Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847924
ISIN: DE0008479247
Aktienfonds All Cap, Europa
Aktueller Preis (02. 10. 2024)
89,04 €
-0,84 € / -0,94%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008479247","name":"Deka-Europa Aktien Strategie","currency":"EUR"},"ts":[[20191004,128.8],[20191007,129.89],[20191008,129.91],[20191009,129.65],[20191010,129.43],[20191011,132.03],[20191014,132.03],[20191015,133.17],[20191016,134.09],[20191017,134.96],[20191018,133.74],[20191021,134.04],[20191022,134.65],[20191023,134.33],[20191024,135.37],[20191025,135.27],[20191028,136.24],[20191029,136.2],[20191030,136],[20191031,135.16],[20191101,135.81],[20191104,137.75],[20191105,138.34],[20191106,138.93],[20191107,139.66],[20191108,139.46],[20191111,138.89],[20191112,139.92],[20191113,139.17],[20191114,139.25],[20191115,139.05],[20191118,139.9],[20191119,140.37],[20191120,137.85],[20191121,137.54],[20191122,138.34],[20191125,139.33],[20191126,140.05],[20191127,140.96],[20191128,140.58],[20191129,140.37],[20191202,140.29],[20191203,137.6],[20191204,138.24],[20191205,139.15],[20191206,138.91],[20191209,139.76],[20191210,138.28],[20191211,138.64],[20191212,139.03],[20191213,141.45],[20191216,141.73],[20191217,141.1],[20191218,141.47],[20191219,141.55],[20191220,142.3],[20191223,143],[20191227,143.46],[20191230,142.89],[20200102,143.69],[20200103,142.55],[20200106,141.55],[20200107,143.55],[20200108,143.1],[20200109,144.11],[20200110,144.07],[20200113,143.87],[20200114,143.69],[20200115,143.95],[20200116,143.91],[20200117,145.42],[20200120,145.25],[20200121,144.66],[20200122,145.23],[20200123,144.99],[20200124,145.58],[20200127,142.45],[20200128,142.12],[20200129,144.22],[20200130,143.14],[20200131,142.49],[20200203,141.63],[20200204,143.2],[20200205,145.6],[20200206,146.35],[20200207,145.74],[20200210,145.84],[20200211,146.9],[20200212,147.41],[20200213,146.47],[20200214,148.14],[20200217,148.14],[20200218,147.84],[20200219,148.57],[20200220,148.57],[20200221,147.7],[20200224,142.14],[20200225,140.41],[20200226,137.44],[20200227,137.01],[20200228,131.4],[20200302,130.67],[20200303,134.82],[20200304,134.35],[20200305,132.74],[20200306,128],[20200309,120.46],[20200310,122.43],[20200311,117.73],[20200312,109.65],[20200313,106.89],[20200316,95.01],[20200317,96.47],[20200318,95.05],[20200319,95.72],[20200320,102.27],[20200323,97.47],[20200324,102.04],[20200325,104.51],[20200326,106.62],[20200327,107.64],[20200330,106.01],[20200331,110.02],[20200401,107.54],[20200402,107.11],[20200403,107.15],[20200406,110.69],[20200407,114.35],[20200408,112.56],[20200409,114.19],[20200414,116.51],[20200415,114.47],[20200416,114.01],[20200417,116.57],[20200420,116.3],[20200421,114.88],[20200422,114.7],[20200423,115.57],[20200424,116.22],[20200427,117.69],[20200428,119.89],[20200429,119.25],[20200430,121.07],[20200504,115.74],[20200505,116.81],[20200506,117.73],[20200507,117.71],[20200508,119.13],[20200511,119.17],[20200512,119.74],[20200513,118.34],[20200514,116.02],[20200515,116.55],[20200518,118.12],[20200519,119.28],[20200520,120.43],[20200522,120.21],[20200525,122.27],[20200526,123.87],[20200527,124.82],[20200528,125.12],[20200529,125.23],[20200602,127.65],[20200603,129.34],[20200604,129.17],[20200605,130.84],[20200608,131.35],[20200609,129.81],[20200610,129.98],[20200612,127.53],[20200615,125.1],[20200616,128.54],[20200617,129.46],[20200618,130.16],[20200619,130.72],[20200622,130.57],[20200623,131.48],[20200624,129.34],[20200625,128.29],[20200626,130.41],[20200629,129.17],[20200630,129.71],[20200701,129.73],[20200702,132.05],[20200703,132.51],[20200706,133.92],[20200707,132.42],[20200708,132.42],[20200709,133.08],[20200710,132.26],[20200713,133.45],[20200714,131.83],[20200715,133.49],[20200716,133.25],[20200717,133.84],[20200720,134.01],[20200721,136.56],[20200722,134.62],[20200723,135.16],[20200724,132.48],[20200727,132.03],[20200728,131.52],[20200729,131.89],[20200730,130.53],[20200731,130.14],[20200803,129.34],[20200804,130.43],[20200805,131.4],[20200806,130.86],[20200807,130.08],[20200810,131.35],[20200811,134.07],[20200812,133.7],[20200813,134.27],[20200814,131.99],[20200817,132.75],[20200818,133.47],[20200819,132.77],[20200820,131.81],[20200821,132.46],[20200824,134.17],[20200825,134.68],[20200826,134.38],[20200827,135.05],[20200828,134.34],[20200831,134.34],[20200901,133.25],[20200902,135.26],[20200903,135.82],[20200904,134.07],[20200907,132.96],[20200908,132.88],[20200909,133.92],[20200910,135.24],[20200911,134.54],[20200914,134.77],[20200915,135.84],[20200916,136.25],[20200917,135.53],[20200918,135.55],[20200921,130.98],[20200922,131.15],[20200923,132.96],[20200924,131.05],[20200925,130.29],[20200928,133.02],[20200929,133.51],[20200930,132.98],[20201001,134.34],[20201002,133.08],[20201005,134.68],[20201006,134.54],[20201007,134.77],[20201008,135.82],[20201009,136.56],[20201012,137.17],[20201013,137.15],[20201014,137.01],[20201015,133.8],[20201016,134.81],[20201019,136.12],[20201020,135.45],[20201021,133.7],[20201022,132.2],[20201023,132.94],[20201026,131.13],[20201027,129.24],[20201028,125.27],[20201029,124.32],[20201030,124.26],[20201102,125.72],[20201103,128.25],[20201104,130.04],[20201105,132.77],[20201106,132.79],[20201109,135.34],[20201110,137.07],[20201111,139.31],[20201112,139.74],[20201113,139.17],[20201116,139.99],[20201117,140.44],[20201118,140.81],[20201119,140.4],[20201120,141.26],[20201123,141.72],[20201124,142.29],[20201125,142],[20201126,142.15],[20201127,142.23],[20201130,142.74],[20201201,142.97],[20201202,142.31],[20201203,142.15],[20201204,143.11],[20201207,142.23],[20201208,142.31],[20201209,143.87],[20201210,143.63],[20201211,141.37],[20201214,143.65],[20201215,143.34],[20201216,145.64],[20201217,145.7],[20201218,145.75],[20201221,140.46],[20201222,143.28],[20201223,144.55],[20201228,147.08],[20201229,147.88],[20201230,147.78],[20210104,148.73],[20210105,147.33],[20210106,148.75],[20210107,149.63],[20210108,151.05],[20210111,150.74],[20210112,150.58],[20210113,150.45],[20210114,151.07],[20210115,150.7],[20210118,150.23],[20210119,150.76],[20210120,150.89],[20210121,151.83],[20210122,149.49],[20210125,150],[20210126,148.77],[20210127,147.12],[20210128,144.88],[20210129,145.66],[20210201,146.44],[20210202,148.91],[20210203,150.66],[20210204,150.72],[20210205,152.43],[20210208,152.49],[20210209,151.83],[20210210,152.63],[20210211,152.16],[20210212,152.55],[20210215,155.2],[20210216,155.88],[20210217,154.94],[20210218,153.68],[20210219,153.5],[20210222,152.57],[20210223,150.99],[20210224,153.23],[20210225,153.76],[20210226,151.61],[20210301,153],[20210302,154.15],[20210303,154.73],[20210304,152.96],[20210305,152.9],[20210308,153.11],[20210309,156.09],[20210310,156.19],[20210311,156.99],[20210312,156.64],[20210315,157.28],[20210316,157.38],[20210317,157.42],[20210318,157.69],[20210319,157.3],[20210322,156.44],[20210323,155.78],[20210324,155.57],[20210325,155.66],[20210326,157.22],[20210329,157.65],[20210330,158.14],[20210331,158.97],[20210401,159.54],[20210406,160.92],[20210407,160.49],[20210408,161.04],[20210409,161.88],[20210412,161.62],[20210413,162.05],[20210414,161.95],[20210415,162.5],[20210416,163.84],[20210419,164.45],[20210420,162.52],[20210421,160.77],[20210422,162.46],[20210423,161.95],[20210426,162.83],[20210427,162.42],[20210428,163.02],[20210429,163.55],[20210430,162.56],[20210503,162.42],[20210504,163.24],[20210505,162.83],[20210506,162.81],[20210507,163.84],[20210510,164.54],[20210511,161.43],[20210512,161.84],[20210514,162.05],[20210517,163.14],[20210518,164.23],[20210519,162.28],[20210520,161.66],[20210521,163.86],[20210525,165.51],[20210526,164.54],[20210527,164.83],[20210528,166.3],[20210531,166.3],[20210601,167.83],[20210602,167.25],[20210604,167.54],[20210607,168.16],[20210608,168.99],[20210609,168.28],[20210610,168.34],[20210611,169.13],[20210614,169.94],[20210615,169.79],[20210616,168.99],[20210617,168.84],[20210618,168.3],[20210621,166.26],[20210622,166.94],[20210623,167.15],[20210624,167.54],[20210625,167.83],[20210628,167.41],[20210629,167.37],[20210630,165.8],[20210701,167.17],[20210702,168.1],[20210705,167.95],[20210706,168.3],[20210707,167.85],[20210708,165.39],[20210709,166.75],[20210712,166.84],[20210713,167.68],[20210714,167.41],[20210715,167.15],[20210716,166.32],[20210719,162.83],[20210720,161.89],[20210721,164.97],[20210722,167.46],[20210723,168.08],[20210726,168.45],[20210727,168.47],[20210728,169.3],[20210729,170.89],[20210730,169.56],[20210802,170.76],[20210803,170.85],[20210804,171.69],[20210805,172.89],[20210806,173.16],[20210809,173.26],[20210810,173.7],[20210811,174.17],[20210812,174.83],[20210813,175.02],[20210816,174.03],[20210817,173.68],[20210818,173.68],[20210819,171.59],[20210820,171.22],[20210823,173],[20210824,173.26],[20210825,173.93],[20210826,173.04],[20210827,173.28],[20210830,174.21],[20210831,174.4],[20210901,174.19],[20210902,174.71],[20210903,174.65],[20210906,174.63],[20210907,174.5],[20210908,172.89],[20210909,171.59],[20210910,172.46],[20210913,172.62],[20210914,172.27],[20210915,172],[20210916,172.31],[20210917,172.02],[20210920,167.1],[20210921,169.05],[20210922,170.08],[20210923,172.48],[20210924,170.99],[20210927,171.4],[20210928,167.85],[20210929,168.3],[20210930,168.24],[20211001,166.34],[20211004,167.35],[20211005,167.66],[20211006,165.1],[20211007,168.47],[20211008,169.38],[20211011,169.38],[20211012,169.38],[20211013,170.25],[20211014,172.02],[20211015,173.22],[20211018,173.1],[20211019,173.02],[20211020,173.47],[20211021,173.57],[20211022,174.21],[20211025,174.28],[20211026,175.56],[20211027,175.74],[20211028,176.18],[20211029,176.03],[20211101,178.27],[20211102,178.8],[20211103,179.13],[20211104,180.95],[20211105,180.73],[20211108,180.5],[20211109,180.66],[20211110,179.57],[20211111,180.58],[20211112,180.79],[20211115,181.12],[20211116,181.7],[20211117,181.78],[20211118,181.84],[20211119,180.66],[20211122,180.56],[20211123,178.43],[20211124,177.19],[20211125,177.75],[20211126,172.35],[20211129,172.15],[20211130,169.58],[20211201,172.17],[20211202,171.36],[20211203,171.13],[20211206,171.16],[20211207,176.1],[20211208,175.77],[20211209,175.35],[20211210,174.96],[20211213,175.33],[20211214,173.88],[20211215,173.39],[20211216,175.33],[20211217,173.66],[20211220,170.49],[20211221,172.52],[20211222,174.17],[20211223,176.22],[20211227,177.46],[20211228,178.87],[20211229,179.2],[20211230,179.16],[20220103,180.31],[20220104,181.47],[20220105,181.76],[20220106,180.31],[20220107,179.44],[20220110,178.76],[20220111,178.39],[20220112,178.82],[20220113,179.18],[20220114,178.31],[20220117,178.33],[20220118,176.45],[20220119,177.05],[20220120,176.88],[20220121,175.06],[20220124,169.21],[20220125,167.72],[20220126,171.16],[20220127,170.2],[20220128,169.32],[20220131,170.85],[20220201,173.35],[20220202,175.27],[20220203,173.45],[20220204,170.37],[20220207,169.21],[20220208,170.85],[20220209,173.51],[20220210,174.17],[20220211,172.33],[20220214,167.43],[20220215,171.4],[20220216,171.75],[20220217,171.32],[20220218,170.31],[20220221,167.74],[20220222,166.01],[20220223,166.86],[20220224,158.61],[20220225,161.75],[20220228,161.46],[20220301,160.47],[20220302,158.57],[20220303,159.44],[20220304,152.28],[20220307,147.09],[20220308,149.93],[20220309,153.38],[20220310,154.23],[20220311,154.74],[20220314,157.22],[20220315,155.45],[20220316,160.43],[20220317,160.99],[20220318,160.65],[20220321,163.09],[20220322,164.13],[20220323,164.17],[20220324,162.33],[20220325,163.11],[20220328,164.64],[20220329,165.99],[20220330,164.73],[20220331,164.83],[20220401,164.73],[20220404,165.39],[20220405,165.72],[20220406,164.23],[20220407,164.33],[20220408,165.02],[20220411,165.86],[20220412,164.93],[20220413,164.52],[20220414,165.97],[20220419,164.97],[20220420,167.06],[20220421,167.85],[20220422,165.51],[20220425,161.71],[20220426,163.8],[20220427,162.04],[20220428,164.23],[20220429,164.69],[20220502,163.01],[20220503,163.57],[20220504,162.99],[20220505,163.49],[20220506,159.48],[20220509,155.92],[20220510,154.39],[20220511,155.38],[20220512,153.05],[20220513,157.14],[20220516,158.42],[20220517,161.36],[20220518,161.11],[20220519,155.9],[20220520,160.1],[20220523,159.6],[20220524,159.87],[20220525,159.76],[20220527,162.53],[20220530,164.62],[20220531,163.76],[20220601,162.97],[20220602,162.81],[20220603,163.12],[20220607,163.08],[20220608,162.56],[20220609,161.37],[20220610,157.58],[20220613,152.37],[20220614,150.97],[20220615,151.97],[20220617,150.74],[20220620,149.16],[20220621,151.91],[20220622,148.07],[20220623,148.01],[20220624,149.26],[20220627,151.66],[20220628,152.41],[20220629,150.16],[20220630,148.2],[20220701,148.89],[20220704,149.66],[20220705,147.41],[20220706,146.43],[20220707,148.93],[20220708,149.8],[20220711,150.39],[20220712,149.45],[20220713,149.2],[20220714,147.84],[20220715,147.49],[20220718,150.84],[20220719,149.99],[20220720,153.01],[20220721,152.24],[20220722,153.28],[20220725,153.41],[20220726,153.43],[20220727,153.95],[20220728,155.01],[20220729,157.95],[20220801,158.87],[20220802,157.35],[20220803,158.12],[20220804,158.74],[20220805,157.91],[20220808,157.95],[20220809,157.89],[20220810,157.37],[20220811,158.91],[20220812,159.83],[20220815,159.45],[20220816,160.08],[20220817,159.6],[20220818,158.91],[20220819,158.39],[20220822,156.1],[20220823,156.43],[20220824,155.97],[20220825,156.87],[20220826,157.03],[20220829,153.45],[20220830,155.07],[20220831,151.95],[20220901,149.47],[20220902,149.91],[20220905,150.53],[20220906,151.57],[20220907,150.55],[20220908,150.47],[20220909,153.26],[20220912,154.85],[20220913,155.95],[20220914,153.41],[20220915,152.95],[20220916,150.14],[20220919,147.89],[20220920,148.34],[20220921,148.74],[20220922,148.28],[20220923,145.01],[20220926,141.91],[20220927,142.72],[20220928,139.84],[20220929,141.28],[20220930,142.2],[20221004,147.26],[20221005,147.22],[20221006,147.24],[20221007,146.93],[20221010,145.28],[20221011,143.11],[20221012,144.22],[20221013,143.53],[20221014,146.07],[20221017,146.2],[20221018,148.18],[20221019,148.18],[20221020,147.05],[20221021,146.2],[20221024,148.76],[20221025,149.64],[20221026,151.07],[20221027,151.09],[20221028,151.22],[20221031,152.18],[20221101,154.28],[20221102,153.3],[20221103,151.89],[20221104,153.93],[20221107,154.85],[20221108,155.05],[20221109,155.05],[20221110,154.62],[20221111,157.51],[20221114,157.35],[20221115,157.95],[20221116,157.78],[20221117,156.66],[20221118,158.43],[20221121,158.41],[20221122,159.33],[20221123,160.01],[20221124,161.58],[20221125,161.72],[20221128,160.6],[20221129,161.14],[20221130,161.74],[20221201,163.06],[20221202,163.03],[20221205,162.85],[20221206,161.85],[20221207,161.12],[20221208,160.45],[20221209,161.03],[20221212,161.2],[20221213,161.39],[20221214,161.66],[20221215,161.06],[20221216,156.68],[20221219,157.8],[20221220,157.16],[20221221,158.47],[20221222,160.1],[20221223,158.99],[20221227,159.45],[20221228,159.22],[20221229,158.8],[20221230,158.93],[20230102,158.99],[20230103,161.97],[20230104,162.28],[20230105,162.68],[20230106,162.76],[20230109,164.74],[20230110,164.37],[20230111,164.66],[20230112,164.89],[20230113,165.76],[20230116,166.7],[20230117,166.72],[20230118,168.56],[20230119,167.08],[20230120,166.91],[20230123,167.26],[20230124,167.08],[20230125,166.1],[20230126,167.7],[20230127,167.81],[20230130,167.1],[20230131,166.22],[20230201,167.37],[20230202,167.97],[20230203,168.18],[20230206,167.45],[20230207,168.31],[20230208,169.85],[20230209,170.56],[20230210,168.24],[20230213,169.1],[20230214,170.29],[20230215,170.02],[20230216,171.49],[20230217,170.27],[20230220,171.06],[20230221,170.27],[20230222,168.93],[20230223,169.85],[20230224,170.33],[20230227,170.14],[20230228,170.49],[20230301,170.81],[20230302,169.22],[20230303,171.43],[20230306,172.04],[20230307,172.04],[20230308,170.37],[20230309,170.08],[20230310,167.31],[20230313,163.78],[20230314,162.74],[20230315,160.45],[20230316,160.72],[20230317,162.28],[20230320,159.99],[20230321,164.2],[20230322,164.68],[20230323,163.12],[20230324,160.58],[20230327,163.12],[20230328,163.33],[20230329,164.74],[20230330,166.99],[20230331,167.6],[20230403,168.35],[20230404,169.14],[20230405,167.39],[20230406,168.29],[20230411,169.49],[20230412,170.47],[20230413,170.99],[20230414,171.87],[20230417,172.62],[20230418,173.04],[20230419,172.62],[20230420,172.41],[20230421,172.79],[20230424,173.45],[20230425,172.22],[20230426,170.58],[20230427,171.18],[20230428,170.47],[20230502,171.45],[20230503,170.04],[20230504,167.81],[20230505,168.79],[20230508,170.56],[20230509,169.52],[20230510,169.6],[20230511,170.31],[20230512,170.85],[20230515,171.14],[20230516,171.02],[20230517,170.62],[20230519,172.79],[20230522,173.19],[20230523,172.6],[20230524,169.37],[20230525,169.15],[20230526,168.28],[20230530,170.47],[20230531,168.28],[20230601,168.26],[20230602,169.54],[20230605,170.22],[20230606,169.2],[20230607,169.54],[20230609,169.81],[20230612,170.96],[20230613,170.49],[20230614,172.17],[20230615,171.45],[20230616,172.36],[20230619,171.87],[20230620,170.41],[20230621,170.34],[20230622,168.16],[20230623,168.41],[20230626,167.65],[20230627,167.43],[20230628,169.03],[20230629,169.49],[20230630,171.3],[20230703,172.04],[20230704,171.85],[20230705,170.6],[20230706,168.24],[20230707,166.39],[20230710,167.03],[20230711,167.75],[20230712,169.66],[20230713,171.53],[20230714,171.77],[20230717,170.03],[20230718,170.37],[20230719,171.26],[20230720,171.7],[20230721,172.3],[20230724,172.62],[20230725,172.98],[20230726,172],[20230727,173.93],[20230728,173.62],[20230731,174.15],[20230801,173.02],[20230802,170.53],[20230803,169.3],[20230804,169.94],[20230807,169.9],[20230808,169.75],[20230809,171.83],[20230810,171.62],[20230811,171.32],[20230814,171.04],[20230815,169.6],[20230816,169.43],[20230817,169.3],[20230818,167.11],[20230821,168.79],[20230822,169.22],[20230823,169.94],[20230824,169.73],[20230825,169.32],[20230828,169.79],[20230829,171.49],[20230830,171.62],[20230831,172.43],[20230901,172.32],[20230904,172.85],[20230905,171.26],[20230906,170.26],[20230907,170.26],[20230908,169.07],[20230911,171.7],[20230912,171.41],[20230913,170.32],[20230914,171.75],[20230915,175.04],[20230918,172.11],[20230919,171.43],[20230920,172.32],[20230921,171.07],[20230922,169.96],[20230925,168.96],[20230926,167.35],[20230927,167.22],[20230928,166.8],[20230929,169.05],[20231002,167.18],[20231004,164.76],[20231005,164.59],[20231006,165.95],[20231009,165.95],[20231010,167.84],[20231011,168.24],[20231012,169.49],[20231013,167.05],[20231016,166.67],[20231017,167.05],[20231018,166.58],[20231019,164.01],[20231020,162.04],[20231023,160.08],[20231024,161.51],[20231025,161.61],[20231026,160.38],[20231027,160.38],[20231030,160.68],[20231031,161.29],[20231101,161.12],[20231102,164.29],[20231103,164.35],[20231106,164.59],[20231107,164.2],[20231108,163.89],[20231109,165.22],[20231110,164.08],[20231113,164.99],[20231114,165.29],[20231115,167.75],[20231116,166.97],[20231117,168.41],[20231120,168.5],[20231121,168.6],[20231122,169.24],[20231123,169.01],[20231124,169.88],[20231127,170.15],[20231128,168.73],[20231129,169.9],[20231130,170.49],[20231201,171.51],[20231204,172.26],[20231205,171.94],[20231206,173.04],[20231207,172.89],[20231208,173.49],[20231211,174.02],[20231212,174.4],[20231213,174.7],[20231214,176.76],[20231215,175.99],[20231218,175.25],[20231219,175.29],[20231220,175.59],[20231221,175.44],[20231222,176.19],[20231227,176.57],[20231228,176.48],[20231229,176.55],[20240102,177.1],[20240103,175.38],[20240104,175.44],[20240105,174.53],[20240108,175.06],[20240109,175.72],[20240110,175.36],[20240111,175.63],[20240112,175.44],[20240115,175.19],[20240116,173.47],[20240117,172.3],[20240118,173.42],[20240119,174.15],[20240122,174.04],[20240123,174.02],[20240124,175.57],[20240125,175.27],[20240126,177.67],[20240129,178.01],[20240130,178.76],[20240131,179.01],[20240201,178.33],[20240202,178.22],[20240205,178.05],[20240206,177.67],[20240207,177.46],[20240208,178.12],[20240209,177.95],[20240212,178.76],[20240213,179.12],[20240214,179.03],[20240215,179.8],[20240216,180.77],[20240219,180.77],[20240220,180.54],[20240221,180.54],[20240222,181.43],[20240223,181.43],[20240226,181.67],[20240227,181.64],[20240228,180.9],[20240229,181.18],[20240301,181.09],[20240304,182.09],[20240305,181.43],[20240306,181.96],[20240307,182.62],[20240308,184.15],[20240311,183.09],[20240312,183.75],[20240313,185.32],[20240314,185.85],[20240315,185.55],[20240318,184.89],[20240319,184.53],[20240320,184.89],[20240321,185.26],[20240322,186.25],[20240325,185.85],[20240326,186.79],[20240327,187.42],[20240328,188.36],[20240402,188.4],[20240403,186.98],[20240404,187.44],[20240405,185.04],[20240408,186.28],[20240409,186.23],[20240410,186.45],[20240411,185.38],[20240412,186.76],[20240415,185.94],[20240416,183.17],[20240417,184.09],[20240418,183.64],[20240419,183.13],[20240422,184.81],[20240423,186.42],[20240424,187.61],[20240425,186.04],[20240426,186.62],[20240429,187.89],[20240430,187.34],[20240502,185.85],[20240503,186.85],[20240506,188.04],[20240507,189.61],[20240508,191.35],[20240510,193.14],[20240513,193.09],[20240514,193.03],[20240515,193.58],[20240516,194.07],[20240517,193.58],[20240521,193.63],[20240522,194.25],[20240523,194.75],[20240524,193.65],[20240527,194.49],[20240528,195.09],[20240529,192.72],[20240531,192.94],[20240603,193.78],[20240604,191.77],[20240605,193.09],[20240606,194.98],[20240607,194.77],[20240610,193.09],[20240611,192.55],[20240612,192.76],[20240613,192.66],[20240614,189.08],[20240617,188.65],[20240618,190.09],[20240619,190.61],[20240620,191.36],[20240621,190.44],[20240624,191.41],[20240625,191.79],[20240626,192.07],[20240627,190.28],[20240628,190.39],[20240701,190.69],[20240702,189.29],[20240703,191],[20240704,192.07],[20240705,193.04],[20240708,193.11],[20240709,191.82],[20240710,191.6],[20240711,192.85],[20240712,193.71],[20240715,194.75],[20240716,192.27],[20240717,191.38],[20240718,191.58],[20240719,189.72],[20240722,190.87],[20240723,191.73],[20240724,190.87],[20240725,187.98],[20240726,190.16],[20240729,191.77],[20240730,191.3],[20240731,192.61],[20240801,191.53],[20240802,186.32],[20240805,179.83],[20240806,180.11],[20240807,182.87],[20240808,181.45],[20240809,185.17],[20240812,185.05],[20240813,185.09],[20240814,186.32],[20240815,187.4],[20240816,190.05],[20240819,190.13],[20240820,190.63],[20240821,190.24],[20240822,191.13],[20240823,191.49],[20240826,191.6],[20240827,191.62],[20240828,192.68],[20240829,193.86],[20240830,194.92],[20240902,194.01],[20240903,193.73],[20240904,190.85],[20240905,190.76],[20240906,189.23],[20240909,189.01],[20240910,188.62],[20240911,188.52],[20240912,190.07],[20240913,190.61],[20240916,191.23],[20240917,192.33],[20240918,191.17],[20240919,193.3],[20240920,192.48],[20240923,190.95],[20240924,192.29],[20240925,192.25],[20240926,194.08],[20240927,194.53],[20240930,193.54],[20241001,193.58],[20241002,191.97]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191003,3741.16],[20191004,3757.52],[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5305.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.016,57€ |
| 2021 | 1.258,76€ |
| 2022 | 1.063,90€ |
| 2023 | 1.250,81€ |
| 2024 | 1.436,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,06% |
| 3 M | 1,41% |
| 6 M | 1,89% |
| lfd. Jahr | 8,73% |
| 1 Jahr | 14,83% |
| 3 Jahre | 15,41% |
| 5 Jahre | 46,64% |
| 10 Jahre | 80,08% |
| Entwicklung p.a. | 5,81% |
| Wertentwicklung seit Auflage | 619,94% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% in Aktien von Unternehmen mit Sitz in Europa. Dabei verfolgt er eine All-Cap-Strategie, d.h. er erwirbt Aktien kleiner als auch mittlerer und großer Unternehmen und investiert insbesondere in Aktien und vergleichbare Papiere, deren Wachstumspotenzial nach Einschätzung des Fondsmanagements im aktuellen Kurs nicht hinreichend berücksichtigt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 1.6571 | -1.067400 |
| 10.2020 - 10.2021 | 23.8238 | 26.723300 |
| 09.2021 - 09.2022 | -15.4802 | -16.559100 |
| 09.2022 - 10.2023 | 17.5684 | 15.563800 |
| 10.2023 - 10.2024 | 14.8269 | 16.514200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,87% | 13,81% | 16,60% | 15,42% |
| Sharpe Ratio | 0,93 | 0,19 | 0,48 | 0,40 |
| Tracking Error | 1,80% | 3,05% | 3,17% | 3,72% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,93 | 0,97 | 1,03 | 1,07 |
| Treynor Ratio | 9,93 | 2,63 | 7,76 | 5,73 |
Die 10 größten Wertpapierbestände (02. 10. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 10. 2024)
| Großbritannien | 20,60% |
| Deutschland | 18,05% |
| Frankreich | 17,32% |
| Schweiz | 9,21% |
| Italien | 8,27% |
| Dänemark | 7,17% |
| Niederlande | 6,43% |
| Spanien | 4,22% |
| Europa | 3,92% |
| Irland | 2,53% |
Branchenverteilung (02. 10. 2024)
| Divers | 18,64% |
| Finanzen | 17,90% |
| Industrie / Investitionsgüter | 16,59% |
| Konsumgüter | 10,74% |
| Gesundheit / Healthcare | 9,37% |
| Informationstechnologie | 8,15% |
| Grundstoffe | 5,91% |
| Konsumgüter nicht-zyklisch | 4,83% |
| Versorger | 4,52% |
| Energie | 2,82% |
Assetverteilung (02. 10. 2024)
| Aktien | 99,58% |
| Geldmarkt/Kasse | 0,42% |
Währungsverteilung (02. 10. 2024)
| Divers | 99,58% |
| Kasse | 0,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 464KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 320KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 255KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Sven Krause |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 35,15 Mio. EUR |