Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847924
ISIN: DE0008479247
Aktienfonds All Cap, Europa
Aktueller Preis (15. 05. 2025)
96,26 €
-0,07 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008479247","name":"Deka-Europa Aktien Strategie","currency":"EUR"},"ts":[[20200518,118.12],[20200519,119.28],[20200520,120.43],[20200522,120.21],[20200525,122.27],[20200526,123.87],[20200527,124.82],[20200528,125.12],[20200529,125.23],[20200602,127.65],[20200603,129.34],[20200604,129.17],[20200605,130.84],[20200608,131.35],[20200609,129.81],[20200610,129.98],[20200612,127.53],[20200615,125.1],[20200616,128.54],[20200617,129.46],[20200618,130.16],[20200619,130.72],[20200622,130.57],[20200623,131.48],[20200624,129.34],[20200625,128.29],[20200626,130.41],[20200629,129.17],[20200630,129.71],[20200701,129.73],[20200702,132.05],[20200703,132.51],[20200706,133.92],[20200707,132.42],[20200708,132.42],[20200709,133.08],[20200710,132.26],[20200713,133.45],[20200714,131.83],[20200715,133.49],[20200716,133.25],[20200717,133.84],[20200720,134.01],[20200721,136.56],[20200722,134.62],[20200723,135.16],[20200724,132.48],[20200727,132.03],[20200728,131.52],[20200729,131.89],[20200730,130.53],[20200731,130.14],[20200803,129.34],[20200804,130.43],[20200805,131.4],[20200806,130.86],[20200807,130.08],[20200810,131.35],[20200811,134.07],[20200812,133.7],[20200813,134.27],[20200814,131.99],[20200817,132.75],[20200818,133.47],[20200819,132.77],[20200820,131.81],[20200821,132.46],[20200824,134.17],[20200825,134.68],[20200826,134.38],[20200827,135.05],[20200828,134.34],[20200831,134.34],[20200901,133.25],[20200902,135.26],[20200903,135.82],[20200904,134.07],[20200907,132.96],[20200908,132.88],[20200909,133.92],[20200910,135.24],[20200911,134.54],[20200914,134.77],[20200915,135.84],[20200916,136.25],[20200917,135.53],[20200918,135.55],[20200921,130.98],[20200922,131.15],[20200923,132.96],[20200924,131.05],[20200925,130.29],[20200928,133.02],[20200929,133.51],[20200930,132.98],[20201001,134.34],[20201002,133.08],[20201005,134.68],[20201006,134.54],[20201007,134.77],[20201008,135.82],[20201009,136.56],[20201012,137.17],[20201013,137.15],[20201014,137.01],[20201015,133.8],[20201016,134.81],[20201019,136.12],[20201020,135.45],[20201021,133.7],[20201022,132.2],[20201023,132.94],[20201026,131.13],[20201027,129.24],[20201028,125.27],[20201029,124.32],[20201030,124.26],[20201102,125.72],[20201103,128.25],[20201104,130.04],[20201105,132.77],[20201106,132.79],[20201109,135.34],[20201110,137.07],[20201111,139.31],[20201112,139.74],[20201113,139.17],[20201116,139.99],[20201117,140.44],[20201118,140.81],[20201119,140.4],[20201120,141.26],[20201123,141.72],[20201124,142.29],[20201125,142],[20201126,142.15],[20201127,142.23],[20201130,142.74],[20201201,142.97],[20201202,142.31],[20201203,142.15],[20201204,143.11],[20201207,142.23],[20201208,142.31],[20201209,143.87],[20201210,143.63],[20201211,141.37],[20201214,143.65],[20201215,143.34],[20201216,145.64],[20201217,145.7],[20201218,145.75],[20201221,140.46],[20201222,143.28],[20201223,144.55],[20201228,147.08],[20201229,147.88],[20201230,147.78],[20210104,148.73],[20210105,147.33],[20210106,148.75],[20210107,149.63],[20210108,151.05],[20210111,150.74],[20210112,150.58],[20210113,150.45],[20210114,151.07],[20210115,150.7],[20210118,150.23],[20210119,150.76],[20210120,150.89],[20210121,151.83],[20210122,149.49],[20210125,150],[20210126,148.77],[20210127,147.12],[20210128,144.88],[20210129,145.66],[20210201,146.44],[20210202,148.91],[20210203,150.66],[20210204,150.72],[20210205,152.43],[20210208,152.49],[20210209,151.83],[20210210,152.63],[20210211,152.16],[20210212,152.55],[20210215,155.2],[20210216,155.88],[20210217,154.94],[20210218,153.68],[20210219,153.5],[20210222,152.57],[20210223,150.99],[20210224,153.23],[20210225,153.76],[20210226,151.61],[20210301,153],[20210302,154.15],[20210303,154.73],[20210304,152.96],[20210305,152.9],[20210308,153.11],[20210309,156.09],[20210310,156.19],[20210311,156.99],[20210312,156.64],[20210315,157.28],[20210316,157.38],[20210317,157.42],[20210318,157.69],[20210319,157.3],[20210322,156.44],[20210323,155.78],[20210324,155.57],[20210325,155.66],[20210326,157.22],[20210329,157.65],[20210330,158.14],[20210331,158.97],[20210401,159.54],[20210406,160.92],[20210407,160.49],[20210408,161.04],[20210409,161.88],[20210412,161.62],[20210413,162.05],[20210414,161.95],[20210415,162.5],[20210416,163.84],[20210419,164.45],[20210420,162.52],[20210421,160.77],[20210422,162.46],[20210423,161.95],[20210426,162.83],[20210427,162.42],[20210428,163.02],[20210429,163.55],[20210430,162.56],[20210503,162.42],[20210504,163.24],[20210505,162.83],[20210506,162.81],[20210507,163.84],[20210510,164.54],[20210511,161.43],[20210512,161.84],[20210514,162.05],[20210517,163.14],[20210518,164.23],[20210519,162.28],[20210520,161.66],[20210521,163.86],[20210525,165.51],[20210526,164.54],[20210527,164.83],[20210528,166.3],[20210531,166.3],[20210601,167.83],[20210602,167.25],[20210604,167.54],[20210607,168.16],[20210608,168.99],[20210609,168.28],[20210610,168.34],[20210611,169.13],[20210614,169.94],[20210615,169.79],[20210616,168.99],[20210617,168.84],[20210618,168.3],[20210621,166.26],[20210622,166.94],[20210623,167.15],[20210624,167.54],[20210625,167.83],[20210628,167.41],[20210629,167.37],[20210630,165.8],[20210701,167.17],[20210702,168.1],[20210705,167.95],[20210706,168.3],[20210707,167.85],[20210708,165.39],[20210709,166.75],[20210712,166.84],[20210713,167.68],[20210714,167.41],[20210715,167.15],[20210716,166.32],[20210719,162.83],[20210720,161.89],[20210721,164.97],[20210722,167.46],[20210723,168.08],[20210726,168.45],[20210727,168.47],[20210728,169.3],[20210729,170.89],[20210730,169.56],[20210802,170.76],[20210803,170.85],[20210804,171.69],[20210805,172.89],[20210806,173.16],[20210809,173.26],[20210810,173.7],[20210811,174.17],[20210812,174.83],[20210813,175.02],[20210816,174.03],[20210817,173.68],[20210818,173.68],[20210819,171.59],[20210820,171.22],[20210823,173],[20210824,173.26],[20210825,173.93],[20210826,173.04],[20210827,173.28],[20210830,174.21],[20210831,174.4],[20210901,174.19],[20210902,174.71],[20210903,174.65],[20210906,174.63],[20210907,174.5],[20210908,172.89],[20210909,171.59],[20210910,172.46],[20210913,172.62],[20210914,172.27],[20210915,172],[20210916,172.31],[20210917,172.02],[20210920,167.1],[20210921,169.05],[20210922,170.08],[20210923,172.48],[20210924,170.99],[20210927,171.4],[20210928,167.85],[20210929,168.3],[20210930,168.24],[20211001,166.34],[20211004,167.35],[20211005,167.66],[20211006,165.1],[20211007,168.47],[20211008,169.38],[20211011,169.38],[20211012,169.38],[20211013,170.25],[20211014,172.02],[20211015,173.22],[20211018,173.1],[20211019,173.02],[20211020,173.47],[20211021,173.57],[20211022,174.21],[20211025,174.28],[20211026,175.56],[20211027,175.74],[20211028,176.18],[20211029,176.03],[20211101,178.27],[20211102,178.8],[20211103,179.13],[20211104,180.95],[20211105,180.73],[20211108,180.5],[20211109,180.66],[20211110,179.57],[20211111,180.58],[20211112,180.79],[20211115,181.12],[20211116,181.7],[20211117,181.78],[20211118,181.84],[20211119,180.66],[20211122,180.56],[20211123,178.43],[20211124,177.19],[20211125,177.75],[20211126,172.35],[20211129,172.15],[20211130,169.58],[20211201,172.17],[20211202,171.36],[20211203,171.13],[20211206,171.16],[20211207,176.1],[20211208,175.77],[20211209,175.35],[20211210,174.96],[20211213,175.33],[20211214,173.88],[20211215,173.39],[20211216,175.33],[20211217,173.66],[20211220,170.49],[20211221,172.52],[20211222,174.17],[20211223,176.22],[20211227,177.46],[20211228,178.87],[20211229,179.2],[20211230,179.16],[20220103,180.31],[20220104,181.47],[20220105,181.76],[20220106,180.31],[20220107,179.44],[20220110,178.76],[20220111,178.39],[20220112,178.82],[20220113,179.18],[20220114,178.31],[20220117,178.33],[20220118,176.45],[20220119,177.05],[20220120,176.88],[20220121,175.06],[20220124,169.21],[20220125,167.72],[20220126,171.16],[20220127,170.2],[20220128,169.32],[20220131,170.85],[20220201,173.35],[20220202,175.27],[20220203,173.45],[20220204,170.37],[20220207,169.21],[20220208,170.85],[20220209,173.51],[20220210,174.17],[20220211,172.33],[20220214,167.43],[20220215,171.4],[20220216,171.75],[20220217,171.32],[20220218,170.31],[20220221,167.74],[20220222,166.01],[20220223,166.86],[20220224,158.61],[20220225,161.75],[20220228,161.46],[20220301,160.47],[20220302,158.57],[20220303,159.44],[20220304,152.28],[20220307,147.09],[20220308,149.93],[20220309,153.38],[20220310,154.23],[20220311,154.74],[20220314,157.22],[20220315,155.45],[20220316,160.43],[20220317,160.99],[20220318,160.65],[20220321,163.09],[20220322,164.13],[20220323,164.17],[20220324,162.33],[20220325,163.11],[20220328,164.64],[20220329,165.99],[20220330,164.73],[20220331,164.83],[20220401,164.73],[20220404,165.39],[20220405,165.72],[20220406,164.23],[20220407,164.33],[20220408,165.02],[20220411,165.86],[20220412,164.93],[20220413,164.52],[20220414,165.97],[20220419,164.97],[20220420,167.06],[20220421,167.85],[20220422,165.51],[20220425,161.71],[20220426,163.8],[20220427,162.04],[20220428,164.23],[20220429,164.69],[20220502,163.01],[20220503,163.57],[20220504,162.99],[20220505,163.49],[20220506,159.48],[20220509,155.92],[20220510,154.39],[20220511,155.38],[20220512,153.05],[20220513,157.14],[20220516,158.42],[20220517,161.36],[20220518,161.11],[20220519,155.9],[20220520,160.1],[20220523,159.6],[20220524,159.87],[20220525,159.76],[20220527,162.53],[20220530,164.62],[20220531,163.76],[20220601,162.97],[20220602,162.81],[20220603,163.12],[20220607,163.08],[20220608,162.56],[20220609,161.37],[20220610,157.58],[20220613,152.37],[20220614,150.97],[20220615,151.97],[20220617,150.74],[20220620,149.16],[20220621,151.91],[20220622,148.07],[20220623,148.01],[20220624,149.26],[20220627,151.66],[20220628,152.41],[20220629,150.16],[20220630,148.2],[20220701,148.89],[20220704,149.66],[20220705,147.41],[20220706,146.43],[20220707,148.93],[20220708,149.8],[20220711,150.39],[20220712,149.45],[20220713,149.2],[20220714,147.84],[20220715,147.49],[20220718,150.84],[20220719,149.99],[20220720,153.01],[20220721,152.24],[20220722,153.28],[20220725,153.41],[20220726,153.43],[20220727,153.95],[20220728,155.01],[20220729,157.95],[20220801,158.87],[20220802,157.35],[20220803,158.12],[20220804,158.74],[20220805,157.91],[20220808,157.95],[20220809,157.89],[20220810,157.37],[20220811,158.91],[20220812,159.83],[20220815,159.45],[20220816,160.08],[20220817,159.6],[20220818,158.91],[20220819,158.39],[20220822,156.1],[20220823,156.43],[20220824,155.97],[20220825,156.87],[20220826,157.03],[20220829,153.45],[20220830,155.07],[20220831,151.95],[20220901,149.47],[20220902,149.91],[20220905,150.53],[20220906,151.57],[20220907,150.55],[20220908,150.47],[20220909,153.26],[20220912,154.85],[20220913,155.95],[20220914,153.41],[20220915,152.95],[20220916,150.14],[20220919,147.89],[20220920,148.34],[20220921,148.74],[20220922,148.28],[20220923,145.01],[20220926,141.91],[20220927,142.72],[20220928,139.84],[20220929,141.28],[20220930,142.2],[20221004,147.26],[20221005,147.22],[20221006,147.24],[20221007,146.93],[20221010,145.28],[20221011,143.11],[20221012,144.22],[20221013,143.53],[20221014,146.07],[20221017,146.2],[20221018,148.18],[20221019,148.18],[20221020,147.05],[20221021,146.2],[20221024,148.76],[20221025,149.64],[20221026,151.07],[20221027,151.09],[20221028,151.22],[20221031,152.18],[20221101,154.28],[20221102,153.3],[20221103,151.89],[20221104,153.93],[20221107,154.85],[20221108,155.05],[20221109,155.05],[20221110,154.62],[20221111,157.51],[20221114,157.35],[20221115,157.95],[20221116,157.78],[20221117,156.66],[20221118,158.43],[20221121,158.41],[20221122,159.33],[20221123,160.01],[20221124,161.58],[20221125,161.72],[20221128,160.6],[20221129,161.14],[20221130,161.74],[20221201,163.06],[20221202,163.03],[20221205,162.85],[20221206,161.85],[20221207,161.12],[20221208,160.45],[20221209,161.03],[20221212,161.2],[20221213,161.39],[20221214,161.66],[20221215,161.06],[20221216,156.68],[20221219,157.8],[20221220,157.16],[20221221,158.47],[20221222,160.1],[20221223,158.99],[20221227,159.45],[20221228,159.22],[20221229,158.8],[20221230,158.93],[20230102,158.99],[20230103,161.97],[20230104,162.28],[20230105,162.68],[20230106,162.76],[20230109,164.74],[20230110,164.37],[20230111,164.66],[20230112,164.89],[20230113,165.76],[20230116,166.7],[20230117,166.72],[20230118,168.56],[20230119,167.08],[20230120,166.91],[20230123,167.26],[20230124,167.08],[20230125,166.1],[20230126,167.7],[20230127,167.81],[20230130,167.1],[20230131,166.22],[20230201,167.37],[20230202,167.97],[20230203,168.18],[20230206,167.45],[20230207,168.31],[20230208,169.85],[20230209,170.56],[20230210,168.24],[20230213,169.1],[20230214,170.29],[20230215,170.02],[20230216,171.49],[20230217,170.27],[20230220,171.06],[20230221,170.27],[20230222,168.93],[20230223,169.85],[20230224,170.33],[20230227,170.14],[20230228,170.49],[20230301,170.81],[20230302,169.22],[20230303,171.43],[20230306,172.04],[20230307,172.04],[20230308,170.37],[20230309,170.08],[20230310,167.31],[20230313,163.78],[20230314,162.74],[20230315,160.45],[20230316,160.72],[20230317,162.28],[20230320,159.99],[20230321,164.2],[20230322,164.68],[20230323,163.12],[20230324,160.58],[20230327,163.12],[20230328,163.33],[20230329,164.74],[20230330,166.99],[20230331,167.6],[20230403,168.35],[20230404,169.14],[20230405,167.39],[20230406,168.29],[20230411,169.49],[20230412,170.47],[20230413,170.99],[20230414,171.87],[20230417,172.62],[20230418,173.04],[20230419,172.62],[20230420,172.41],[20230421,172.79],[20230424,173.45],[20230425,172.22],[20230426,170.58],[20230427,171.18],[20230428,170.47],[20230502,171.45],[20230503,170.04],[20230504,167.81],[20230505,168.79],[20230508,170.56],[20230509,169.52],[20230510,169.6],[20230511,170.31],[20230512,170.85],[20230515,171.14],[20230516,171.02],[20230517,170.62],[20230519,172.79],[20230522,173.19],[20230523,172.6],[20230524,169.37],[20230525,169.15],[20230526,168.28],[20230530,170.47],[20230531,168.28],[20230601,168.26],[20230602,169.54],[20230605,170.22],[20230606,169.2],[20230607,169.54],[20230609,169.81],[20230612,170.96],[20230613,170.49],[20230614,172.17],[20230615,171.45],[20230616,172.36],[20230619,171.87],[20230620,170.41],[20230621,170.34],[20230622,168.16],[20230623,168.41],[20230626,167.65],[20230627,167.43],[20230628,169.03],[20230629,169.49],[20230630,171.3],[20230703,172.04],[20230704,171.85],[20230705,170.6],[20230706,168.24],[20230707,166.39],[20230710,167.03],[20230711,167.75],[20230712,169.66],[20230713,171.53],[20230714,171.77],[20230717,170.03],[20230718,170.37],[20230719,171.26],[20230720,171.7],[20230721,172.3],[20230724,172.62],[20230725,172.98],[20230726,172],[20230727,173.93],[20230728,173.62],[20230731,174.15],[20230801,173.02],[20230802,170.53],[20230803,169.3],[20230804,169.94],[20230807,169.9],[20230808,169.75],[20230809,171.83],[20230810,171.62],[20230811,171.32],[20230814,171.04],[20230815,169.6],[20230816,169.43],[20230817,169.3],[20230818,167.11],[20230821,168.79],[20230822,169.22],[20230823,169.94],[20230824,169.73],[20230825,169.32],[20230828,169.79],[20230829,171.49],[20230830,171.62],[20230831,172.43],[20230901,172.32],[20230904,172.85],[20230905,171.26],[20230906,170.26],[20230907,170.26],[20230908,169.07],[20230911,171.7],[20230912,171.41],[20230913,170.32],[20230914,171.75],[20230915,175.04],[20230918,172.11],[20230919,171.43],[20230920,172.32],[20230921,171.07],[20230922,169.96],[20230925,168.96],[20230926,167.35],[20230927,167.22],[20230928,166.8],[20230929,169.05],[20231002,167.18],[20231004,164.76],[20231005,164.59],[20231006,165.95],[20231009,165.95],[20231010,167.84],[20231011,168.24],[20231012,169.49],[20231013,167.05],[20231016,166.67],[20231017,167.05],[20231018,166.58],[20231019,164.01],[20231020,162.04],[20231023,160.08],[20231024,161.51],[20231025,161.61],[20231026,160.38],[20231027,160.38],[20231030,160.68],[20231031,161.29],[20231101,161.12],[20231102,164.29],[20231103,164.35],[20231106,164.59],[20231107,164.2],[20231108,163.89],[20231109,165.22],[20231110,164.08],[20231113,164.99],[20231114,165.29],[20231115,167.75],[20231116,166.97],[20231117,168.41],[20231120,168.5],[20231121,168.6],[20231122,169.24],[20231123,169.01],[20231124,169.88],[20231127,170.15],[20231128,168.73],[20231129,169.9],[20231130,170.49],[20231201,171.51],[20231204,172.26],[20231205,171.94],[20231206,173.04],[20231207,172.89],[20231208,173.49],[20231211,174.02],[20231212,174.4],[20231213,174.7],[20231214,176.76],[20231215,175.99],[20231218,175.25],[20231219,175.29],[20231220,175.59],[20231221,175.44],[20231222,176.19],[20231227,176.57],[20231228,176.48],[20231229,176.55],[20240102,177.1],[20240103,175.38],[20240104,175.44],[20240105,174.53],[20240108,175.06],[20240109,175.72],[20240110,175.36],[20240111,175.63],[20240112,175.44],[20240115,175.19],[20240116,173.47],[20240117,172.3],[20240118,173.42],[20240119,174.15],[20240122,174.04],[20240123,174.02],[20240124,175.57],[20240125,175.27],[20240126,177.67],[20240129,178.01],[20240130,178.76],[20240131,179.01],[20240201,178.33],[20240202,178.22],[20240205,178.05],[20240206,177.67],[20240207,177.46],[20240208,178.12],[20240209,177.95],[20240212,178.76],[20240213,179.12],[20240214,179.03],[20240215,179.8],[20240216,180.77],[20240219,180.77],[20240220,180.54],[20240221,180.54],[20240222,181.43],[20240223,181.43],[20240226,181.67],[20240227,181.64],[20240228,180.9],[20240229,181.18],[20240301,181.09],[20240304,182.09],[20240305,181.43],[20240306,181.96],[20240307,182.62],[20240308,184.15],[20240311,183.09],[20240312,183.75],[20240313,185.32],[20240314,185.85],[20240315,185.55],[20240318,184.89],[20240319,184.53],[20240320,184.89],[20240321,185.26],[20240322,186.25],[20240325,185.85],[20240326,186.79],[20240327,187.42],[20240328,188.36],[20240402,188.4],[20240403,186.98],[20240404,187.44],[20240405,185.04],[20240408,186.28],[20240409,186.23],[20240410,186.45],[20240411,185.38],[20240412,186.76],[20240415,185.94],[20240416,183.17],[20240417,184.09],[20240418,183.64],[20240419,183.13],[20240422,184.81],[20240423,186.42],[20240424,187.61],[20240425,186.04],[20240426,186.62],[20240429,187.89],[20240430,187.34],[20240502,185.85],[20240503,186.85],[20240506,188.04],[20240507,189.61],[20240508,191.35],[20240510,193.14],[20240513,193.09],[20240514,193.03],[20240515,193.58],[20240516,194.07],[20240517,193.58],[20240521,193.63],[20240522,194.25],[20240523,194.75],[20240524,193.65],[20240527,194.49],[20240528,195.09],[20240529,192.72],[20240531,192.94],[20240603,193.78],[20240604,191.77],[20240605,193.09],[20240606,194.98],[20240607,194.77],[20240610,193.09],[20240611,192.55],[20240612,192.76],[20240613,192.66],[20240614,189.08],[20240617,188.65],[20240618,190.09],[20240619,190.61],[20240620,191.36],[20240621,190.44],[20240624,191.41],[20240625,191.79],[20240626,192.07],[20240627,190.28],[20240628,190.39],[20240701,190.69],[20240702,189.29],[20240703,191],[20240704,192.07],[20240705,193.04],[20240708,193.11],[20240709,191.82],[20240710,191.6],[20240711,192.85],[20240712,193.71],[20240715,194.75],[20240716,192.27],[20240717,191.38],[20240718,191.58],[20240719,189.72],[20240722,190.87],[20240723,191.73],[20240724,190.87],[20240725,187.98],[20240726,190.16],[20240729,191.77],[20240730,191.3],[20240731,192.61],[20240801,191.53],[20240802,186.32],[20240805,179.83],[20240806,180.11],[20240807,182.87],[20240808,181.45],[20240809,185.17],[20240812,185.05],[20240813,185.09],[20240814,186.32],[20240815,187.4],[20240816,190.05],[20240819,190.13],[20240820,190.63],[20240821,190.24],[20240822,191.13],[20240823,191.49],[20240826,191.6],[20240827,191.62],[20240828,192.68],[20240829,193.86],[20240830,194.92],[20240902,194.01],[20240903,193.73],[20240904,190.85],[20240905,190.76],[20240906,189.23],[20240909,189.01],[20240910,188.62],[20240911,188.52],[20240912,190.07],[20240913,190.61],[20240916,191.23],[20240917,192.33],[20240918,191.17],[20240919,193.3],[20240920,192.48],[20240923,190.95],[20240924,192.29],[20240925,192.25],[20240926,194.08],[20240927,194.53],[20240930,193.54],[20241001,193.58],[20241002,191.97],[20241004,190.65],[20241007,191.32],[20241008,191.02],[20241009,192.16],[20241010,193.07],[20241011,192.96],[20241014,193.95],[20241015,195.07],[20241016,193.22],[20241017,194.49],[20241018,195.44],[20241021,194.88],[20241022,192.68],[20241023,193.11],[20241024,193.41],[20241025,192.74],[20241028,192.7],[20241029,194.45],[20241030,191.3],[20241031,189.81],[20241101,190.24],[20241104,191.43],[20241105,190.46],[20241106,193.69],[20241107,191.1],[20241108,190],[20241111,192.53],[20241112,190.67],[20241113,189.1],[20241114,190.11],[20241115,190.69],[20241118,189.55],[20241119,187.83],[20241120,189.34],[20241121,188.26],[20241122,190.2],[20241125,192.2],[20241126,191.49],[20241127,190.11],[20241128,191.38],[20241129,191.38],[20241202,193.17],[20241203,194.81],[20241204,195.39],[20241205,196],[20241206,196.8],[20241209,196.73],[20241210,195.8],[20241211,195.65],[20241212,195.98],[20241213,195.85],[20241216,194.64],[20241217,194.77],[20241218,194.96],[20241219,191.9],[20241220,186.94],[20241223,190.16],[20241227,190.69],[20241230,190.74],[20250102,190.48],[20250103,191.6],[20250106,191.62],[20250107,193.11],[20250108,194.23],[20250109,193.32],[20250110,193.63],[20250113,190.67],[20250114,192.79],[20250115,192.68],[20250116,195.37],[20250117,197.36],[20250120,197.59],[20250121,197.59],[20250122,200.05],[20250123,199.84],[20250124,201.47],[20250127,197.83],[20250128,200.33],[20250129,201.6],[20250130,202.85],[20250131,204.41],[20250203,201.19],[20250204,202.01],[20250205,202.29],[20250206,204.45],[20250207,205.2],[20250210,205.23],[20250211,205.72],[20250212,206.95],[20250213,208.2],[20250214,208.96],[20250217,209.47],[20250218,210.16],[20250219,209.95],[20250220,208.91],[20250221,209.15],[20250224,208.61],[20250225,208.61],[20250226,210.23],[20250227,209.39],[20250228,208.57],[20250303,210.53],[20250304,208.27],[20250305,209.86],[20250306,207.86],[20250307,206.76],[20250310,205.23],[20250311,202.94],[20250312,202.7],[20250313,203.41],[20250314,204.64],[20250317,206.22],[20250318,208.63],[20250319,208.31],[20250320,207.14],[20250321,206.43],[20250324,206.95],[20250325,207.23],[20250326,206.09],[20250327,204.13],[20250328,203.57],[20250331,199.62],[20250401,201.5],[20250402,200.22],[20250403,197.46],[20250404,190.8],[20250407,176.16],[20250408,178.51],[20250409,176.53],[20250410,184.74],[20250411,182.57],[20250414,186.08],[20250415,189.79],[20250416,189.23],[20250417,189.98],[20250422,189.55],[20250423,193.76],[20250424,193.8],[20250425,196],[20250428,196.8],[20250429,197.61],[20250430,198.82],[20250502,201.8],[20250505,203.82],[20250506,202.68],[20250507,203.07],[20250508,203.8],[20250509,204.64],[20250512,206.93],[20250513,207.4],[20250514,207.68],[20250515,207.53]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200516,3274.01],[20200517,3274.01],[20200518,3373.57],[20200519,3375.91],[20200520,3401.61],[20200521,3396.99],[20200522,3391.08],[20200523,3391.08],[20200524,3391.08],[20200525,3426.43],[20200526,3471.12],[20200527,3481.72],[20200528,3525.77],[20200529,3499.11],[20200530,3499.11],[20200531,3499.11],[20200601,3506.26],[20200602,3569.4],[20200603,3642.27],[20200604,3638.89],[20200605,3695.94],[20200606,3695.94],[20200607,3695.94],[20200608,3697.75],[20200609,3658.58],[20200610,3645.43],[20200611,3549.2],[20200612,3522.84],[20200613,3522.84],[20200614,3522.84],[20200615,3508.48],[20200616,3594.45],[20200617,3626.35],[20200618,3611.11],[20200619,3624.68],[20200620,3624.68],[20200621,3624.68],[20200622,3609.19],[20200623,3628.53],[20200624,3572.13],[20200625,3576.82],[20200626,3579.95],[20200627,3579.95],[20200628,3579.95],[20200629,3581.81],[20200630,3591.19],[20200701,3600.75],[20200702,3656.15],[20200703,3647.1],[20200704,3647.1],[20200705,3647.1],[20200706,3687.13],[20200707,3675.35],[20200708,3659.4],[20200709,3642.28],[20200710,3656.73],[20200711,3656.73],[20200712,3656.73],[20200713,3688.87],[20200714,3670.49],[20200715,3717.23],[20200716,3712.37],[20200717,3716.32],[20200718,3716.32],[20200719,3716.32],[20200720,3741.74],[20200721,3762.55],[20200722,3736.89],[20200723,3737.23],[20200724,3681.52],[20200725,3681.52],[20200726,3681.52],[20200727,3667.86],[20200728,3674.11],[20200729,3677.4],[20200730,3611.95],[20200731,3587.67],[20200801,3587.67],[20200802,3587.67],[20200803,3631.62],[20200804,3639.5],[20200805,3658.97],[20200806,3641.82],[20200807,3649.03],[20200808,3649.03],[20200809,3649.03],[20200810,3660.12],[20200811,3710.33],[20200812,3745.14],[20200813,3738.77],[20200814,3699.88],[20200815,3699.88],[20200816,3699.88],[20200817,3707.9],[20200818,3697.61],[20200819,3708.61],[20200820,3682.34],[20200821,3677.02],[20200822,3677.02],[20200823,3677.02],[20200824,3724],[20200825,3726.92],[20200826,3749.15],[20200827,3737.66],[20200828,3719.44],[20200829,3719.44],[20200830,3719.44],[20200831,3705.66],[20200901,3689.47],[20200902,3740.27],[20200903,3712.95],[20200904,3666.79],[20200905,3666.79],[20200906,3666.79],[20200907,3700.21],[20200908,3672.31],[20200909,3717],[20200910,3710.27],[20200911,3709.33],[20200912,3709.33],[20200913,3709.33],[20200914,3716.93],[20200915,3737.82],[20200916,3756.83],[20200917,3743.95],[20200918,3729.17],[20200919,3729.17],[20200920,3729.17],[20200921,3626.76],[20200922,3620.1],[20200923,3638.16],[20200924,3608.1],[20200925,3597.52],[20200926,3597.52],[20200927,3597.52],[20200928,3662.88],[20200929,3660.22],[20200930,3657.11],[20201001,3668.2],[20201002,3670.72],[20201003,3670.72],[20201004,3670.72],[20201005,3700.64],[20201006,3704.74],[20201007,3703.08],[20201008,3727.41],[20201009,3748.56],[20201010,3748.56],[20201011,3748.56],[20201012,3774.83],[20201013,3765.07],[20201014,3763.52],[20201015,3697.31],[20201016,3724.26],[20201017,3724.26],[20201018,3724.26],[20201019,3721.62],[20201020,3710.25],[20201021,3670.03],[20201022,3657.08],[20201023,3673.39],[20201024,3673.39],[20201025,3673.39],[20201026,3620.81],[20201027,3578.98],[20201028,3485.07],[20201029,3470.69],[20201030,3471.65],[20201031,3471.65],[20201101,3471.65],[20201102,3518.66],[20201103,3587.77],[20201104,3653.65],[20201105,3703.93],[20201106,3702.11],[20201107,3702.11],[20201108,3702.11],[20201109,3812.94],[20201110,3845.41],[20201111,3878.84],[20201112,3866.55],[20201113,3867.32],[20201114,3867.32],[20201115,3867.32],[20201116,3903.89],[20201117,3899.13],[20201118,3913.61],[20201119,3896.05],[20201120,3910.46],[20201121,3910.46],[20201122,3910.46],[20201123,3909.39],[20201124,3931.7],[20201125,3933.48],[20201126,3933.36],[20201127,3948.63],[20201128,3948.63],[20201129,3948.63],[20201130,3930.31],[20201201,3945],[20201202,3937.3],[20201203,3934.02],[20201204,3953.74],[20201205,3953.74],[20201206,3953.74],[20201207,3946.85],[20201208,3953.58],[20201209,3967.96],[20201210,3953.3],[20201211,3924.28],[20201212,3924.28],[20201213,3924.28],[20201214,3941.85],[20201215,3952.63],[20201216,3983.51],[20201217,4001.79],[20201218,3997.95],[20201219,3997.95],[20201220,3997.95],[20201221,3918.56],[20201222,3950.8],[20201223,3987.93],[20201224,3990.66],[20201225,3990.66],[20201226,3990.66],[20201227,3990.66],[20201228,4016.01],[20201229,4047.17],[20201230,4043.14],[20201231,4034.66],[20210101,4034.66],[20210102,4034.66],[20210103,4034.66],[20210104,4060.47],[20210105,4051.94],[20210106,4087.69],[20210107,4116.17],[20210108,4143.49],[20210109,4143.49],[20210110,4143.49],[20210111,4123.38],[20210112,4122.47],[20210113,4127.86],[20210114,4150.61],[20210115,4117.95],[20210116,4117.95],[20210117,4117.95],[20210118,4119.23],[20210119,4119.56],[20210120,4143.71],[20210121,4152],[20210122,4127.05],[20210123,4127.05],[20210124,4127.05],[20210125,4100.09],[20210126,4114.13],[20210127,4069.68],[20210128,4065.94],[20210129,4016.9],[20210130,4016.9],[20210131,4016.9],[20210201,4052.59],[20210202,4100.46],[20210203,4121.43],[20210204,4138.04],[20210205,4146.75],[20210206,4146.75],[20210207,4146.75],[20210208,4160.21],[20210209,4154.85],[20210210,4149.55],[20210211,4162.22],[20210212,4186.07],[20210213,4186.07],[20210214,4186.07],[20210215,4231.27],[20210216,4236.36],[20210217,4210.2],[20210218,4178.94],[20210219,4191.21],[20210220,4191.21],[20210221,4191.21],[20210222,4173.26],[20210223,4146.25],[20210224,4161],[20210225,4158.73],[20210226,4106.01],[20210227,4106.01],[20210228,4106.01],[20210301,4157.42],[20210302,4176.13],[20210303,4173.44],[20210304,4153.7],[20210305,4130.9],[20210306,4130.9],[20210307,4130.9],[20210308,4182.96],[20210309,4228.53],[20210310,4249.01],[20210311,4273.08],[20210312,4264.96],[20210313,4264.96],[20210314,4264.96],[20210315,4268.21],[20210316,4295.55],[20210317,4283.99],[20210318,4295.04],[20210319,4273.56],[20210320,4273.56],[20210321,4273.56],[20210322,4277.05],[20210323,4269.72],[20210324,4267.81],[20210325,4265.7],[20210326,4304.68],[20210327,4304.68],[20210328,4304.68],[20210329,4316.59],[20210330,4340.22],[20210331,4341.82],[20210401,4366.43],[20210402,4366.82],[20210403,4366.82],[20210404,4366.82],[20210405,4368.24],[20210406,4398.32],[20210407,4390.83],[20210408,4410.57],[20210409,4419.71],[20210410,4419.71],[20210411,4419.71],[20210412,4404.18],[20210413,4411.2],[20210414,4415.73],[20210415,4433.73],[20210416,4467.02],[20210417,4467.02],[20210418,4467.02],[20210419,4472.33],[20210420,4408.88],[20210421,4418.48],[20210422,4447.2],[20210423,4448.2],[20210424,4448.2],[20210425,4448.2],[20210426,4460.26],[20210427,4459.4],[20210428,4459.46],[20210429,4452.25],[20210430,4437.09],[20210501,4437.09],[20210502,4437.09],[20210503,4450.98],[20210504,4412.23],[20210505,4465.58],[20210506,4468.3],[20210507,4503.74],[20210508,4503.74],[20210509,4503.74],[20210510,4510.46],[20210511,4434.45],[20210512,4434.04],[20210513,4432.48],[20210514,4471.12],[20210515,4471.12],[20210516,4471.12],[20210517,4482.14],[20210518,4490.97],[20210519,4435.48],[20210520,4476.26],[20210521,4506.91],[20210522,4506.91],[20210523,4506.91],[20210524,4508.66],[20210525,4522.01],[20210526,4521.59],[20210527,4529.98],[20210528,4554.94],[20210529,4554.94],[20210530,4554.94],[20210531,4544.49],[20210601,4569.15],[20210602,4576.36],[20210603,4572.95],[20210604,4590.45],[20210605,4590.45],[20210606,4590.45],[20210607,4604.48],[20210608,4608.46],[20210609,4606.67],[20210610,4608.44],[20210611,4635.41],[20210612,4635.41],[20210613,4635.41],[20210614,4647.61],[20210615,4653.53],[20210616,4657.56],[20210617,4652.33],[20210618,4599.39],[20210619,4599.39],[20210620,4599.39],[20210621,4611.13],[20210622,4626.08],[20210623,4613.17],[20210624,4635.8],[20210625,4646.77],[20210626,4646.77],[20210627,4646.77],[20210628,4631.06],[20210629,4641.96],[20210630,4613.79],[20210701,4632.02],[20210702,4648.03],[20210703,4648.03],[20210704,4648.03],[20210705,4660.43],[20210706,4648.93],[20210707,4673.06],[20210708,4608.16],[20210709,4649.29],[20210710,4649.29],[20210711,4649.29],[20210712,4679.7],[20210713,4687.81],[20210714,4685.42],[20210715,4651.21],[20210716,4632.29],[20210717,4632.29],[20210718,4632.29],[20210719,4542.11],[20210720,4551.54],[20210721,4614.55],[20210722,4649.98],[20210723,4692.57],[20210724,4692.57],[20210725,4692.57],[20210726,4695.65],[20210727,4674.34],[20210728,4695.4],[20210729,4720.47],[20210730,4707.31],[20210731,4707.31],[20210801,4707.31],[20210802,4724.94],[20210803,4738.57],[20210804,4763.34],[20210805,4784.6],[20210806,4785.62],[20210807,4785.62],[20210808,4785.62],[20210809,4792.07],[20210810,4808.68],[20210811,4825.18],[20210812,4836.89],[20210813,4846.42],[20210814,4846.42],[20210815,4846.42],[20210816,4826.87],[20210817,4825.78],[20210818,4833.99],[20210819,4775.2],[20210820,4782.26],[20210821,4782.26],[20210822,4782.26],[20210823,4813.2],[20210824,4817.29],[20210825,4818.79],[20210826,4805.94],[20210827,4820.04],[20210828,4820.04],[20210829,4820.04],[20210830,4828.25],[20210831,4814.94],[20210901,4831.64],[20210902,4848.26],[20210903,4830.06],[20210904,4830.06],[20210905,4830.06],[20210906,4852.27],[20210907,4840.92],[20210908,4799.08],[20210909,4788.51],[20210910,4781.27],[20210911,4781.27],[20210912,4781.27],[20210913,4787.47],[20210914,4786.57],[20210915,4761.22],[20210916,4775.12],[20210917,4746.36],[20210918,4746.36],[20210919,4746.36],[20210920,4665.73],[20210921,4703.18],[20210922,4741.96],[20210923,4787.02],[20210924,4754.58],[20210925,4754.58],[20210926,4754.58],[20210927,4737.72],[20210928,4648.69],[20210929,4656.02],[20210930,4656.36],[20211001,4636.44],[20211002,4636.44],[20211003,4636.44],[20211004,4619.97],[20211005,4652.89],[20211006,4613.41],[20211007,4669.78],[20211008,4667.78],[20211009,4667.78],[20211010,4667.78],[20211011,4660.85],[20211012,4661.42],[20211013,4693.37],[20211014,4743.48],[20211015,4777.33],[20211016,4777.33],[20211017,4777.33],[20211018,4763.57],[20211019,4775.61],[20211020,4788.87],[20211021,4790.27],[20211022,4812.78],[20211023,4812.78],[20211024,4812.78],[20211025,4816.77],[20211026,4843.49],[20211027,4834.21],[20211028,4844.11],[20211029,4843.27],[20211030,4843.27],[20211031,4843.27],[20211101,4859.86],[20211102,4889.73],[20211103,4908.62],[20211104,4931.53],[20211105,4932.38],[20211106,4932.38],[20211107,4932.38],[20211108,4932.89],[20211109,4929.18],[20211110,4929.54],[20211111,4944.28],[20211112,4959.65],[20211113,4959.65],[20211114,4959.65],[20211115,4975.16],[20211116,4983.7],[20211117,4988.92],[20211118,4974.62],[20211119,4958.47],[20211120,4958.47],[20211121,4958.47],[20211122,4952.17],[20211123,4892.56],[20211124,4879.44],[20211125,4897.83],[20211126,4762.93],[20211127,4762.93],[20211128,4762.93],[20211129,4771.62],[20211130,4733.04],[20211201,4788.72],[20211202,4751.79],[20211203,4731.16],[20211204,4731.16],[20211205,4731.16],[20211206,4766.47],[20211207,4875.01],[20211208,4865.42],[20211209,4859.86],[20211210,4847.44],[20211211,4847.44],[20211212,4847.44],[20211213,4834.05],[20211214,4792.84],[20211215,4797.25],[20211216,4843.37],[20211217,4817.69],[20211218,4817.69],[20211219,4817.69],[20211220,4760.06],[20211221,4811.21],[20211222,4853.86],[20211223,4899.92],[20211224,4899.2],[20211225,4899.2],[20211226,4899.2],[20211227,4921.59],[20211228,4946.54],[20211229,4956.46],[20211230,4963.96],[20211231,4958.9],[20220101,4958.9],[20220102,4958.9],[20220103,4971.87],[20220104,5007.31],[20220105,5007.67],[20220106,4952.02],[20220107,4928.66],[20220108,4928.66],[20220109,4928.66],[20220110,4861.16],[20220111,4885.08],[20220112,4915.25],[20220113,4913.34],[20220114,4868.72],[20220115,4868.72],[20220116,4868.72],[20220117,4888.6],[20220118,4847.14],[20220119,4852.85],[20220120,4864.84],[20220121,4790.75],[20220122,4790.75],[20220123,4790.75],[20220124,4634.23],[20220125,4628.37],[20220126,4696.93],[20220127,4718.1],[20220128,4684.29],[20220129,4684.29],[20220130,4684.29],[20220131,4720.17],[20220201,4773.81],[20220202,4802.16],[20220203,4733.1],[20220204,4665.78],[20220205,4665.78],[20220206,4665.78],[20220207,4677.04],[20220208,4679.34],[20220209,4751.93],[20220210,4749.78],[20220211,4716.37],[20220212,4716.37],[20220213,4716.37],[20220214,4632.28],[20220215,4690.16],[20220216,4696.27],[20220217,4671.28],[20220218,4639.22],[20220219,4639.22],[20220220,4639.22],[20220221,4575.82],[20220222,4564.43],[20220223,4558.59],[20220224,4426.16],[20220225,4532.41],[20220226,4532.41],[20220227,4532.41],[20220228,4541.42],[20220301,4465.75],[20220302,4472.27],[20220303,4416.27],[20220304,4269.4],[20220305,4269.4],[20220306,4269.4],[20220307,4201.19],[20220308,4182.45],[20220309,4336.45],[20220310,4308.55],[20220311,4338.57],[20220312,4338.57],[20220313,4338.57],[20220314,4390.52],[20220315,4382.05],[20220316,4504.03],[20220317,4531.3],[20220318,4562.97],[20220319,4562.97],[20220320,4562.97],[20220321,4578.38],[20220322,4609.7],[20220323,4574.35],[20220324,4556.36],[20220325,4559.48],[20220326,4559.48],[20220327,4559.48],[20220328,4571.42],[20220329,4640.18],[20220330,4626.3],[20220331,4592.47],[20220401,4602.95],[20220402,4602.95],[20220403,4602.95],[20220404,4632.3],[20220405,4640.87],[20220406,4575.08],[20220407,4570.45],[20220408,4610.38],[20220409,4610.38],[20220410,4610.38],[20220411,4592.82],[20220412,4575.97],[20220413,4575.06],[20220414,4598.86],[20220415,4599.15],[20220416,4599.15],[20220417,4599.15],[20220418,4598.87],[20220419,4576.63],[20220420,4614.36],[20220421,4635.48],[20220422,4567.15],[20220423,4567.15],[20220424,4567.15],[20220425,4492.7],[20220426,4462.14],[20220427,4470.33],[20220428,4504.99],[20220429,4532.69],[20220430,4532.69],[20220501,4532.69],[20220502,4491.27],[20220503,4491.55],[20220504,4463.76],[20220505,4438.39],[20220506,4351.37],[20220507,4351.37],[20220508,4351.37],[20220509,4285.42],[20220510,4251.37],[20220511,4300.01],[20220512,4277.33],[20220513,4359.47],[20220514,4359.47],[20220515,4359.47],[20220516,4370.16],[20220517,4418.72],[20220518,4378.47],[20220519,4319.88],[20220520,4356.19],[20220521,4356.19],[20220522,4356.19],[20220523,4396.03],[20220524,4362.93],[20220525,4375.74],[20220526,4385.42],[20220527,4463.23],[20220528,4463.23],[20220529,4463.23],[20220530,4502.92],[20220531,4478.09],[20220601,4442.48],[20220602,4457.32],[20220603,4453.48],[20220604,4453.48],[20220605,4453.48],[20220606,4463.36],[20220607,4472.48],[20220608,4450.63],[20220609,4400.54],[20220610,4298.47],[20220611,4298.47],[20220612,4298.47],[20220613,4189.53],[20220614,4134.08],[20220615,4174.88],[20220616,4105.74],[20220617,4095.59],[20220618,4095.59],[20220619,4095.59],[20220620,4114.32],[20220621,4135.76],[20220622,4103.78],[20220623,4089.22],[20220624,4159.19],[20220625,4159.19],[20220626,4159.19],[20220627,4192.3],[20220628,4204.39],[20220629,4171.49],[20220630,4114.79],[20220701,4114.83],[20220702,4114.83],[20220703,4114.83],[20220704,4130.23],[20220705,4068.1],[20220706,4113.45],[20220707,4182.59],[20220708,4210.56],[20220709,4210.56],[20220710,4210.56],[20220711,4197.22],[20220712,4201.4],[20220713,4173.28],[20220714,4122.32],[20220715,4169.05],[20220716,4169.05],[20220717,4169.05],[20220718,4213.65],[20220719,4255.65],[20220720,4265.62],[20220721,4284.02],[20220722,4299.52],[20220723,4299.52],[20220724,4299.52],[20220725,4299.96],[20220726,4293.21],[20220727,4314.2],[20220728,4355],[20220729,4414.09],[20220730,4414.09],[20220731,4414.09],[20220801,4416.08],[20220802,4396.38],[20220803,4416.14],[20220804,4435.73],[20220805,4405.61],[20220806,4405.61],[20220807,4405.61],[20220808,4425.7],[20220809,4399.41],[20220810,4429.19],[20220811,4442.69],[20220812,4447.71],[20220813,4447.71],[20220814,4447.71],[20220815,4453.75],[20220816,4467.16],[20220817,4431.69],[20220818,4437.17],[20220819,4412.73],[20220820,4412.73],[20220821,4412.73],[20220822,4361.33],[20220823,4340.72],[20220824,4345.05],[20220825,4358.8],[20220826,4302.84],[20220827,4302.84],[20220828,4302.84],[20220829,4258.16],[20220830,4237.42],[20220831,4196.11],[20220901,4125.56],[20220902,4177.48],[20220903,4177.48],[20220904,4177.48],[20220905,4160.28],[20220906,4170.09],[20220907,4155.57],[20220908,4168.48],[20220909,4232.6],[20220910,4232.6],[20220911,4232.6],[20220912,4296.35],[20220913,4252.75],[20220914,4208.47],[20220915,4181.04],[20220916,4118.89],[20220917,4118.89],[20220918,4118.89],[20220919,4105.34],[20220920,4064.59],[20220921,4082.64],[20220922,4028.21],[20220923,3939.03],[20220924,3939.03],[20220925,3939.03],[20220926,3918.03],[20220927,3914.62],[20220928,3913.06],[20220929,3860.13],[20220930,3894.44],[20221001,3894.44],[20221002,3894.44],[20221003,3919.01],[20221004,4038.56],[20221005,4017.8],[20221006,3996.6],[20221007,3951.61],[20221008,3951.61],[20221009,3951.61],[20221010,3931.05],[20221011,3905.23],[20221012,3888.8],[20221013,3905.17],[20221014,3940.43],[20221015,3940.43],[20221016,3940.43],[20221017,3996.47],[20221018,4026.63],[20221019,4005.47],[20221020,4006.73],[20221021,3987.34],[20221022,3987.34],[20221023,3987.34],[20221024,4038.67],[20221025,4093.09],[20221026,4120.84],[20221027,4117.99],[20221028,4120.44],[20221029,4120.44],[20221030,4120.44],[20221031,4131.97],[20221101,4142.37],[20221102,4140.3],[20221103,4101.53],[20221104,4163.63],[20221105,4163.63],[20221106,4163.63],[20221107,4185.37],[20221108,4218.54],[20221109,4213.83],[20221110,4307.83],[20221111,4337.76],[20221112,4337.76],[20221113,4337.76],[20221114,4346.06],[20221115,4354.7],[20221116,4317.28],[20221117,4296.13],[20221118,4335.17],[20221119,4335.17],[20221120,4335.17],[20221121,4338.01],[20221122,4360.36],[20221123,4382.93],[20221124,4406.42],[20221125,4408.84],[20221126,4408.84],[20221127,4408.84],[20221128,4378.44],[20221129,4370.71],[20221130,4392.77],[20221201,4432.89],[20221202,4433.22],[20221203,4433.22],[20221204,4433.22],[20221205,4413.37],[20221206,4386.83],[20221207,4359.43],[20221208,4350.3],[20221209,4377.66],[20221210,4377.66],[20221211,4377.66],[20221212,4364.05],[20221213,4412.7],[20221214,4412.14],[20221215,4316.39],[20221216,4255.15],[20221217,4255.15],[20221218,4255.15],[20221219,4256.48],[20221220,4240.65],[20221221,4294.7],[20221222,4275.69],[20221223,4269.83],[20221224,4269.83],[20221225,4269.83],[20221226,4269.83],[20221227,4273.45],[20221228,4268.97],[20221229,4290.02],[20221230,4255.68],[20221231,4255.67],[20230101,4255.67],[20230102,4272.31],[20230103,4331.42],[20230104,4386.93],[20230105,4388.58],[20230106,4423.22],[20230107,4423.22],[20230108,4423.22],[20230109,4467.13],[20230110,4451.44],[20230111,4467],[20230112,4489.82],[20230113,4512.37],[20230114,4512.37],[20230115,4512.37],[20230116,4533.23],[20230117,4548.5],[20230118,4565.62],[20230119,4505.61],[20230120,4511.29],[20230121,4511.29],[20230122,4511.29],[20230123,4532.87],[20230124,4529.32],[20230125,4515.52],[20230126,4536.62],[20230127,4548.49],[20230128,4548.49],[20230129,4548.49],[20230130,4539.01],[20230131,4529.93],[20230201,4538.95],[20230202,4591.06],[20230203,4611.85],[20230204,4611.85],[20230205,4611.85],[20230206,4588.16],[20230207,4589.4],[20230208,4601.95],[20230209,4624.05],[20230210,4580.47],[20230211,4580.47],[20230212,4580.47],[20230213,4609.67],[20230214,4621.17],[20230215,4637.53],[20230216,4650.76],[20230217,4642.35],[20230218,4642.35],[20230219,4642.35],[20230220,4646.42],[20230221,4635.06],[20230222,4616.07],[20230223,4624.92],[20230224,4588.63],[20230225,4588.63],[20230226,4588.63],[20230227,4622.05],[20230228,4612.27],[20230301,4591.52],[20230302,4601.65],[20230303,4643.85],[20230304,4643.85],[20230305,4643.85],[20230306,4648.32],[20230307,4623.12],[20230308,4615.99],[20230309,4608.39],[20230310,4552.97],[20230311,4552.97],[20230312,4552.97],[20230313,4453.99],[20230314,4495.74],[20230315,4402.55],[20230316,4434.25],[20230317,4403.6],[20230318,4403.6],[20230319,4403.6],[20230320,4424.91],[20230321,4482.59],[20230322,4491.14],[20230323,4485.18],[20230324,4435.62],[20230325,4435.62],[20230326,4435.62],[20230327,4471.24],[20230328,4467.3],[20230329,4514.11],[20230330,4565.17],[20230331,4594.92],[20230401,4594.92],[20230402,4594.92],[20230403,4594.99],[20230404,4595.29],[20230405,4577.17],[20230406,4593.8],[20230407,4593.9],[20230408,4593.9],[20230409,4593.9],[20230410,4593.82],[20230411,4620.2],[20230412,4629.86],[20230413,4646.84],[20230414,4671.12],[20230415,4671.12],[20230416,4671.12],[20230417,4674.97],[20230418,4690.86],[20230419,4684.72],[20230420,4674],[20230421,4685.32],[20230422,4685.32],[20230423,4685.32],[20230424,4694.13],[20230425,4674.08],[20230426,4639.71],[20230427,4649.01],[20230428,4672.31],[20230429,4672.31],[20230430,4672.42],[20230501,4672.58],[20230502,4643.8],[20230503,4645.16],[20230504,4623.78],[20230505,4664.47],[20230506,4664.47],[20230507,4664.47],[20230508,4684.35],[20230509,4681.21],[20230510,4665.84],[20230511,4668.62],[20230512,4686.84],[20230513,4686.84],[20230514,4686.84],[20230515,4697.52],[20230516,4682.3],[20230517,4673.15],[20230518,4679.5],[20230519,4721.24],[20230520,4721.24],[20230521,4721.24],[20230522,4729.17],[20230523,4706.42],[20230524,4628.9],[20230525,4614.64],[20230526,4650.94],[20230527,4650.94],[20230528,4650.94],[20230529,4650.53],[20230530,4632.29],[20230531,4590.16],[20230601,4611.21],[20230602,4668.33],[20230603,4668.33],[20230604,4668.33],[20230605,4663.56],[20230606,4670.6],[20230607,4666.91],[20230608,4665.83],[20230609,4657.01],[20230610,4657.01],[20230611,4657.01],[20230612,4669.33],[20230613,4691.95],[20230614,4712.36],[20230615,4703.45],[20230616,4723.59],[20230617,4723.59],[20230618,4723.59],[20230619,4686.24],[20230620,4654.65],[20230621,4629.36],[20230622,4603.42],[20230623,4596.79],[20230624,4596.79],[20230625,4596.79],[20230626,4583.71],[20230627,4582.81],[20230628,4615.1],[20230629,4625.99],[20230630,4673.87],[20230701,4673.87],[20230702,4673.87],[20230703,4671.39],[20230704,4673.8],[20230705,4644.99],[20230706,4556.28],[20230707,4546.8],[20230708,4546.8],[20230709,4546.8],[20230710,4554.4],[20230711,4582.17],[20230712,4641.78],[20230713,4676.79],[20230714,4677.71],[20230715,4677.71],[20230716,4677.71],[20230717,4651.07],[20230718,4667.41],[20230719,4682.12],[20230720,4694.23],[20230721,4704.23],[20230722,4704.23],[20230723,4704.23],[20230724,4707.1],[20230725,4726.17],[20230726,4705.54],[20230727,4760.65],[20230728,4761.12],[20230729,4761.12],[20230730,4761.12],[20230731,4762.85],[20230801,4733.54],[20230802,4674.72],[20230803,4642.29],[20230804,4647.23],[20230805,4647.23],[20230806,4647.23],[20230807,4652.22],[20230808,4645.42],[20230809,4663.05],[20230810,4693.37],[20230811,4655.81],[20230812,4655.81],[20230813,4655.81],[20230814,4657.45],[20230815,4640.41],[20230816,4618.01],[20230817,4584.1],[20230818,4551.21],[20230819,4551.21],[20230820,4551.21],[20230821,4557.44],[20230822,4580.34],[20230823,4596.28],[20230824,4584.95],[20230825,4580.23],[20230826,4580.23],[20230827,4580.23],[20230828,4607.37],[20230829,4653.13],[20230830,4654.87],[20230831,4649.97],[20230901,4647.38],[20230902,4647.38],[20230903,4647.38],[20230904,4648.28],[20230905,4633.71],[20230906,4609.29],[20230907,4599.23],[20230908,4602.41],[20230909,4602.41],[20230910,4602.41],[20230911,4619.88],[20230912,4612.46],[20230913,4594.44],[20230914,4644.77],[20230915,4668.34],[20230916,4668.34],[20230917,4668.34],[20230918,4619.72],[20230919,4610.19],[20230920,4644.54],[20230921,4599.18],[20230922,4578.64],[20230923,4578.64],[20230924,4578.64],[20230925,4549.88],[20230926,4523.02],[20230927,4512.48],[20230928,4521.35],[20230929,4548.96],[20230930,4548.97],[20231001,4548.97],[20231002,4509.08],[20231003,4471.77],[20231004,4452.95],[20231005,4461.39],[20231006,4487.99],[20231007,4487.99],[20231008,4487.99],[20231009,4481.67],[20231010,4548.52],[20231011,4561.9],[20231012,4566.5],[20231013,4524.61],[20231014,4524.61],[20231015,4524.61],[20231016,4521.67],[20231017,4513.64],[20231018,4476.05],[20231019,4428],[20231020,4370.95],[20231021,4370.95],[20231022,4370.95],[20231023,4355.66],[20231024,4372.39],[20231025,4370.84],[20231026,4355.08],[20231027,4329.82],[20231028,4329.82],[20231029,4329.82],[20231030,4338.36],[20231031,4364.1],[20231101,4376.61],[20231102,4457.41],[20231103,4473.22],[20231104,4473.22],[20231105,4473.22],[20231106,4465.49],[20231107,4459.69],[20231108,4472.37],[20231109,4508.59],[20231110,4478.63],[20231111,4478.63],[20231112,4478.63],[20231113,4499.64],[20231114,4553.9],[20231115,4583.57],[20231116,4563.24],[20231117,4596.62],[20231118,4596.62],[20231119,4596.62],[20231120,4605.36],[20231121,4601.37],[20231122,4616.37],[20231123,4627.54],[20231124,4641.95],[20231125,4641.95],[20231126,4641.95],[20231127,4634.1],[20231128,4618.97],[20231129,4641.92],[20231130,4664.02],[20231201,4700.82],[20231202,4700.82],[20231203,4700.82],[20231204,4702.76],[20231205,4716.32],[20231206,4740.42],[20231207,4734.46],[20231208,4761.69],[20231209,4761.69],[20231210,4761.69],[20231211,4776.81],[20231212,4773.71],[20231213,4774.3],[20231214,4813.2],[20231215,4817.26],[20231216,4817.26],[20231217,4817.26],[20231218,4806.13],[20231219,4820.52],[20231220,4830.6],[20231221,4825.2],[20231222,4831.36],[20231223,4831.36],[20231224,4831.36],[20231225,4831.37],[20231226,4831.56],[20231227,4840.75],[20231228,4837.36],[20231229,4844.66],[20231230,4844.66],[20231231,4844.78],[20240101,4844.8],[20240102,4838.46],[20240103,4795.03],[20240104,4810.6],[20240105,4800.78],[20240106,4800.78],[20240107,4800.78],[20240108,4818.98],[20240109,4815.12],[20240110,4810.41],[20240111,4788.44],[20240112,4813.58],[20240113,4813.58],[20240114,4813.58],[20240115,4796.95],[20240116,4781.42],[20240117,4737],[20240118,4759.05],[20240119,4757.15],[20240120,4757.15],[20240121,4757.15],[20240122,4786.52],[20240123,4781.16],[20240124,4824.41],[20240125,4838.29],[20240126,4882.18],[20240127,4882.18],[20240128,4882.18],[20240129,4890.95],[20240130,4900.95],[20240131,4902],[20240201,4884.24],[20240202,4880.41],[20240203,4880.41],[20240204,4880.41],[20240205,4876.47],[20240206,4896.65],[20240207,4891.7],[20240208,4894.31],[20240209,4894.59],[20240210,4894.59],[20240211,4894.59],[20240212,4916.41],[20240213,4878.98],[20240214,4896.79],[20240215,4928.09],[20240216,4957.29],[20240217,4957.29],[20240218,4957.29],[20240219,4962.3],[20240220,4957.1],[20240221,4952.29],[20240222,4992.95],[20240223,5011.44],[20240224,5011.44],[20240225,5011.44],[20240226,4998.83],[20240227,5003.22],[20240228,4989.41],[20240229,4987.79],[20240301,5007.7],[20240302,5007.7],[20240303,5007.7],[20240304,5012.56],[20240305,5001.36],[20240306,5014.13],[20240307,5062.01],[20240308,5067.71],[20240309,5067.71],[20240310,5067.71],[20240311,5045.39],[20240312,5083.14],[20240313,5097.67],[20240314,5094.02],[20240315,5081.71],[20240316,5081.71],[20240317,5081.71],[20240318,5070.79],[20240319,5075.81],[20240320,5083.21],[20240321,5117.54],[20240322,5124.81],[20240323,5124.81],[20240324,5124.81],[20240325,5125.28],[20240326,5137.08],[20240327,5148.78],[20240328,5158.63],[20240329,5158.76],[20240330,5158.76],[20240331,5158.89],[20240401,5158.77],[20240402,5124.37],[20240403,5126.23],[20240404,5132.78],[20240405,5096.29],[20240406,5096.29],[20240407,5096.29],[20240408,5115.49],[20240409,5095.89],[20240410,5094.79],[20240411,5084.45],[20240412,5088.81],[20240413,5088.81],[20240414,5088.81],[20240415,5091.08],[20240416,5025.12],[20240417,5022.82],[20240418,5026.87],[20240419,5020.06],[20240420,5020.06],[20240421,5020.06],[20240422,5050.86],[20240423,5102.16],[20240424,5097.56],[20240425,5062.1],[20240426,5109.65],[20240427,5109.65],[20240428,5109.65],[20240429,5124.28],[20240430,5097.97],[20240501,5096.2],[20240502,5080.85],[20240503,5103.59],[20240504,5103.59],[20240505,5103.59],[20240506,5125.51],[20240507,5181.14],[20240508,5204.85],[20240509,5209.27],[20240510,5257.85],[20240511,5257.85],[20240512,5257.85],[20240513,5264.93],[20240514,5274.48],[20240515,5303.09],[20240516,5304.32],[20240517,5296.7],[20240518,5296.7],[20240519,5296.7],[20240520,5300.68],[20240521,5303.13],[20240522,5292.46],[20240523,5297.68],[20240524,5291.08],[20240525,5291.08],[20240526,5291.08],[20240527,5303.31],[20240528,5285.32],[20240529,5233.17],[20240530,5250.39],[20240531,5265.01],[20240601,5265.01],[20240602,5265.01],[20240603,5280.93],[20240604,5260.77],[20240605,5296.89],[20240606,5331.53],[20240607,5323.52],[20240608,5323.52],[20240609,5323.52],[20240610,5309.14],[20240611,5271.45],[20240612,5314.57],[20240613,5264.41],[20240614,5204.44],[20240615,5204.44],[20240616,5204.44],[20240617,5200.66],[20240618,5232.13],[20240619,5225.71],[20240620,5263.5],[20240621,5236.37],[20240622,5236.37],[20240623,5236.37],[20240624,5260.22],[20240625,5253.02],[20240626,5233.72],[20240627,5213.19],[20240628,5199.62],[20240629,5199.62],[20240630,5199.56],[20240701,5209.58],[20240702,5187.86],[20240703,5222.91],[20240704,5249.64],[20240705,5251.81],[20240706,5251.81],[20240707,5251.81],[20240708,5250.95],[20240709,5210.04],[20240710,5238.73],[20240711,5271.57],[20240712,5312.21],[20240713,5312.21],[20240714,5312.21],[20240715,5281.27],[20240716,5262.59],[20240717,5237.39],[20240718,5231.47],[20240719,5192.63],[20240720,5192.63],[20240721,5192.63],[20240722,5229.27],[20240723,5240.24],[20240724,5212.04],[20240725,5167.95],[20240726,5206.45],[20240727,5206.45],[20240728,5206.45],[20240729,5207.01],[20240730,5223.25],[20240731,5257.61],[20240801,5211.57],[20240802,5079.51],[20240803,5079.51],[20240804,5079.51],[20240805,4962.5],[20240806,4963.17],[20240807,5027.6],[20240808,5031.94],[20240809,5062.94],[20240810,5062.94],[20240811,5062.94],[20240812,5062.72],[20240813,5083.19],[20240814,5108.76],[20240815,5134.72],[20240816,5185.96],[20240817,5185.96],[20240818,5185.96],[20240819,5212.64],[20240820,5203.4],[20240821,5214.79],[20240822,5232.06],[20240823,5253.08],[20240824,5253.08],[20240825,5253.08],[20240826,5254.19],[20240827,5260.71],[20240828,5277.59],[20240829,5312.52],[20240830,5326.74],[20240831,5326.79],[20240901,5326.79],[20240902,5323.02],[20240903,5284.54],[20240904,5230.98],[20240905,5205.18],[20240906,5159.01],[20240907,5159.01],[20240908,5159.01],[20240909,5182.46],[20240910,5167.01],[20240911,5166.94],[20240912,5202.23],[20240913,5237.75],[20240914,5237.75],[20240915,5237.75],[20240916,5237.89],[20240917,5255.08],[20240918,5234.69],[20240919,5295.67],[20240920,5242.65],[20240921,5242.65],[20240922,5242.65],[20240923,5247.45],[20240924,5274.76],[20240925,5274.74],[20240926,5335.86],[20240927,5361.61],[20240928,5361.61],[20240929,5361.61],[20240930,5318.95],[20241001,5297.46],[20241002,5286.44],[20241003,5252.01],[20241004,5260.87],[20241005,5260.87],[20241006,5260.87],[20241007,5266.61],[20241008,5249.36],[20241009,5276.15],[20241010,5273.02],[20241011,5294.06],[20241012,5294.06],[20241013,5294.06],[20241014,5321.38],[20241015,5300.46],[20241016,5281.64],[20241017,5316.63],[20241018,5330.45],[20241019,5330.45],[20241020,5330.45],[20241021,5301.16],[20241022,5280.47],[20241023,5266.49],[20241024,5267.44],[20241025,5261.1],[20241026,5261.1],[20241027,5261.1],[20241028,5279.78],[20241029,5264.11],[20241030,5204],[20241031,5142.26],[20241101,5161.39],[20241102,5161.39],[20241103,5161.39],[20241104,5169.41],[20241105,5171.05],[20241106,5160.1],[20241107,5177.85],[20241108,5157.66],[20241109,5157.66],[20241110,5157.66],[20241111,5202.45],[20241112,5131.95],[20241113,5106.37],[20241114,5153.09],[20241115,5124.28],[20241116,5124.28],[20241117,5124.28],[20241118,5113.62],[20241119,5090.6],[20241120,5094.29],[20241121,5106.38],[20241122,5164.67],[20241123,5164.67],[20241124,5164.67],[20241125,5177.83],[20241126,5155.58],[20241127,5140.03],[20241128,5158.58],[20241129,5179.44],[20241130,5179.6],[20241201,5179.6],[20241202,5210.99],[20241203,5233.11],[20241204,5256.19],[20241205,5276.81],[20241206,5289.14],[20241207,5289.14],[20241208,5289.14],[20241209,5293.09],[20241210,5274.97],[20241211,5283.04],[20241212,5277.26],[20241213,5255.11],[20241214,5255.11],[20241215,5255.11],[20241216,5243.37],[20241217,5224.62],[20241218,5223.36],[20241219,5158.67],[20241220,5110.42],[20241221,5110.42],[20241222,5110.42],[20241223,5122.43],[20241224,5126.61],[20241225,5126.6],[20241226,5126.72],[20241227,5155.35],[20241228,5155.35],[20241229,5155.35],[20241230,5138.66],[20241231,5153.82],[20250101,5153.83],[20250102,5181.22],[20250103,5167.76],[20250104,5167.76],[20250105,5167.76],[20250106,5204.01],[20250107,5225.32],[20250108,5217.22],[20250109,5230.88],[20250110,5200.27],[20250111,5200.27],[20250112,5200.27],[20250113,5163.72],[20250114,5163.25],[20250115,5217.72],[20250116,5266.45],[20250117,5303.41],[20250118,5303.41],[20250119,5303.41],[20250120,5311.02],[20250121,5329.53],[20250122,5353.12],[20250123,5366.66],[20250124,5370.75],[20250125,5370.75],[20250126,5370.75],[20250127,5356.05],[20250128,5379.27],[20250129,5404.56],[20250130,5444.66],[20250131,5456.91],[20250201,5456.91],[20250202,5456.91],[20250203,5413.06],[20250204,5422.71],[20250205,5440.68],[20250206,5495.86],[20250207,5485.12],[20250208,5485.12],[20250209,5485.12],[20250210,5505.83],[20250211,5519.74],[20250212,5524.12],[20250213,5577.19],[20250214,5576.33],[20250215,5576.33],[20250216,5576.33],[20250217,5594.32],[20250218,5610.36],[20250219,5570.3],[20250220,5558.54],[20250221,5575.39],[20250222,5575.39],[20250223,5575.39],[20250224,5573.38],[20250225,5576.51],[20250226,5616.93],[20250227,5590.87],[20250228,5584.96],[20250301,5584.96],[20250302,5584.96],[20250303,5627.88],[20250304,5535.51],[20250305,5571.28],[20250306,5572.47],[20250307,5556.03],[20250308,5556.03],[20250309,5556.03],[20250310,5494.68],[20250311,5411.35],[20250312,5431.13],[20250313,5425.42],[20250314,5473.53],[20250315,5473.53],[20250316,5473.53],[20250317,5512.93],[20250318,5548.96],[20250319,5560.44],[20250320,5541.86],[20250321,5510],[20250322,5510],[20250323,5510],[20250324,5505.91],[20250325,5534.65],[20250326,5502.22],[20250327,5478.95],[20250328,5443.67],[20250329,5443.67],[20250330,5443.67],[20250331,5363.5],[20250401,5401.94],[20250402,5385.83],[20250403,5268.27],[20250404,5033.8],[20250405,5033.8],[20250406,5033.8],[20250407,4812.83],[20250408,4901.49],[20250409,4792.61],[20250410,4930.27],[20250411,4931.8],[20250412,4931.8],[20250413,4931.8],[20250414,5040.05],[20250415,5128.01],[20250416,5119.54],[20250417,5114.55],[20250418,5114.5],[20250419,5114.5],[20250420,5114.5],[20250421,5114.37],[20250422,5125.73],[20250423,5213.12],[20250424,5237.5],[20250425,5263.91],[20250426,5263.91],[20250427,5263.91],[20250428,5288.26],[20250429,5307.47],[20250430,5333.81],[20250501,5334.09],[20250502,5420.65],[20250503,5420.65],[20250504,5420.65],[20250505,5441.95],[20250506,5435.11],[20250507,5416.23],[20250508,5435.13],[20250509,5451.99],[20250510,5451.99],[20250511,5451.99],[20250512,5522.77],[20250513,5541.67],[20250514,5534.32],[20250515,5530.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.396,73€ |
| 2022 | 1.356,14€ |
| 2023 | 1.476,96€ |
| 2024 | 1.670,65€ |
| 2025 | 1.791,03€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,35% |
| 3 M | -0,68% |
| 6 M | 8,83% |
| lfd. Jahr | 8,81% |
| 1 Jahr | 7,21% |
| 3 Jahre | 32,07% |
| 5 Jahre | 78,06% |
| 10 Jahre | 65,17% |
| Entwicklung p.a. | 5,94% |
| Wertentwicklung seit Auflage | 678,32% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% in Aktien von Unternehmen mit Sitz in Europa. Dabei verfolgt er eine All-Cap-Strategie, d.h. er erwirbt Aktien kleiner als auch mittlerer und großer Unternehmen und investiert insbesondere in Aktien und vergleichbare Papiere, deren Wachstumspotenzial nach Einschätzung des Fondsmanagements im aktuellen Kurs nicht hinreichend berücksichtigt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 3,38% |
| ASML Holding N.V. Aandelen op naam | 2,99% |
| Sanofi S.A. Actions Port. | 2,77% |
| Novo-Nordisk AS Navne-Aktier B | 2,41% |
| ASTRAZENECA PLC | 2,30% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 39.6734 | 37.044500 |
| 05.2021 - 05.2022 | -2.9061 | -1.681600 |
| 05.2022 - 05.2023 | 8.9091 | 7.754500 |
| 05.2023 - 05.2024 | 13.1135 | 12.891200 |
| 05.2024 - 05.2025 | 7.2057 | 4.292700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,86% | 13,00% | 14,04% | 15,37% |
| Sharpe Ratio | 0,31 | 0,30 | 0,65 | 0,27 |
| Tracking Error | 2,12% | 2,77% | 3,07% | 3,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,95 | 1,02 | 1,08 |
| Treynor Ratio | 2,95 | 4,05 | 8,88 | 3,85 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| SAP SE Inhaber-Aktien | 3,38% |
| ASML Holding N.V. Aandelen op naam | 2,99% |
| Sanofi S.A. Actions Port. | 2,77% |
| Novo-Nordisk AS Navne-Aktier B | 2,41% |
| ASTRAZENECA PLC | 2,30% |
| Siemens AG Namens-Aktien | 2,14% |
| Allianz SE vink.Namens-Aktien | 2,13% |
| AXA S.A. Actions au Porteur | 2,04% |
| VINCI S.A. Actions Port. | 2,03% |
| Informa PLC Reg.Shares | 1,98% |
Länderverteilung (15. 05. 2025)
| Deutschland | 21,27% |
| Frankreich | 18,02% |
| Großbritannien | 17,09% |
| Europa | 8,98% |
| Italien | 7,06% |
| Schweiz | 6,51% |
| Niederlande | 5,45% |
| Dänemark | 4,97% |
| Kasse | 4,19% |
| Irland | 3,38% |
Branchenverteilung (15. 05. 2025)
| Divers | 95,81% |
| Kasse | 4,19% |
Assetverteilung (15. 05. 2025)
| Aktien | 95,81% |
| Geldmarkt/Kasse | 4,19% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 466KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 320KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 261KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,27% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Sven Krause |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 34,66 Mio. EUR |