],[20210412,1308.33],[20210413,1307.75],[20210414,1306.21],[20210415,1309.54],[20210416,1308.85],[20210417,1308.85],[20210418,1308.85],[20210419,1308.58],[20210420,1307.24],[20210421,1309.62],[20210422,1308.17],[20210423,1306.95],[20210424,1306.95],[20210425,1306.95],[20210426,1305.42],[20210427,1303.98],[20210428,1302.93],[20210429,1300.19],[20210430,1301.32],[20210501,1301.32],[20210502,1301.32],[20210503,1301.79],[20210504,1304.49],[20210505,1306.03],[20210506,1304.19],[20210507,1304.62],[20210508,1304.62],[20210509,1304.62],[20210510,1301.23],[20210511,1298.62],[20210512,1297.88],[20210513,1297.31],[20210514,1296.6],[20210515,1296.6],[20210516,1296.6],[20210517,1295.34],[20210518,1292.87],[20210519,1291.11],[20210520,1291.74],[20210521,1294.57],[20210522,1294.57],[20210523,1294.57],[20210524,1294.16],[20210525,1293.59],[20210526,1297.16],[20210527,1296.87],[20210528,1299.02],[20210529,1299.02],[20210530,1299.02],[20210531,1297.81],[20210601,1295.69],[20210602,1297.52],[20210603,1296.53],[20210604,1300.76],[20210605,1300.76],[20210606,1300.76],[20210607,1300.88],[20210608,1301.26],[20210609,1303.05],[20210610,1304.08],[20210611,1308.34],[20210612,1308.34],[20210613,1308.34],[20210614,1307.51],[20210615,1305.66],[20210616,1303.95],[20210617,1308.79],[20210618,1311.39],[20210619,1311.39],[20210620,1311.39],[20210621,1311.39],[20210622,1309.39],[20210623,1308.37],[20210624,1308.41],[20210625,1306.98],[20210626,1306.98],[20210627,1306.98],[20210628,1309],[20210629,1309.77],[20210630,1311.11],[20210701,1310.21],[20210702,1314.31],[20210703,1314.31],[20210704,1314.31],[20210705,1314.95],[20210706,1318.37],[20210707,1320.82],[20210708,1320.63],[20210709,1317.93],[20210710,1317.93],[20210711,1317.93],[20210712,1319.06],[20210713,1319.56],[20210714,1322],[20210715,1323.58],[20210716,1323.71],[20210717,1323.71],[20210718,1323.71],[20210719,1326.53],[20210720,1326.19],[20210721,1324.17],[20210722,1327.58],[20210723,1327.67],[20210724,1327.67],[20210725,1327.67],[20210726,1327.73],[20210727,1327.76],[20210728,1327.96],[20210729,1326.71],[20210730,1326.22],[20210731,1326.22],[20210801,1326.22],[20210802,1327.67],[20210803,1330.33],[20210804,1332.06],[20210805,1332.46],[20210806,1331.03],[20210807,1331.03],[20210808,1331.03],[20210809,1331.27],[20210810,1332.3],[20210811,1331.34],[20210812,1331.49],[20210813,1331.04],[20210814,1331.04],[20210815,1331.04],[20210816,1332.94],[20210817,1332.93],[20210818,1334.25],[20210819,1334.47],[20210820,1334.63],[20210821,1334.63],[20210822,1334.63],[20210823,1332.76],[20210824,1333.23],[20210825,1330.51],[20210826,1327.28],[20210827,1328.02],[20210828,1328.02],[20210829,1328.02],[20210830,1329.01],[20210831,1326.45],[20210901,1325.69],[20210902,1325.67],[20210903,1323.74],[20210904,1323.74],[20210905,1323.74],[20210906,1323.84],[20210907,1321.02],[20210908,1322.14],[20210909,1324.55],[20210910,1325.35],[20210911,1325.35],[20210912,1325.35],[20210913,1327.47],[20210914,1326.77],[20210915,1327.57],[20210916,1328.26],[20210917,1324.45],[20210918,1324.45],[20210919,1324.45],[20210920,1327.24],[20210921,1327.75],[20210922,1328.74],[20210923,1327.35],[20210924,1321.67],[20210925,1321.67],[20210926,1321.67],[20210927,1320.71],[20210928,1316.89],[20210929,1317.82],[20210930,1319.8],[20211001,1323.15],[20211002,1323.15],[20211003,1323.15],[20211004,1322.35],[20211005,1322.46],[20211006,1323.73],[20211007,1322.95],[20211008,1319.86],[20211009,1319.86],[20211010,1319.86],[20211011,1317.46],[20211012,1317.83],[20211013,1320.57],[20211014,1323.06],[20211015,1321.02],[20211016,1321.02],[20211017,1321.02],[20211018,1318.49],[20211019,1316.42],[20211020,1316.22],[20211021,1315.44],[20211022,1316.46],[20211023,1316.46],[20211024,1316.46],[20211025,1318.5],[20211026,1318.75],[20211027,1322.06],[20211028,1323.01],[20211029,1316.67],[20211030,1316.67],[20211031,1316.67],[20211101,1318.04],[20211102,1320.03],[20211103,1320.64],[20211104,1323.29],[20211105,1329.66],[20211106,1329.66],[20211107,1329.66],[20211108,1327.99],[20211109,1330.62],[20211110,1327.33],[20211111,1327.66],[20211112,1328.34],[20211113,1328.34],[20211114,1328.34],[20211115,1329.32],[20211116,1331.55],[20211117,1333.69],[20211118,1334.11],[20211119,1340.13],[20211120,1340.13],[20211121,1340.13],[20211122,1337.27],[20211123,1332.83],[20211124,1333.89],[20211125,1333.18],[20211126,1335.85],[20211127,1335.85],[20211128,1335.85],[20211129,1335.65],[20211130,1335.57],[20211201,1337.63],[20211202,1337.25],[20211203,1340.83],[20211204,1340.83],[20211205,1340.83],[20211206,1342.18],[20211207,1343.61],[20211208,1339.22],[20211209,1338.58],[20211210,1341.19],[20211211,1341.19],[20211212,1341.19],[20211213,1343.08],[20211214,1340.65],[20211215,1341.61],[20211216,1338.33],[20211217,1339.68],[20211218,1339.68],[20211219,1339.68],[20211220,1341.42],[20211221,1336.38],[20211222,1335.49],[20211223,1334.11],[20211224,1334.14],[20211225,1334.14],[20211226,1334.14],[20211227,1333.59],[20211228,1333.91],[20211229,1332.21],[20211230,1330.71],[20211231,1331.52],[20220101,1331.52],[20220102,1331.52],[20220103,1329.62],[20220104,1327.37],[20220105,1325.99],[20220106,1321.22],[20220107,1320.53],[20220108,1320.53],[20220109,1320.53],[20220110,1319.39],[20220111,1318.35],[20220112,1319.6],[20220113,1318.46],[20220114,1316.87],[20220115,1316.87],[20220116,1316.87],[20220117,1315.84],[20220118,1315.04],[20220119,1316.63],[20220120,1318.89],[20220121,1320.54],[20220122,1320.54],[20220123,1320.54],[20220124,1322],[20220125,1322.09],[20220126,1320.64],[20220127,1323.51],[20220128,1323.68],[20220129,1323.68],[20220130,1323.68],[20220131,1321.29],[20220201,1316.79],[20220202,1315.86],[20220203,1311.89],[20220204,1294.52],[20220205,1294.52],[20220206,1294.52],[20220207,1291.64],[20220208,1290.05],[20220209,1291.56],[20220210,1286.58],[20220211,1285.98],[20220212,1285.98],[20220213,1285.98],[20220214,1290.77],[20220215,1287.17],[20220216,1286.73],[20220217,1290.28],[20220218,1293.26],[20220219,1293.26],[20220220,1293.26],[20220221,1294.34],[20220222,1293.07],[20220223,1292.51],[20220224,1301.31],[20220225,1297.29],[20220226,1297.29],[20220227,1297.29],[20220228,1301.83],[20220301,1315.4],[20220302,1315.26],[20220303,1314.19],[20220304,1327.22],[20220305,1327.22],[20220306,1327.22],[20220307,1326.26],[20220308,1318.66],[20220309,1308.68],[20220310,1297.67],[20220311,1300.98],[20220312,1300.98],[20220313,1300.98],[20220314,1294.63],[20220315,1290.85],[20220316,1290.8],[20220317,1289.13],[20220318,1293.25],[20220319,1293.25],[20220320,1293.25],[20220321,1288.9],[20220322,1282.95],[20220323,1285.82],[20220324,1285.79],[20220325,1281.66],[20220326,1281.66],[20220327,1281.66],[20220328,1278.84],[20220329,1271.02],[20220330,1271.72],[20220331,1276.76],[20220401,1277.73],[20220402,1277.73],[20220403,1277.73],[20220404,1282.92],[20220405,1280.6],[20220406,1275.98],[20220407,1274.43],[20220408,1274.61],[20220409,1274.61],[20220410,1274.61],[20220411,1265.54],[20220412,1268.28],[20220413,1271.14],[20220414,1267.67],[20220415,1267.3],[20220416,1267.3],[20220417,1267.3],[20220418,1267.23],[20220419,1260.61],[20220420,1262.01],[20220421,1255.02],[20220422,1254.37],[20220423,1254.37],[20220424,1254.37],[20220425,1260.28],[20220426,1266.92],[20220427,1269.16],[20220428,1266.38],[20220429,1263.92],[20220430,1263.92],[20220501,1263.92],[20220502,1261.6],[20220503,1256.89],[20220504,1256.4],[20220505,1252.67],[20220506,1242.3],[20220507,1242.3],[20220508,1242.3],[20220509,1241.53],[20220510,1243.83],[20220511,1247.46],[20220512,1261.5],[20220513,1260.45],[20220514,1260.45],[20220515,1260.45],[20220516,1258.48],[20220517,1250.14],[20220518,1250.78],[20220519,1255.26],[20220520,1253.65],[20220521,1253.65],[20220522,1253.65],[20220523,1248.83],[20220524,1247.57],[20220525,1252.69],[20220526,1250.97],[20220527,1251.73],[20220528,1251.73],[20220529,1251.73],[20220530,1248.62],[20220531,1244.02],[20220601,1240.17],[20220602,1238.45],[20220603,1235.98],[20220604,1235.98],[20220605,1235.98],[20220606,1233.68],[20220607,1230.03],[20220608,1223.14],[20220609,1218.77],[20220610,1221.9],[20220611,1221.9],[20220612,1221.9],[20220613,1214.21],[20220614,1205.08],[20220615,1207.75],[20220616,1212.32],[20220617,1209.79],[20220618,1209.79],[20220619,1209.79],[20220620,1206.84],[20220621,1200.46],[20220622,1206.07],[20220623,1212.3],[20220624,1216.3],[20220625,1216.3],[20220626,1216.3],[20220627,1209.08],[20220628,1206.34],[20220629,1212.35],[20220630,1225.25],[20220701,1229.77],[20220702,1229.77],[20220703,1229.77],[20220704,1228.8],[20220705,1238.96],[20220706,1246.31],[20220707,1243.22],[20220708,1242.18],[20220709,1242.18],[20220710,1242.18],[20220711,1244.87],[20220712,1253.09],[20220713,1252.07],[20220714,1249.97],[20220715,1249.43],[20220716,1249.43],[20220717,1249.43],[20220718,1244.22],[20220719,1236.37],[20220720,1239.5],[20220721,1240.55],[20220722,1254.74],[20220723,1254.74],[20220724,1254.74],[20220725,1254.37],[20220726,1263.89],[20220727,1263.78],[20220728,1274.02],[20220729,1274.83],[20220730,1274.83],[20220731,1274.83],[20220801,1278.99],[20220802,1279.87],[20220803,1275.74],[20220804,1278.83],[20220805,1270.37],[20220806,1270.37],[20220807,1270.37],[20220808,1272.27],[20220809,1268.8],[20220810,1270.7],[20220811,1266.16],[20220812,1265.15],[20220813,1265.15],[20220814,1265.15],[20220815,1270.2],[20220816,1274],[20220817,1265.27],[20220818,1264.26],[20220819,1262.01],[20220820,1262.01],[20220821,1262.01],[20220822,1260.57],[20220823,1261.67],[20220824,1259.42],[20220825,1259.56],[20220826,1256.07],[20220827,1256.07],[20220828,1256.07],[20220829,1251.8],[20220830,1244.62],[20220831,1240.98],[20220901,1233.96],[20220902,1234.85],[20220903,1234.85],[20220904,1234.85],[20220905,1237.19],[20220906,1233.71],[20220907,1232.52],[20220908,1225.31],[20220909,1224.28],[20220910,1224.28],[20220911,1224.28],[20220912,1221.19],[20220913,1217.58],[20220914,1224.72],[20220915,1221.93],[20220916,1220.04],[20220917,1220.04],[20220918,1220.04],[20220919,1218.06],[20220920,1211.56],[20220921,1216.6],[20220922,1215.32],[20220923,1213.64],[20220924,1213.64],[20220925,1213.64],[20220926,1206.41],[20220927,1198.79],[20220928,1205.94],[20220929,1199.28],[20220930,1198.63],[20221001,1198.63],[20221002,1198.63],[20221003,1202.77],[20221004,1202.34],[20221005,1194.86],[20221006,1194.34],[20221007,1192.06],[20221008,1192.06],[20221009,1192.06],[20221010,1191.53],[20221011,1187.01],[20221012,1185.09],[20221013,1184.76],[20221014,1183.42],[20221015,1183.42],[20221016,1183.42],[20221017,1184.35],[20221018,1180.12],[20221019,1179.64],[20221020,1174.53],[20221021,1171.83],[20221022,1171.83],[20221023,1171.83],[20221024,1173.25],[20221025,1180.55],[20221026,1180.42],[20221027,1185.51],[20221028,1190.51],[20221029,1190.51],[20221030,1190.51],[20221031,1188.12],[20221101,1189.52],[20221102,1190.98],[20221103,1190.16],[20221104,1185.56],[20221105,1185.56],[20221106,1185.56],[20221107,1178.41],[20221108,1178.97],[20221109,1180.97],[20221110,1196.96],[20221111,1191.83],[20221112,1191.83],[20221113,1191.83],[20221114,1185.74],[20221115,1187.12],[20221116,1190.89],[20221117,1192.4],[20221118,1190.08],[20221119,1190.08],[20221120,1190.08],[20221121,1194.78],[20221122,1196.58],[20221123,1198.76],[20221124,1201.33],[20221125,1199.25],[20221126,1199.25],[20221127,1199.25],[20221128,1193.99],[20221129,1199.39],[20221130,1198.98],[20221201,1205.5],[20221202,1204.58],[20221203,1204.58],[20221204,1204.58],[20221205,1200.02],[20221206,1201.7],[20221207,1202.59],[20221208,1203.72],[20221209,1199.8],[20221210,1199.8],[20221211,1199.8],[20221212,1196.88],[20221213,1200.29],[20221214,1198.31],[20221215,1193.52],[20221216,1186.81],[20221217,1186.81],[20221218,1186.81],[20221219,1184.86],[20221220,1182.62],[20221221,1182.24],[20221222,1181.13],[20221223,1179.38],[20221224,1179.38],[20221225,1179.38],[20221226,1179.38],[20221227,1175.63],[20221228,1170.51],[20221229,1169.19],[20221230,1168.99],[20221231,1169.05],[20230101,1169.05],[20230102,1169.71],[20230103,1180.35],[20230104,1182.78],[20230105,1179.6],[20230106,1186.32],[20230107,1186.32],[20230108,1186.32],[20230109,1184.27],[20230110,1179.51],[20230111,1181.82],[20230112,1185.88],[20230113,1188.14],[20230114,1188.14],[20230115,1188.14],[20230116,1187.29],[20230117,1187.01],[20230118,1195.31],[20230119,1195.79],[20230120,1190.04],[20230121,1190.04],[20230122,1190.04],[20230123,1185.83],[20230124,1187.6],[20230125,1188.92],[20230126,1186.69],[20230127,1185.84],[20230128,1185.84],[20230129,1185.84],[20230130,1181.55],[20230131,1183.02],[20230201,1183.95],[20230202,1188.35],[20230203,1186.55],[20230204,1186.55],[20230205,1186.55],[20230206,1183.65],[20230207,1185.27],[20230208,1184.79],[20230209,1185.26],[20230210,1184.36],[20230211,1184.36],[20230212,1184.36],[20230213,1183.31],[20230214,1178.84],[20230215,1176.17],[20230216,1173.87],[20230217,1174.56],[20230218,1174.56],[20230219,1174.56],[20230220,1175.11],[20230221,1170.31],[20230222,1170.8],[20230223,1172.93],[20230224,1172.05],[20230225,1172.05],[20230226,1172.05],[20230227,1170.29],[20230228,1166.76],[20230301,1161.68],[20230302,1160.4],[20230303,1163.34],[20230304,1163.34],[20230305,1163.34],[20230306,1163.04],[20230307,1161.12],[20230308,1165.62],[20230309,1166.48],[20230310,1175.23],[20230311,1175.23],[20230312,1175.23],[20230313,1183.25],[20230314,1178.9],[20230315,1194.53],[20230316,1190.24],[20230317,1192.7],[20230318,1192.7],[20230319,1192.7],[20230320,1187.97],[20230321,1182.36],[20230322,1179.28],[20230323,1181.29],[20230324,1191.28],[20230325,1191.28],[20230326,1191.28],[20230327,1184.68],[20230328,1179.56],[20230329,1177.39],[20230330,1175.23],[20230331,1177.33],[20230401,1177.33],[20230402,1177.33],[20230403,1182.45],[20230404,1182.61],[20230405,1183.8],[20230406,1185.9],[20230407,1185.83],[20230408,1185.83],[20230409,1185.83],[20230410,1185.6],[20230411,1179],[20230412,1176.87],[20230413,1173.68],[20230414,1168.89],[20230415,1168.89],[20230416,1168.89],[20230417,1167.72],[20230418,1167.75],[20230419,1165.94],[20230420,1167.4],[20230421,1165.33],[20230422,1165.33],[20230423,1165.33],[20230424,1164.03],[20230425,1167.77],[20230426,1167.82],[20230427,1164.05],[20230428,1168.92],[20230429,1168.92],[20230430,1168.92],[20230501,1168.66],[20230502,1169.51],[20230503,1169.83],[20230504,1171.41],[20230505,1172.93],[20230506,1172.93],[20230507,1172.93],[20230508,1171.36],[20230509,1172.11],[20230510,1174.85],[20230511,1180.66],[20230512,1179.28],[20230513,1179.28],[20230514,1179.28],[20230515,1176.65],[20230516,1175.47],[20230517,1175.74],[20230518,1173.69],[20230519,1169.03],[20230520,1169.03],[20230521,1169.03],[20230522,1167.96],[20230523,1166.93],[20230524,1165.38],[20230525,1163.28],[20230526,1160.85],[20230527,1160.85],[20230528,1160.85],[20230529,1161.46],[20230530,1168.15],[20230531,1173.91],[20230601,1176.32],[20230602,1173.33],[20230603,1173.33],[20230604,1173.33],[20230605,1172.59],[20230606,1174.66],[20230607,1172.2],[20230608,1170.49],[20230609,1171.13],[20230610,1171.13],[20230611,1171.13],[20230612,1172.2],[20230613,1169.15],[20230614,1168.36],[20230615,1166.59],[20230616,1161.49],[20230617,1161.49],[20230618,1161.49],[20230619,1160.55],[20230620,1161.79],[20230621,1160.45],[20230622,1155.78],[20230623,1158.86],[20230624,1158.86],[20230625,1158.86],[20230626,1162.83],[20230627,1158.79],[20230628,1157.98],[20230629,1155.36],[20230630,1157.03],[20230701,1157.03],[20230702,1157.03],[20230703,1156.06],[20230704,1156.64],[20230705,1156.19],[20230706,1149],[20230707,1146.92],[20230708,1146.92],[20230709,1146.92],[20230710,1144.68],[20230711,1147.31],[20230712,1152.01],[20230713,1153.82],[20230714,1152.17],[20230715,1152.17],[20230716,1152.17],[20230717,1150.87],[20230718,1153.44],[20230719,1155.63],[20230720,1154.39],[20230721,1155.2],[20230722,1155.2],[20230723,1155.2],[20230724,1158.56],[20230725,1159.59],[20230726,1160.47],[20230727,1157.68],[20230728,1159.53],[20230729,1159.53],[20230730,1159.53],[20230731,1157.15],[20230801,1155.5],[20230802,1152.58],[20230803,1150.02],[20230804,1151.48],[20230805,1151.48],[20230806,1151.48],[20230807,1149.96],[20230808,1154.6],[20230809,1154.66],[20230810,1150.33],[20230811,1145.28],[20230812,1145.28],[20230813,1145.28],[20230814,1144.75],[20230815,1143.38],[20230816,1142.06],[20230817,1139.24],[20230818,1142.46],[20230819,1142.46],[20230820,1142.46],[20230821,1137.11],[20230822,1139.69],[20230823,1149.63],[20230824,1149.55],[20230825,1149.18],[20230826,1149.18],[20230827,1149.18],[20230828,1148.42],[20230829,1151.22],[20230830,1149.38],[20230831,1152.77],[20230901,1153.3],[20230902,1153.3],[20230903,1153.3],[20230904,1152.15],[20230905,1150.47],[20230906,1148.61],[20230907,1150.44],[20230908,1152.46],[20230909,1152.46],[20230910,1152.46],[20230911,1150.33],[20230912,1150.05],[20230913,1148.91],[20230914,1151.88],[20230915,1152.88],[20230916,1152.88],[20230917,1152.88],[20230918,1149.88],[20230919,1147.2],[20230920,1147.79],[20230921,1146.22],[20230922,1146.07],[20230923,1146.07],[20230924,1146.07],[20230925,1143.68],[20230926,1143.06],[20230927,1144.74],[20230928,1140.61],[20230929,1142.64],[20230930,1142.64],[20231001,1142.64],[20231002,1140.7],[20231003,1138.8],[20231004,1136.18],[20231005,1136.61],[20231006,1133.18],[20231007,1133.18],[20231008,1133.18],[20231009,1136.32],[20231010,1140.08],[20231011,1144.49],[20231012,1141.29],[20231013,1145.07],[20231014,1145.07],[20231015,1145.07],[20231016,1142.16],[20231017,1135.48],[20231018,1131.78],[20231019,1127.92],[20231020,1128.08],[20231021,1128.08],[20231022,1128.08],[20231023,1128.07],[20231024,1130.06],[20231025,1129.42],[20231026,1131.03],[20231027,1133.55],[20231028,1133.55],[20231029,1133.55],[20231030,1130.83],[20231031,1128.61],[20231101,1133.31],[20231102,1137.07],[20231103,1141.08],[20231104,1141.08],[20231105,1141.08],[20231106,1138.71],[20231107,1141.57],[20231108,1145.37],[20231109,1142.74],[20231110,1140.13],[20231111,1140.13],[20231112,1140.13],[20231113,1139.64],[20231114,1143.99],[20231115,1141.9],[20231116,1144.29],[20231117,1146.5],[20231118,1146.5],[20231119,1146.5],[20231120,1145.61],[20231121,1148.01],[20231122,1148.51],[20231123,1147.34],[20231124,1143.98],[20231125,1143.98],[20231126,1143.98],[20231127,1146.23],[20231128,1149.54],[20231129,1155.22],[20231130,1155.98],[20231201,1162.14],[20231202,1162.14],[20231203,1162.14],[20231204,1166.17],[20231205,1171.98],[20231206,1178.17],[20231207,1180.21],[20231208,1177.11],[20231209,1177.11],[20231210,1177.11],[20231211,1173.86],[20231212,1175.43],[20231213,1181.05],[20231214,1189.53],[20231215,1191.77],[20231216,1191.77],[20231217,1191.77],[20231218,1192.07],[20231219,1191.3],[20231220,1196.84],[20231221,1196.27],[20231222,1195.42],[20231223,1195.42],[20231224,1195.42],[20231225,1195.42],[20231226,1195.39],[20231227,1196.23],[20231228,1195.66],[20231229,1195.53],[20231230,1195.53],[20231231,1195.56],[20240101,1195.56],[20240102,1195.75],[20240103,1194.18],[20240104,1189.13],[20240105,1187.11],[20240106,1187.11],[20240107,1187.11],[20240108,1186.59],[20240109,1187.5],[20240110,1185.92],[20240111,1184.93],[20240112,1189.87],[20240113,1189.87],[20240114,1189.87],[20240115,1189.05],[20240116,1186.86],[20240117,1180.73],[20240118,1178.85],[20240119,1177.91],[20240120,1177.91],[20240121,1177.91],[20240122,1180.35],[20240123,1179.65],[20240124,1177.9],[20240125,1179.1],[20240126,1181.42],[20240127,1181.42],[20240128,1181.42],[20240129,1187.01],[20240130,1186.69],[20240131,1191.82],[20240201,1195.92],[20240202,1189.75],[20240203,1189.75],[20240204,1189.75],[20240205,1186.14],[20240206,1187.01],[20240207,1187.19],[20240208,1184.14],[20240209,1181.54],[20240210,1181.54],[20240211,1181.54],[20240212,1182.67],[20240213,1178.67],[20240214,1181.08],[20240215,1182.53],[20240216,1178.93],[20240217,1178.93],[20240218,1178.93],[20240219,1179.14],[20240220,1179.35],[20240221,1177.72],[20240222,1175.92],[20240223,1177.86],[20240224,1177.86],[20240225,1177.86],[20240226,1177.04],[20240227,1175.42],[20240228,1176.39],[20240229,1177.75],[20240301,1179.45],[20240302,1179.45],[20240303,1179.45],[20240304,1178.79],[20240305,1182.03],[20240306,1183.3],[20240307,1186.56],[20240308,1188.15],[20240309,1188.15],[20240310,1188.15],[20240311,1187.2],[20240312,1185.55],[20240313,1182.8],[20240314,1179.73],[20240315,1177.67],[20240316,1177.67],[20240317,1177.67],[20240318,1176.75],[20240319,1177.95],[20240320,1178.79],[20240321,1177.66],[20240322,1182.56],[20240323,1182.56],[20240324,1182.56],[20240325,1181.58],[20240326,1180.07],[20240327,1183.53],[20240328,1184.54],[20240329,1184.54],[20240330,1184.54],[20240331,1184.54],[20240401,1184.19],[20240402,1180.13],[20240403,1177.52],[20240404,1177.29],[20240405,1176.45],[20240406,1176.45],[20240407,1176.45],[20240408,1174.62],[20240409,1176.02],[20240410,1172.91],[20240411,1171.99],[20240412,1179.36],[20240413,1179.36],[20240414,1179.36],[20240415,1174.7],[20240416,1170.12],[20240417,1168.64]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.042,70€ |
| 2021 | 1.017,12€ |
| 2022 | 1.009,82€ |
| 2023 | 947,80€ |
| 2024 | 983,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,13% |
| 3 M | -0,18% |
| 6 M | 3,62% |
| lfd. Jahr | -0,43% |
| 1 Jahr | 3,76% |
| 3 Jahre | -3,48% |
| 5 Jahre | -2,11% |
| 10 Jahre | 10,64% |
| Entwicklung p.a. | 4,93% |
| Wertentwicklung seit Auflage | 451,84% |
Anlageziel ist hoher laufender Ertrag. Hierzu investiert der Fonds weltweit in festverzinsliche Wertpapiere erster Bonität.
Die fünf größten Wertpapierbestände in diesem Fonds
| IBRD (World Bank) MTN | 5,38% |
| Italy S.8 | 5,11% |
| UK Treasury Stock | 3,94% |
| European Investment Bank | 3,64% |
| Kommunalbanken MTN | 3,26% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 4.2702 | 6.280400 |
| 04.2020 - 04.2021 | -2.4537 | -2.443300 |
| 04.2021 - 04.2022 | -0.7172 | -2.950000 |
| 04.2022 - 04.2023 | -6.1417 | -7.792300 |
| 04.2023 - 04.2024 | 3.7586 | 0.035700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,92% | 4,90% | 4,46% | 4,84% |
| Sharpe Ratio | 0,18 | -0,42 | -0,17 | 0,22 |
| Tracking Error | 1,99% | 2,11% | 2,14% | 2,12% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,71 | 0,83 | 0,79 | 0,87 |
| Treynor Ratio | 0,98 | -2,48 | -0,99 | 1,24 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
| IBRD (World Bank) MTN | 5,38% |
| Italy S.8 | 5,11% |
| UK Treasury Stock | 3,94% |
| European Investment Bank | 3,64% |
| Kommunalbanken MTN | 3,26% |
| Quebec (Province) | 3,21% |
| KfW MTN | 3,16% |
| OEKB Oest. Kontrollbank MTN | 2,92% |
Länderverteilung (17. 04. 2024)
| Welt | 27,76% |
| Deutschland | 18,17% |
| USA | 11,35% |
| Niederlande | 9,70% |
| Italien | 7,97% |
| Kanada | 5,60% |
| Spanien | 5,55% |
| Großbritannien | 5,23% |
| Norwegen | 4,57% |
| Kasse | 4,10% |
Branchenverteilung (17. 04. 2024)
| Divers | 56,64% |
| Finanzen | 36,02% |
| Kasse | 4,10% |
| Immobilien | 1,65% |
| Versorger | 1,59% |
Assetverteilung (17. 04. 2024)
| Staatsanleihen | 42,99% |
| Renten | 37,23% |
| Unternehmensanleihen | 15,70% |
| Geldmarkt/Kasse | 4,10% |
| gemischt | -0,02% |
Währungsverteilung (17. 04. 2024)
| Euro | 48,51% |
| US-Dollar | 23,94% |
| Britisches Pfund Sterling | 8,65% |
| Australischer Dollar | 3,99% |
| Mexikanischer Peso | 2,95% |
| Kanadische Dollar | 2,79% |
| Norwegische Krone | 2,59% |
| Chinesischer Renminbi Yuan | 2,32% |
| Divers | 2,17% |
| Schwedische Krone | 2,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 744KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 151KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3910KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2308KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,75% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,85% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Oliver Jepsen |
| Fondsgesellschaft: | Ampega Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.1988 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 82,66 Mio. EUR |