Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847924
ISIN: DE0008479247
Aktienfonds All Cap, Europa
Aktueller Preis (06. 11. 2025)
97,20 €
0,47 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008479247","name":"Deka-Europa Aktien Strategie","currency":"EUR"},"ts":[[20201102,125.72],[20201103,128.25],[20201104,130.04],[20201105,132.77],[20201106,132.79],[20201109,135.34],[20201110,137.07],[20201111,139.31],[20201112,139.74],[20201113,139.17],[20201116,139.99],[20201117,140.44],[20201118,140.81],[20201119,140.4],[20201120,141.26],[20201123,141.72],[20201124,142.29],[20201125,142],[20201126,142.15],[20201127,142.23],[20201130,142.74],[20201201,142.97],[20201202,142.31],[20201203,142.15],[20201204,143.11],[20201207,142.23],[20201208,142.31],[20201209,143.87],[20201210,143.63],[20201211,141.37],[20201214,143.65],[20201215,143.34],[20201216,145.64],[20201217,145.7],[20201218,145.75],[20201221,140.46],[20201222,143.28],[20201223,144.55],[20201228,147.08],[20201229,147.88],[20201230,147.78],[20210104,148.73],[20210105,147.33],[20210106,148.75],[20210107,149.63],[20210108,151.05],[20210111,150.74],[20210112,150.58],[20210113,150.45],[20210114,151.07],[20210115,150.7],[20210118,150.23],[20210119,150.76],[20210120,150.89],[20210121,151.83],[20210122,149.49],[20210125,150],[20210126,148.77],[20210127,147.12],[20210128,144.88],[20210129,145.66],[20210201,146.44],[20210202,148.91],[20210203,150.66],[20210204,150.72],[20210205,152.43],[20210208,152.49],[20210209,151.83],[20210210,152.63],[20210211,152.16],[20210212,152.55],[20210215,155.2],[20210216,155.88],[20210217,154.94],[20210218,153.68],[20210219,153.5],[20210222,152.57],[20210223,150.99],[20210224,153.23],[20210225,153.76],[20210226,151.61],[20210301,153],[20210302,154.15],[20210303,154.73],[20210304,152.96],[20210305,152.9],[20210308,153.11],[20210309,156.09],[20210310,156.19],[20210311,156.99],[20210312,156.64],[20210315,157.28],[20210316,157.38],[20210317,157.42],[20210318,157.69],[20210319,157.3],[20210322,156.44],[20210323,155.78],[20210324,155.57],[20210325,155.66],[20210326,157.22],[20210329,157.65],[20210330,158.14],[20210331,158.97],[20210401,159.54],[20210406,160.92],[20210407,160.49],[20210408,161.04],[20210409,161.88],[20210412,161.62],[20210413,162.05],[20210414,161.95],[20210415,162.5],[20210416,163.84],[20210419,164.45],[20210420,162.52],[20210421,160.77],[20210422,162.46],[20210423,161.95],[20210426,162.83],[20210427,162.42],[20210428,163.02],[20210429,163.55],[20210430,162.56],[20210503,162.42],[20210504,163.24],[20210505,162.83],[20210506,162.81],[20210507,163.84],[20210510,164.54],[20210511,161.43],[20210512,161.84],[20210514,162.05],[20210517,163.14],[20210518,164.23],[20210519,162.28],[20210520,161.66],[20210521,163.86],[20210525,165.51],[20210526,164.54],[20210527,164.83],[20210528,166.3],[20210531,166.3],[20210601,167.83],[20210602,167.25],[20210604,167.54],[20210607,168.16],[20210608,168.99],[20210609,168.28],[20210610,168.34],[20210611,169.13],[20210614,169.94],[20210615,169.79],[20210616,168.99],[20210617,168.84],[20210618,168.3],[20210621,166.26],[20210622,166.94],[20210623,167.15],[20210624,167.54],[20210625,167.83],[20210628,167.41],[20210629,167.37],[20210630,165.8],[20210701,167.17],[20210702,168.1],[20210705,167.95],[20210706,168.3],[20210707,167.85],[20210708,165.39],[20210709,166.75],[20210712,166.84],[20210713,167.68],[20210714,167.41],[20210715,167.15],[20210716,166.32],[20210719,162.83],[20210720,161.89],[20210721,164.97],[20210722,167.46],[20210723,168.08],[20210726,168.45],[20210727,168.47],[20210728,169.3],[20210729,170.89],[20210730,169.56],[20210802,170.76],[20210803,170.85],[20210804,171.69],[20210805,172.89],[20210806,173.16],[20210809,173.26],[20210810,173.7],[20210811,174.17],[20210812,174.83],[20210813,175.02],[20210816,174.03],[20210817,173.68],[20210818,173.68],[20210819,171.59],[20210820,171.22],[20210823,173],[20210824,173.26],[20210825,173.93],[20210826,173.04],[20210827,173.28],[20210830,174.21],[20210831,174.4],[20210901,174.19],[20210902,174.71],[20210903,174.65],[20210906,174.63],[20210907,174.5],[20210908,172.89],[20210909,171.59],[20210910,172.46],[20210913,172.62],[20210914,172.27],[20210915,172],[20210916,172.31],[20210917,172.02],[20210920,167.1],[20210921,169.05],[20210922,170.08],[20210923,172.48],[20210924,170.99],[20210927,171.4],[20210928,167.85],[20210929,168.3],[20210930,168.24],[20211001,166.34],[20211004,167.35],[20211005,167.66],[20211006,165.1],[20211007,168.47],[20211008,169.38],[20211011,169.38],[20211012,169.38],[20211013,170.25],[20211014,172.02],[20211015,173.22],[20211018,173.1],[20211019,173.02],[20211020,173.47],[20211021,173.57],[20211022,174.21],[20211025,174.28],[20211026,175.56],[20211027,175.74],[20211028,176.18],[20211029,176.03],[20211101,178.27],[20211102,178.8],[20211103,179.13],[20211104,180.95],[20211105,180.73],[20211108,180.5],[20211109,180.66],[20211110,179.57],[20211111,180.58],[20211112,180.79],[20211115,181.12],[20211116,181.7],[20211117,181.78],[20211118,181.84],[20211119,180.66],[20211122,180.56],[20211123,178.43],[20211124,177.19],[20211125,177.75],[20211126,172.35],[20211129,172.15],[20211130,169.58],[20211201,172.17],[20211202,171.36],[20211203,171.13],[20211206,171.16],[20211207,176.1],[20211208,175.77],[20211209,175.35],[20211210,174.96],[20211213,175.33],[20211214,173.88],[20211215,173.39],[20211216,175.33],[20211217,173.66],[20211220,170.49],[20211221,172.52],[20211222,174.17],[20211223,176.22],[20211227,177.46],[20211228,178.87],[20211229,179.2],[20211230,179.16],[20220103,180.31],[20220104,181.47],[20220105,181.76],[20220106,180.31],[20220107,179.44],[20220110,178.76],[20220111,178.39],[20220112,178.82],[20220113,179.18],[20220114,178.31],[20220117,178.33],[20220118,176.45],[20220119,177.05],[20220120,176.88],[20220121,175.06],[20220124,169.21],[20220125,167.72],[20220126,171.16],[20220127,170.2],[20220128,169.32],[20220131,170.85],[20220201,173.35],[20220202,175.27],[20220203,173.45],[20220204,170.37],[20220207,169.21],[20220208,170.85],[20220209,173.51],[20220210,174.17],[20220211,172.33],[20220214,167.43],[20220215,171.4],[20220216,171.75],[20220217,171.32],[20220218,170.31],[20220221,167.74],[20220222,166.01],[20220223,166.86],[20220224,158.61],[20220225,161.75],[20220228,161.46],[20220301,160.47],[20220302,158.57],[20220303,159.44],[20220304,152.28],[20220307,147.09],[20220308,149.93],[20220309,153.38],[20220310,154.23],[20220311,154.74],[20220314,157.22],[20220315,155.45],[20220316,160.43],[20220317,160.99],[20220318,160.65],[20220321,163.09],[20220322,164.13],[20220323,164.17],[20220324,162.33],[20220325,163.11],[20220328,164.64],[20220329,165.99],[20220330,164.73],[20220331,164.83],[20220401,164.73],[20220404,165.39],[20220405,165.72],[20220406,164.23],[20220407,164.33],[20220408,165.02],[20220411,165.86],[20220412,164.93],[20220413,164.52],[20220414,165.97],[20220419,164.97],[20220420,167.06],[20220421,167.85],[20220422,165.51],[20220425,161.71],[20220426,163.8],[20220427,162.04],[20220428,164.23],[20220429,164.69],[20220502,163.01],[20220503,163.57],[20220504,162.99],[20220505,163.49],[20220506,159.48],[20220509,155.92],[20220510,154.39],[20220511,155.38],[20220512,153.05],[20220513,157.14],[20220516,158.42],[20220517,161.36],[20220518,161.11],[20220519,155.9],[20220520,160.1],[20220523,159.6],[20220524,159.87],[20220525,159.76],[20220527,162.53],[20220530,164.62],[20220531,163.76],[20220601,162.97],[20220602,162.81],[20220603,163.12],[20220607,163.08],[20220608,162.56],[20220609,161.37],[20220610,157.58],[20220613,152.37],[20220614,150.97],[20220615,151.97],[20220617,150.74],[20220620,149.16],[20220621,151.91],[20220622,148.07],[20220623,148.01],[20220624,149.26],[20220627,151.66],[20220628,152.41],[20220629,150.16],[20220630,148.2],[20220701,148.89],[20220704,149.66],[20220705,147.41],[20220706,146.43],[20220707,148.93],[20220708,149.8],[20220711,150.39],[20220712,149.45],[20220713,149.2],[20220714,147.84],[20220715,147.49],[20220718,150.84],[20220719,149.99],[20220720,153.01],[20220721,152.24],[20220722,153.28],[20220725,153.41],[20220726,153.43],[20220727,153.95],[20220728,155.01],[20220729,157.95],[20220801,158.87],[20220802,157.35],[20220803,158.12],[20220804,158.74],[20220805,157.91],[20220808,157.95],[20220809,157.89],[20220810,157.37],[20220811,158.91],[20220812,159.83],[20220815,159.45],[20220816,160.08],[20220817,159.6],[20220818,158.91],[20220819,158.39],[20220822,156.1],[20220823,156.43],[20220824,155.97],[20220825,156.87],[20220826,157.03],[20220829,153.45],[20220830,155.07],[20220831,151.95],[20220901,149.47],[20220902,149.91],[20220905,150.53],[20220906,151.57],[20220907,150.55],[20220908,150.47],[20220909,153.26],[20220912,154.85],[20220913,155.95],[20220914,153.41],[20220915,152.95],[20220916,150.14],[20220919,147.89],[20220920,148.34],[20220921,148.74],[20220922,148.28],[20220923,145.01],[20220926,141.91],[20220927,142.72],[20220928,139.84],[20220929,141.28],[20220930,142.2],[20221004,147.26],[20221005,147.22],[20221006,147.24],[20221007,146.93],[20221010,145.28],[20221011,143.11],[20221012,144.22],[20221013,143.53],[20221014,146.07],[20221017,146.2],[20221018,148.18],[20221019,148.18],[20221020,147.05],[20221021,146.2],[20221024,148.76],[20221025,149.64],[20221026,151.07],[20221027,151.09],[20221028,151.22],[20221031,152.18],[20221101,154.28],[20221102,153.3],[20221103,151.89],[20221104,153.93],[20221107,154.85],[20221108,155.05],[20221109,155.05],[20221110,154.62],[20221111,157.51],[20221114,157.35],[20221115,157.95],[20221116,157.78],[20221117,156.66],[20221118,158.43],[20221121,158.41],[20221122,159.33],[20221123,160.01],[20221124,161.58],[20221125,161.72],[20221128,160.6],[20221129,161.14],[20221130,161.74],[20221201,163.06],[20221202,163.03],[20221205,162.85],[20221206,161.85],[20221207,161.12],[20221208,160.45],[20221209,161.03],[20221212,161.2],[20221213,161.39],[20221214,161.66],[20221215,161.06],[20221216,156.68],[20221219,157.8],[20221220,157.16],[20221221,158.47],[20221222,160.1],[20221223,158.99],[20221227,159.45],[20221228,159.22],[20221229,158.8],[20221230,158.93],[20230102,158.99],[20230103,161.97],[20230104,162.28],[20230105,162.68],[20230106,162.76],[20230109,164.74],[20230110,164.37],[20230111,164.66],[20230112,164.89],[20230113,165.76],[20230116,166.7],[20230117,166.72],[20230118,168.56],[20230119,167.08],[20230120,166.91],[20230123,167.26],[20230124,167.08],[20230125,166.1],[20230126,167.7],[20230127,167.81],[20230130,167.1],[20230131,166.22],[20230201,167.37],[20230202,167.97],[20230203,168.18],[20230206,167.45],[20230207,168.31],[20230208,169.85],[20230209,170.56],[20230210,168.24],[20230213,169.1],[20230214,170.29],[20230215,170.02],[20230216,171.49],[20230217,170.27],[20230220,171.06],[20230221,170.27],[20230222,168.93],[20230223,169.85],[20230224,170.33],[20230227,170.14],[20230228,170.49],[20230301,170.81],[20230302,169.22],[20230303,171.43],[20230306,172.04],[20230307,172.04],[20230308,170.37],[20230309,170.08],[20230310,167.31],[20230313,163.78],[20230314,162.74],[20230315,160.45],[20230316,160.72],[20230317,162.28],[20230320,159.99],[20230321,164.2],[20230322,164.68],[20230323,163.12],[20230324,160.58],[20230327,163.12],[20230328,163.33],[20230329,164.74],[20230330,166.99],[20230331,167.6],[20230403,168.35],[20230404,169.14],[20230405,167.39],[20230406,168.29],[20230411,169.49],[20230412,170.47],[20230413,170.99],[20230414,171.87],[20230417,172.62],[20230418,173.04],[20230419,172.62],[20230420,172.41],[20230421,172.79],[20230424,173.45],[20230425,172.22],[20230426,170.58],[20230427,171.18],[20230428,170.47],[20230502,171.45],[20230503,170.04],[20230504,167.81],[20230505,168.79],[20230508,170.56],[20230509,169.52],[20230510,169.6],[20230511,170.31],[20230512,170.85],[20230515,171.14],[20230516,171.02],[20230517,170.62],[20230519,172.79],[20230522,173.19],[20230523,172.6],[20230524,169.37],[20230525,169.15],[20230526,168.28],[20230530,170.47],[20230531,168.28],[20230601,168.26],[20230602,169.54],[20230605,170.22],[20230606,169.2],[20230607,169.54],[20230609,169.81],[20230612,170.96],[20230613,170.49],[20230614,172.17],[20230615,171.45],[20230616,172.36],[20230619,171.87],[20230620,170.41],[20230621,170.34],[20230622,168.16],[20230623,168.41],[20230626,167.65],[20230627,167.43],[20230628,169.03],[20230629,169.49],[20230630,171.3],[20230703,172.04],[20230704,171.85],[20230705,170.6],[20230706,168.24],[20230707,166.39],[20230710,167.03],[20230711,167.75],[20230712,169.66],[20230713,171.53],[20230714,171.77],[20230717,170.03],[20230718,170.37],[20230719,171.26],[20230720,171.7],[20230721,172.3],[20230724,172.62],[20230725,172.98],[20230726,172],[20230727,173.93],[20230728,173.62],[20230731,174.15],[20230801,173.02],[20230802,170.53],[20230803,169.3],[20230804,169.94],[20230807,169.9],[20230808,169.75],[20230809,171.83],[20230810,171.62],[20230811,171.32],[20230814,171.04],[20230815,169.6],[20230816,169.43],[20230817,169.3],[20230818,167.11],[20230821,168.79],[20230822,169.22],[20230823,169.94],[20230824,169.73],[20230825,169.32],[20230828,169.79],[20230829,171.49],[20230830,171.62],[20230831,172.43],[20230901,172.32],[20230904,172.85],[20230905,171.26],[20230906,170.26],[20230907,170.26],[20230908,169.07],[20230911,171.7],[20230912,171.41],[20230913,170.32],[20230914,171.75],[20230915,175.04],[20230918,172.11],[20230919,171.43],[20230920,172.32],[20230921,171.07],[20230922,169.96],[20230925,168.96],[20230926,167.35],[20230927,167.22],[20230928,166.8],[20230929,169.05],[20231002,167.18],[20231004,164.76],[20231005,164.59],[20231006,165.95],[20231009,165.95],[20231010,167.84],[20231011,168.24],[20231012,169.49],[20231013,167.05],[20231016,166.67],[20231017,167.05],[20231018,166.58],[20231019,164.01],[20231020,162.04],[20231023,160.08],[20231024,161.51],[20231025,161.61],[20231026,160.38],[20231027,160.38],[20231030,160.68],[20231031,161.29],[20231101,161.12],[20231102,164.29],[20231103,164.35],[20231106,164.59],[20231107,164.2],[20231108,163.89],[20231109,165.22],[20231110,164.08],[20231113,164.99],[20231114,165.29],[20231115,167.75],[20231116,166.97],[20231117,168.41],[20231120,168.5],[20231121,168.6],[20231122,169.24],[20231123,169.01],[20231124,169.88],[20231127,170.15],[20231128,168.73],[20231129,169.9],[20231130,170.49],[20231201,171.51],[20231204,172.26],[20231205,171.94],[20231206,173.04],[20231207,172.89],[20231208,173.49],[20231211,174.02],[20231212,174.4],[20231213,174.7],[20231214,176.76],[20231215,175.99],[20231218,175.25],[20231219,175.29],[20231220,175.59],[20231221,175.44],[20231222,176.19],[20231227,176.57],[20231228,176.48],[20231229,176.55],[20240102,177.1],[20240103,175.38],[20240104,175.44],[20240105,174.53],[20240108,175.06],[20240109,175.72],[20240110,175.36],[20240111,175.63],[20240112,175.44],[20240115,175.19],[20240116,173.47],[20240117,172.3],[20240118,173.42],[20240119,174.15],[20240122,174.04],[20240123,174.02],[20240124,175.57],[20240125,175.27],[20240126,177.67],[20240129,178.01],[20240130,178.76],[20240131,179.01],[20240201,178.33],[20240202,178.22],[20240205,178.05],[20240206,177.67],[20240207,177.46],[20240208,178.12],[20240209,177.95],[20240212,178.76],[20240213,179.12],[20240214,179.03],[20240215,179.8],[20240216,180.77],[20240219,180.77],[20240220,180.54],[20240221,180.54],[20240222,181.43],[20240223,181.43],[20240226,181.67],[20240227,181.64],[20240228,180.9],[20240229,181.18],[20240301,181.09],[20240304,182.09],[20240305,181.43],[20240306,181.96],[20240307,182.62],[20240308,184.15],[20240311,183.09],[20240312,183.75],[20240313,185.32],[20240314,185.85],[20240315,185.55],[20240318,184.89],[20240319,184.53],[20240320,184.89],[20240321,185.26],[20240322,186.25],[20240325,185.85],[20240326,186.79],[20240327,187.42],[20240328,188.36],[20240402,188.4],[20240403,186.98],[20240404,187.44],[20240405,185.04],[20240408,186.28],[20240409,186.23],[20240410,186.45],[20240411,185.38],[20240412,186.76],[20240415,185.94],[20240416,183.17],[20240417,184.09],[20240418,183.64],[20240419,183.13],[20240422,184.81],[20240423,186.42],[20240424,187.61],[20240425,186.04],[20240426,186.62],[20240429,187.89],[20240430,187.34],[20240502,185.85],[20240503,186.85],[20240506,188.04],[20240507,189.61],[20240508,191.35],[20240510,193.14],[20240513,193.09],[20240514,193.03],[20240515,193.58],[20240516,194.07],[20240517,193.58],[20240521,193.63],[20240522,194.25],[20240523,194.75],[20240524,193.65],[20240527,194.49],[20240528,195.09],[20240529,192.72],[20240531,192.94],[20240603,193.78],[20240604,191.77],[20240605,193.09],[20240606,194.98],[20240607,194.77],[20240610,193.09],[20240611,192.55],[20240612,192.76],[20240613,192.66],[20240614,189.08],[20240617,188.65],[20240618,190.09],[20240619,190.61],[20240620,191.36],[20240621,190.44],[20240624,191.41],[20240625,191.79],[20240626,192.07],[20240627,190.28],[20240628,190.39],[20240701,190.69],[20240702,189.29],[20240703,191],[20240704,192.07],[20240705,193.04],[20240708,193.11],[20240709,191.82],[20240710,191.6],[20240711,192.85],[20240712,193.71],[20240715,194.75],[20240716,192.27],[20240717,191.38],[20240718,191.58],[20240719,189.72],[20240722,190.87],[20240723,191.73],[20240724,190.87],[20240725,187.98],[20240726,190.16],[20240729,191.77],[20240730,191.3],[20240731,192.61],[20240801,191.53],[20240802,186.32],[20240805,179.83],[20240806,180.11],[20240807,182.87],[20240808,181.45],[20240809,185.17],[20240812,185.05],[20240813,185.09],[20240814,186.32],[20240815,187.4],[20240816,190.05],[20240819,190.13],[20240820,190.63],[20240821,190.24],[20240822,191.13],[20240823,191.49],[20240826,191.6],[20240827,191.62],[20240828,192.68],[20240829,193.86],[20240830,194.92],[20240902,194.01],[20240903,193.73],[20240904,190.85],[20240905,190.76],[20240906,189.23],[20240909,189.01],[20240910,188.62],[20240911,188.52],[20240912,190.07],[20240913,190.61],[20240916,191.23],[20240917,192.33],[20240918,191.17],[20240919,193.3],[20240920,192.48],[20240923,190.95],[20240924,192.29],[20240925,192.25],[20240926,194.08],[20240927,194.53],[20240930,193.54],[20241001,193.58],[20241002,191.97],[20241004,190.65],[20241007,191.32],[20241008,191.02],[20241009,192.16],[20241010,193.07],[20241011,192.96],[20241014,193.95],[20241015,195.07],[20241016,193.22],[20241017,194.49],[20241018,195.44],[20241021,194.88],[20241022,192.68],[20241023,193.11],[20241024,193.41],[20241025,192.74],[20241028,192.7],[20241029,194.45],[20241030,191.3],[20241031,189.81],[20241101,190.24],[20241104,191.43],[20241105,190.46],[20241106,193.69],[20241107,191.1],[20241108,190],[20241111,192.53],[20241112,190.67],[20241113,189.1],[20241114,190.11],[20241115,190.69],[20241118,189.55],[20241119,187.83],[20241120,189.34],[20241121,188.26],[20241122,190.2],[20241125,192.2],[20241126,191.49],[20241127,190.11],[20241128,191.38],[20241129,191.38],[20241202,193.17],[20241203,194.81],[20241204,195.39],[20241205,196],[20241206,196.8],[20241209,196.73],[20241210,195.8],[20241211,195.65],[20241212,195.98],[20241213,195.85],[20241216,194.64],[20241217,194.77],[20241218,194.96],[20241219,191.9],[20241220,186.94],[20241223,190.16],[20241227,190.69],[20241230,190.74],[20250102,190.48],[20250103,191.6],[20250106,191.62],[20250107,193.11],[20250108,194.23],[20250109,193.32],[20250110,193.63],[20250113,190.67],[20250114,192.79],[20250115,192.68],[20250116,195.37],[20250117,197.36],[20250120,197.59],[20250121,197.59],[20250122,200.05],[20250123,199.84],[20250124,201.47],[20250127,197.83],[20250128,200.33],[20250129,201.6],[20250130,202.85],[20250131,204.41],[20250203,201.19],[20250204,202.01],[20250205,202.29],[20250206,204.45],[20250207,205.2],[20250210,205.23],[20250211,205.72],[20250212,206.95],[20250213,208.2],[20250214,208.96],[20250217,209.47],[20250218,210.16],[20250219,209.95],[20250220,208.91],[20250221,209.15],[20250224,208.61],[20250225,208.61],[20250226,210.23],[20250227,209.39],[20250228,208.57],[20250303,210.53],[20250304,208.27],[20250305,209.86],[20250306,207.86],[20250307,206.76],[20250310,205.23],[20250311,202.94],[20250312,202.7],[20250313,203.41],[20250314,204.64],[20250317,206.22],[20250318,208.63],[20250319,208.31],[20250320,207.14],[20250321,206.43],[20250324,206.95],[20250325,207.23],[20250326,206.09],[20250327,204.13],[20250328,203.57],[20250331,199.62],[20250401,201.5],[20250402,200.22],[20250403,197.46],[20250404,190.8],[20250407,176.16],[20250408,178.51],[20250409,176.53],[20250410,184.74],[20250411,182.57],[20250414,186.08],[20250415,189.79],[20250416,189.23],[20250417,189.98],[20250422,189.55],[20250423,193.76],[20250424,193.8],[20250425,196],[20250428,196.8],[20250429,197.61],[20250430,198.82],[20250502,201.8],[20250505,203.82],[20250506,202.68],[20250507,203.07],[20250508,203.8],[20250509,204.64],[20250512,206.93],[20250513,207.4],[20250514,207.68],[20250515,207.53],[20250516,210.7],[20250519,209.58],[20250520,212.04],[20250521,211.89],[20250522,211.31],[20250523,212.49],[20250526,212.62],[20250527,214.07],[20250528,213.41],[20250530,212.64],[20250602,211.13],[20250603,211.4],[20250604,212.8],[20250605,213.96],[20250606,213.78],[20250610,214.22],[20250611,213.76],[20250612,211.33],[20250613,210.17],[20250616,210.63],[20250617,209.1],[20250618,208.77],[20250620,208.13],[20250623,206.79],[20250624,209.77],[20250625,208.81],[20250626,208.13],[20250627,209.16],[20250630,209.45],[20250701,208.44],[20250702,209.23],[20250703,208.39],[20250704,208.2],[20250707,209.14],[20250708,209.73],[20250709,212.01],[20250710,212.71],[20250711,210.65],[20250714,210.23],[20250715,211.22],[20250716,209.64],[20250717,209.66],[20250718,210.98],[20250721,209.99],[20250722,209.25],[20250723,211.33],[20250724,212.21],[20250725,210.98],[20250728,212.64],[20250729,212.58],[20250730,211.2],[20250731,211.2],[20250801,206.53],[20250804,206.73],[20250805,208.22],[20250806,207.39],[20250807,208.77],[20250808,209.16],[20250811,209.07],[20250812,208.92],[20250813,210.26],[20250814,211.26],[20250815,212.25],[20250818,211.02],[20250819,212.29],[20250820,212.47],[20250821,211.94],[20250822,213.26],[20250825,213.26],[20250826,210.5],[20250827,210.3],[20250828,210.23],[20250829,209.16],[20250901,209.05],[20250902,207.25],[20250903,206.66],[20250904,206.88],[20250905,208.24],[20250908,207.76],[20250909,208.7],[20250910,209.84],[20250911,209.36],[20250912,209.69],[20250915,210.54],[20250916,210.28],[20250917,208.26],[20250918,209.62],[20250919,209.75],[20250922,208.39],[20250923,209.91],[20250924,208.31],[20250925,207.54],[20250926,207.74],[20250929,209.2],[20250930,209.25],[20251001,211.35],[20251002,214.24],[20251006,213.61],[20251007,213.98],[20251008,214.77],[20251009,215.58],[20251010,214.59],[20251013,213.5],[20251014,212.03],[20251015,214.02],[20251016,213.89],[20251017,210.61],[20251020,213.08],[20251021,214.33],[20251022,214.88],[20251023,214.77],[20251024,215.56],[20251027,216.92],[20251028,216.37],[20251029,216.81],[20251030,214.53],[20251031,214.66]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20201101,3490.81],[20201102,3538.33],[20201103,3608.17],[20201104,3674.4],[20201105,3725.24],[20201106,3723.5],[20201107,3723.5],[20201108,3723.5],[20201109,3835.48],[20201110,3868.79],[20201111,3902.24],[20201112,3890.25],[20201113,3890.78],[20201114,3890.78],[20201115,3890.78],[20201116,3927.7],[20201117,3922.97],[20201118,3937.65],[20201119,3919.71],[20201120,3934.13],[20201121,3934.13],[20201122,3934.13],[20201123,3933.1],[20201124,3955.62],[20201125,3957.4],[20201126,3957.12],[20201127,3972.31],[20201128,3972.31],[20201129,3972.31],[20201130,3953.84],[20201201,3968.61],[20201202,3960.93],[20201203,3957.68],[20201204,3977.43],[20201205,3977.43],[20201206,3977.43],[20201207,3970.51],[20201208,3977.2],[20201209,3991.86],[20201210,3977.08],[20201211,3947.73],[20201212,3947.73],[20201213,3947.73],[20201214,3965.53],[20201215,3976.02],[20201216,4007.29],[20201217,4025.77],[20201218,4021.78],[20201219,4021.78],[20201220,4021.78],[20201221,3941.46],[20201222,3973.75],[20201223,4011.45],[20201224,4014.15],[20201225,4014.15],[20201226,4014.15],[20201227,4014.15],[20201228,4039.48],[20201229,4071.29],[20201230,4067.42],[20201231,4058.55],[20210101,4058.55],[20210102,4058.55],[20210103,4058.55],[20210104,4084.75],[20210105,4076.17],[20210106,4112.2],[20210107,4140.58],[20210108,4168.16],[20210109,4168.16],[20210110,4168.16],[20210111,4147.91],[20210112,4146.88],[20210113,4152.22],[20210114,4175.27],[20210115,4142.52],[20210116,4142.52],[20210117,4142.52],[20210118,4143.65],[20210119,4143.81],[20210120,4167.93],[20210121,4176.28],[20210122,4151.17],[20210123,4151.17],[20210124,4151.17],[20210125,4124.13],[20210126,4138.25],[20210127,4093.93],[20210128,4089.77],[20210129,4040.64],[20210130,4040.64],[20210131,4040.64],[20210201,4076.03],[20210202,4124.27],[20210203,4145.6],[20210204,4162.26],[20210205,4171.2],[20210206,4171.2],[20210207,4171.2],[20210208,4184.69],[20210209,4179.44],[20210210,4174.13],[20210211,4186.63],[20210212,4210.62],[20210213,4210.62],[20210214,4210.62],[20210215,4256.35],[20210216,4261.53],[20210217,4235.25],[20210218,4203.69],[20210219,4215.75],[20210220,4215.75],[20210221,4215.75],[20210222,4197.95],[20210223,4170.79],[20210224,4185.61],[20210225,4183.78],[20210226,4130.43],[20210227,4130.43],[20210228,4130.43],[20210301,4181.8],[20210302,4200.95],[20210303,4198.71],[20210304,4179.3],[20210305,4155.87],[20210306,4155.87],[20210307,4155.87],[20210308,4208.36],[20210309,4254.32],[20210310,4274.98],[20210311,4299.1],[20210312,4290.92],[20210313,4290.92],[20210314,4290.92],[20210315,4294.08],[20210316,4321.66],[20210317,4310.02],[20210318,4321.26],[20210319,4299.45],[20210320,4299.45],[20210321,4299.45],[20210322,4302.77],[20210323,4295.42],[20210324,4293.44],[20210325,4291.24],[20210326,4330.24],[20210327,4330.24],[20210328,4330.24],[20210329,4342.35],[20210330,4366.13],[20210331,4367.91],[20210401,4392.42],[20210402,4392.82],[20210403,4392.82],[20210404,4392.82],[20210405,4394.2],[20210406,4424.68],[20210407,4417.19],[20210408,4436.97],[20210409,4445.97],[20210410,4445.97],[20210411,4445.97],[20210412,4430.34],[20210413,4437.23],[20210414,4441.99],[20210415,4460.02],[20210416,4493.55],[20210417,4493.55],[20210418,4493.55],[20210419,4499.29],[20210420,4435.43],[20210421,4444.72],[20210422,4473.94],[20210423,4474.84],[20210424,4474.84],[20210425,4474.84],[20210426,4486.8],[20210427,4486.04],[20210428,4486.04],[20210429,4478.82],[20210430,4463.66],[20210501,4463.66],[20210502,4463.66],[20210503,4477.46],[20210504,4438.88],[20210505,4492.15],[20210506,4495.14],[20210507,4530.88],[20210508,4530.88],[20210509,4530.88],[20210510,4537.91],[20210511,4461.04],[20210512,4460.71],[20210513,4459.21],[20210514,4497.87],[20210515,4497.87],[20210516,4497.87],[20210517,4509.05],[20210518,4518.19],[20210519,4462.13],[20210520,4502.86],[20210521,4533.97],[20210522,4533.97],[20210523,4533.97],[20210524,4535.71],[20210525,4549.02],[20210526,4548.61],[20210527,4557],[20210528,4582.08],[20210529,4582.08],[20210530,4582.08],[20210531,4571.73],[20210601,4596.55],[20210602,4603.75],[20210603,4600.07],[20210604,4617.66],[20210605,4617.66],[20210606,4617.66],[20210607,4632.12],[20210608,4636.16],[20210609,4634.35],[20210610,4636],[20210611,4663.03],[20210612,4663.03],[20210613,4663.03],[20210614,4675.39],[20210615,4681.27],[20210616,4685.4],[20210617,4680.1],[20210618,4626.81],[20210619,4626.81],[20210620,4626.81],[20210621,4638.38],[20210622,4653.3],[20210623,4640.3],[20210624,4662.99],[20210625,4673.96],[20210626,4673.96],[20210627,4673.96],[20210628,4657.92],[20210629,4668.77],[20210630,4640.3],[20210701,4658.67],[20210702,4674.8],[20210703,4674.8],[20210704,4674.8],[20210705,4687.24],[20210706,4675.79],[20210707,4699.87],[20210708,4634.36],[20210709,4675.73],[20210710,4675.73],[20210711,4675.73],[20210712,4706.48],[20210713,4714.62],[20210714,4712.18],[20210715,4677.39],[20210716,4658.54],[20210717,4658.54],[20210718,4658.54],[20210719,4567.68],[20210720,4576.78],[20210721,4640.49],[20210722,4676.59],[20210723,4719.64],[20210724,4719.64],[20210725,4719.64],[20210726,4722.01],[20210727,4700.37],[20210728,4721.87],[20210729,4747.05],[20210730,4733.83],[20210731,4733.83],[20210801,4733.83],[20210802,4751.85],[20210803,4765.2],[20210804,4790.3],[20210805,4811.72],[20210806,4812.73],[20210807,4812.73],[20210808,4812.73],[20210809,4819.33],[20210810,4836.13],[20210811,4852.61],[20210812,4864.43],[20210813,4874.22],[20210814,4874.22],[20210815,4874.22],[20210816,4854.34],[20210817,4853.07],[20210818,4861.36],[20210819,4801.88],[20210820,4809.02],[20210821,4809.02],[20210822,4809.02],[20210823,4840.04],[20210824,4844.16],[20210825,4845.72],[20210826,4832.9],[20210827,4846.81],[20210828,4846.81],[20210829,4846.81],[20210830,4854.97],[20210831,4841.66],[20210901,4858.76],[20210902,4875.28],[20210903,4856.83],[20210904,4856.83],[20210905,4856.83],[20210906,4879.2],[20210907,4867.8],[20210908,4825.6],[20210909,4815.03],[20210910,4807.78],[20210911,4807.78],[20210912,4807.78],[20210913,4813.76],[20210914,4812.93],[20210915,4787.01],[20210916,4801.21],[20210917,4772.48],[20210918,4772.48],[20210919,4772.48],[20210920,4691.1],[20210921,4728.81],[20210922,4767.88],[20210923,4813.4],[20210924,4780.82],[20210925,4780.82],[20210926,4780.82],[20210927,4763.83],[20210928,4674.06],[20210929,4681.91],[20210930,4682.33],[20211001,4662.11],[20211002,4662.11],[20211003,4662.11],[20211004,4645.72],[20211005,4678.71],[20211006,4638.87],[20211007,4696.04],[20211008,4693.92],[20211009,4693.92],[20211010,4693.92],[20211011,4686.95],[20211012,4687.44],[20211013,4719.57],[20211014,4769.86],[20211015,4804],[20211016,4804],[20211017,4804],[20211018,4789.98],[20211019,4802.13],[20211020,4815.72],[20211021,4817.14],[20211022,4839.7],[20211023,4839.7],[20211024,4839.7],[20211025,4843.54],[20211026,4870.65],[20211027,4861.47],[20211028,4871.37],[20211029,4870.22],[20211030,4870.22],[20211031,4870.22],[20211101,4886.86],[20211102,4916.84],[20211103,4935.7],[20211104,4958.7],[20211105,4959.64],[20211106,4959.64],[20211107,4959.64],[20211108,4960.02],[20211109,4956.31],[20211110,4957.12],[20211111,4971.64],[20211112,4987.13],[20211113,4987.13],[20211114,4987.13],[20211115,5002.83],[20211116,5011.62],[20211117,5016.85],[20211118,5002.7],[20211119,4986.27],[20211120,4986.27],[20211121,4986.27],[20211122,4979.85],[20211123,4920.08],[20211124,4906.79],[20211125,4925.28],[20211126,4789.42],[20211127,4789.42],[20211128,4789.42],[20211129,4797.53],[20211130,4758.8],[20211201,4815.39],[20211202,4777.75],[20211203,4756.97],[20211204,4756.97],[20211205,4756.97],[20211206,4792.57],[20211207,4902.01],[20211208,4892.21],[20211209,4886.82],[20211210,4874.01],[20211211,4874.01],[20211212,4874.01],[20211213,4860.66],[20211214,4819.09],[20211215,4822.98],[20211216,4869.73],[20211217,4844.12],[20211218,4844.12],[20211219,4844.12],[20211220,4785.88],[20211221,4837.12],[20211222,4880.25],[20211223,4926.77],[20211224,4926],[20211225,4926],[20211226,4926],[20211227,4948.16],[20211228,4973.22],[20211229,4983.56],[20211230,4991.15],[20211231,4986.1],[20220101,4986.1],[20220102,4986.1],[20220103,4999.1],[20220104,5035.29],[20220105,5036.37],[20220106,4979.99],[20220107,4956.64],[20220108,4956.64],[20220109,4956.64],[20220110,4888.92],[20220111,4913.03],[20220112,4943.52],[20220113,4942.13],[20220114,4897.13],[20220115,4897.13],[20220116,4897.13],[20220117,4917.12],[20220118,4875.46],[20220119,4881.36],[20220120,4893.87],[20220121,4819.28],[20220122,4819.28],[20220123,4819.28],[20220124,4660.87],[20220125,4654.8],[20220126,4724.18],[20220127,4745.65],[20220128,4711.09],[20220129,4711.09],[20220130,4711.09],[20220131,4747.1],[20220201,4801.38],[20220202,4829.71],[20220203,4760.59],[20220204,4692.17],[20220205,4692.17],[20220206,4692.17],[20220207,4703.82],[20220208,4706.03],[20220209,4779.26],[20220210,4777.48],[20220211,4744.09],[20220212,4744.09],[20220213,4744.09],[20220214,4658.95],[20220215,4717.08],[20220216,4723.32],[20220217,4698.28],[20220218,4665.94],[20220219,4665.94],[20220220,4665.94],[20220221,4601.74],[20220222,4590.56],[20220223,4584.8],[20220224,4450.52],[20220225,4557.24],[20220226,4557.24],[20220227,4557.24],[20220228,4566.9],[20220301,4490.45],[20220302,4496.3],[20220303,4439.4],[20220304,4290.66],[20220305,4290.66],[20220306,4290.66],[20220307,4222.19],[20220308,4203.09],[20220309,4359.3],[20220310,4330.51],[20220311,4361.11],[20220312,4361.11],[20220313,4361.11],[20220314,4413.27],[20220315,4404.44],[20220316,4528.21],[20220317,4555.43],[20220318,4587.24],[20220319,4587.24],[20220320,4587.24],[20220321,4602.61],[20220322,4634.03],[20220323,4598.17],[20220324,4579.78],[20220325,4582.53],[20220326,4582.53],[20220327,4582.53],[20220328,4594.81],[20220329,4664.31],[20220330,4650.47],[20220331,4616.43],[20220401,4626.64],[20220402,4626.64],[20220403,4626.64],[20220404,4656.29],[20220405,4664.85],[20220406,4598.02],[20220407,4593.2],[20220408,4633.47],[20220409,4633.47],[20220410,4633.47],[20220411,4616.05],[20220412,4599.24],[20220413,4597.97],[20220414,4622.2],[20220415,4622.5],[20220416,4622.5],[20220417,4622.5],[20220418,4622.25],[20220419,4599.58],[20220420,4637.65],[20220421,4659.41],[20220422,4590.65],[20220423,4590.65],[20220424,4590.65],[20220425,4515.24],[20220426,4484.57],[20220427,4492.46],[20220428,4527.29],[20220429,4555.94],[20220430,4555.94],[20220501,4555.94],[20220502,4514.23],[20220503,4514.37],[20220504,4485.97],[20220505,4460.44],[20220506,4372.91],[20220507,4372.91],[20220508,4372.91],[20220509,4306.46],[20220510,4272.1],[20220511,4321.49],[20220512,4298.89],[20220513,4381.64],[20220514,4381.64],[20220515,4381.64],[20220516,4392.27],[20220517,4441.36],[20220518,4401.21],[20220519,4342.06],[20220520,4378.3],[20220521,4378.3],[20220522,4378.3],[20220523,4418.33],[20220524,4384.89],[20220525,4397.73],[20220526,4407.91],[20220527,4486.73],[20220528,4486.73],[20220529,4486.73],[20220530,4527.13],[20220531,4501.67],[20220601,4465.94],[20220602,4480.4],[20220603,4476.7],[20220604,4476.7],[20220605,4476.7],[20220606,4487.12],[20220607,4495.96],[20220608,4474.32],[20220609,4423.95],[20220610,4320.95],[20220611,4320.95],[20220612,4320.95],[20220613,4211.01],[20220614,4155.02],[20220615,4196.11],[20220616,4126.28],[20220617,4116.33],[20220618,4116.33],[20220619,4116.33],[20220620,4135.24],[20220621,4156.96],[20220622,4124.82],[20220623,4109.77],[20220624,4180.37],[20220625,4180.37],[20220626,4180.37],[20220627,4214.15],[20220628,4226.62],[20220629,4193.23],[20220630,4135.83],[20220701,4136.06],[20220702,4136.06],[20220703,4136.06],[20220704,4151.54],[20220705,4088.99],[20220706,4134.64],[20220707,4204.48],[20220708,4232.63],[20220709,4232.63],[20220710,4232.63],[20220711,4219.15],[20220712,4223.71],[20220713,4195.25],[20220714,4143.83],[20220715,4190.96],[20220716,4190.96],[20220717,4190.96],[20220718,4236.67],[20220719,4278.9],[20220720,4288.8],[20220721,4306.91],[20220722,4322.76],[20220723,4322.76],[20220724,4322.76],[20220725,4323.12],[20220726,4316.2],[20220727,4336.89],[20220728,4378.21],[20220729,4437.55],[20220730,4437.55],[20220731,4437.55],[20220801,4440.19],[20220802,4420.35],[20220803,4440.04],[20220804,4459.93],[20220805,4429.5],[20220806,4429.5],[20220807,4429.5],[20220808,4450.1],[20220809,4423.39],[20220810,4453.47],[20220811,4466.97],[20220812,4471.6],[20220813,4471.6],[20220814,4471.6],[20220815,4477.54],[20220816,4491.19],[20220817,4455.44],[20220818,4460.66],[20220819,4435.93],[20220820,4435.93],[20220821,4435.93],[20220822,4384.26],[20220823,4363.51],[20220824,4367.98],[20220825,4381.62],[20220826,4325.58],[20220827,4325.58],[20220828,4325.58],[20220829,4280.62],[20220830,4259.88],[20220831,4218.27],[20220901,4146.76],[20220902,4199.57],[20220903,4199.57],[20220904,4199.57],[20220905,4182.07],[20220906,4191.76],[20220907,4177.05],[20220908,4189.97],[20220909,4254.61],[20220910,4254.61],[20220911,4254.61],[20220912,4319.18],[20220913,4275.48],[20220914,4230.72],[20220915,4202.96],[20220916,4140.26],[20220917,4140.26],[20220918,4140.26],[20220919,4126.44],[20220920,4085.51],[20220921,4103.76],[20220922,4048.5],[20220923,3958.3],[20220924,3958.3],[20220925,3958.3],[20220926,3937.38],[20220927,3933.89],[20220928,3932.44],[20220929,3879.08],[20220930,3913.86],[20221001,3913.86],[20221002,3913.86],[20221003,3938.51],[20221004,4058.83],[20221005,4037.45],[20221006,4016.36],[20221007,3971.02],[20221008,3971.02],[20221009,3971.02],[20221010,3950.37],[20221011,3924.57],[20221012,3907.98],[20221013,3924.09],[20221014,3960.15],[20221015,3960.15],[20221016,3960.15],[20221017,4016.65],[20221018,4046.92],[20221019,4025.72],[20221020,4027.31],[20221021,4007.08],[20221022,4007.08],[20221023,4007.08],[20221024,4058.55],[20221025,4113.54],[20221026,4141.8],[20221027,4139.11],[20221028,4141.18],[20221029,4141.18],[20221030,4141.18],[20221031,4153.02],[20221101,4163.61],[20221102,4162.06],[20221103,4122.69],[20221104,4185.59],[20221105,4185.59],[20221106,4185.59],[20221107,4207.62],[20221108,4241.04],[20221109,4236.42],[20221110,4331.05],[20221111,4361.26],[20221112,4361.26],[20221113,4361.26],[20221114,4369.89],[20221115,4378.74],[20221116,4340.99],[20221117,4319.58],[20221118,4359.11],[20221119,4359.11],[20221120,4359.11],[20221121,4361.97],[20221122,4384.14],[20221123,4407.02],[20221124,4430.57],[20221125,4433.08],[20221126,4433.08],[20221127,4433.08],[20221128,4402.86],[20221129,4395.11],[20221130,4417.1],[20221201,4457.91],[20221202,4458.1],[20221203,4458.1],[20221204,4458.1],[20221205,4438.68],[20221206,4412.14],[20221207,4384.78],[20221208,4375.56],[20221209,4403.23],[20221210,4403.23],[20221211,4403.23],[20221212,4389.21],[20221213,4438.65],[20221214,4438.18],[20221215,4341.47],[20221216,4279.7],[20221217,4279.7],[20221218,4279.7],[20221219,4281.05],[20221220,4264.86],[20221221,4319.57],[20221222,4300.25],[20221223,4294.35],[20221224,4294.35],[20221225,4294.35],[20221226,4294.35],[20221227,4298.09],[20221228,4293.85],[20221229,4315.1],[20221230,4280.21],[20221231,4280.2],[20230101,4280.2],[20230102,4296.85],[20230103,4357.32],[20230104,4413.89],[20230105,4415.62],[20230106,4450.81],[20230107,4450.81],[20230108,4450.81],[20230109,4495.15],[20230110,4479.17],[20230111,4494.89],[20230112,4518.04],[20230113,4540.91],[20230114,4540.91],[20230115,4540.91],[20230116,4562.04],[20230117,4577.67],[20230118,4595.11],[20230119,4534.47],[20230120,4539.91],[20230121,4539.91],[20230122,4539.91],[20230123,4561.75],[20230124,4558.18],[20230125,4544.44],[20230126,4565.78],[20230127,4577.9],[20230128,4577.9],[20230129,4577.9],[20230130,4568.46],[20230131,4559.21],[20230201,4568.25],[20230202,4620.93],[20230203,4641.97],[20230204,4641.97],[20230205,4641.97],[20230206,4618.05],[20230207,4619.15],[20230208,4632.02],[20230209,4654.63],[20230210,4610.61],[20230211,4610.61],[20230212,4610.61],[20230213,4639.96],[20230214,4651.53],[20230215,4668.01],[20230216,4681.67],[20230217,4673.31],[20230218,4673.31],[20230219,4673.31],[20230220,4677.41],[20230221,4666.18],[20230222,4646.9],[20230223,4655.66],[20230224,4618.77],[20230225,4618.77],[20230226,4618.77],[20230227,4652.64],[20230228,4642.86],[20230301,4622.24],[20230302,4632.24],[20230303,4674.8],[20230304,4674.8],[20230305,4674.8],[20230306,4679.59],[20230307,4654.21],[20230308,4646.94],[20230309,4639.6],[20230310,4583.84],[20230311,4583.84],[20230312,4583.84],[20230313,4483.61],[20230314,4525.4],[20230315,4430.89],[20230316,4462.72],[20230317,4431.93],[20230318,4431.93],[20230319,4431.93],[20230320,4453.31],[20230321,4511.56],[20230322,4520.83],[20230323,4514.89],[20230324,4464.31],[20230325,4464.31],[20230326,4464.31],[20230327,4500.33],[20230328,4496.71],[20230329,4543.84],[20230330,4595.44],[20230331,4625.43],[20230401,4625.43],[20230402,4625.43],[20230403,4625.61],[20230404,4626.19],[20230405,4607.67],[20230406,4624.47],[20230407,4624.56],[20230408,4624.56],[20230409,4624.56],[20230410,4624.47],[20230411,4651.31],[20230412,4661.19],[20230413,4678.31],[20230414,4702.91],[20230415,4702.91],[20230416,4702.91],[20230417,4706.69],[20230418,4722.72],[20230419,4716.63],[20230420,4705.88],[20230421,4717.25],[20230422,4717.25],[20230423,4717.25],[20230424,4726.12],[20230425,4706.33],[20230426,4671.59],[20230427,4680.42],[20230428,4704.09],[20230429,4704.09],[20230430,4704.2],[20230501,4704.41],[20230502,4675.4],[20230503,4676.82],[20230504,4655.3],[20230505,4696.32],[20230506,4696.32],[20230507,4696.32],[20230508,4716.44],[20230509,4713.15],[20230510,4697.62],[20230511,4700.42],[20230512,4718.71],[20230513,4718.71],[20230514,4718.71],[20230515,4729.6],[20230516,4714.26],[20230517,4704.76],[20230518,4711.21],[20230519,4753.19],[20230520,4753.19],[20230521,4753.19],[20230522,4761.26],[20230523,4738.44],[20230524,4660.14],[20230525,4645.37],[20230526,4681.98],[20230527,4681.98],[20230528,4681.98],[20230529,4681.4],[20230530,4663.28],[20230531,4620.38],[20230601,4641.4],[20230602,4699.27],[20230603,4699.27],[20230604,4699.27],[20230605,4694.58],[20230606,4701.58],[20230607,4698.11],[20230608,4697.15],[20230609,4688.22],[20230610,4688.22],[20230611,4688.22],[20230612,4700.46],[20230613,4723.39],[20230614,4744.09],[20230615,4735.2],[20230616,4755.66],[20230617,4755.66],[20230618,4755.66],[20230619,4717.89],[20230620,4686.14],[20230621,4660.77],[20230622,4634.5],[20230623,4627.45],[20230624,4627.45],[20230625,4627.45],[20230626,4614.73],[20230627,4613.83],[20230628,4646.33],[20230629,4657.2],[20230630,4705.64],[20230701,4705.64],[20230702,4705.64],[20230703,4703.42],[20230704,4705.67],[20230705,4676.62],[20230706,4586.93],[20230707,4577.57],[20230708,4577.57],[20230709,4577.57],[20230710,4585.3],[20230711,4613.3],[20230712,4673.86],[20230713,4709.24],[20230714,4710.28],[20230715,4710.28],[20230716,4710.28],[20230717,4683.34],[20230718,4699.6],[20230719,4714.61],[20230720,4726.98],[20230721,4736.99],[20230722,4736.99],[20230723,4736.99],[20230724,4739.79],[20230725,4759.02],[20230726,4737.95],[20230727,4793.59],[20230728,4794.24],[20230729,4794.24],[20230730,4794.24],[20230731,4795.92],[20230801,4766.22],[20230802,4706.91],[20230803,4674.23],[20230804,4679.42],[20230805,4679.42],[20230806,4679.42],[20230807,4684.18],[20230808,4677.52],[20230809,4695.53],[20230810,4726.14],[20230811,4688.3],[20230812,4688.3],[20230813,4688.3],[20230814,4689.67],[20230815,4672.54],[20230816,4650.11],[20230817,4616.21],[20230818,4582.76],[20230819,4582.76],[20230820,4582.76],[20230821,4589.03],[20230822,4612.27],[20230823,4628.16],[20230824,4617.04],[20230825,4611.8],[20230826,4611.8],[20230827,4611.8],[20230828,4639.22],[20230829,4685.46],[20230830,4687.24],[20230831,4682.31],[20230901,4679.62],[20230902,4679.62],[20230903,4679.62],[20230904,4680.7],[20230905,4665.75],[20230906,4641.15],[20230907,4631.14],[20230908,4634.52],[20230909,4634.52],[20230910,4634.52],[20230911,4652.11],[20230912,4644.81],[20230913,4626.71],[20230914,4677.17],[20230915,4701.55],[20230916,4701.55],[20230917,4701.55],[20230918,4652.39],[20230919,4642.68],[20230920,4677.48],[20230921,4631.7],[20230922,4610.94],[20230923,4610.94],[20230924,4610.94],[20230925,4581.49],[20230926,4554.72],[20230927,4543.92],[20230928,4552.65],[20230929,4580.76],[20230930,4580.76],[20231001,4580.76],[20231002,4540.38],[20231003,4502.73],[20231004,4483.89],[20231005,4492.5],[20231006,4519.22],[20231007,4519.22],[20231008,4519.22],[20231009,4513.12],[20231010,4580.65],[20231011,4594.32],[20231012,4598.96],[20231013,4556.93],[20231014,4556.93],[20231015,4556.93],[20231016,4553.86],[20231017,4545.71],[20231018,4508.04],[20231019,4459.52],[20231020,4402.04],[20231021,4402.04],[20231022,4402.04],[20231023,4386.44],[20231024,4403.15],[20231025,4401.79],[20231026,4385.49],[20231027,4359.79],[20231028,4359.79],[20231029,4359.79],[20231030,4368.45],[20231031,4394.34],[20231101,4406.83],[20231102,4488.44],[20231103,4504.36],[20231104,4504.36],[20231105,4504.36],[20231106,4496.55],[20231107,4490.62],[20231108,4503.52],[20231109,4539.89],[20231110,4509.21],[20231111,4509.21],[20231112,4509.21],[20231113,4530.4],[20231114,4585.42],[20231115,4615.26],[20231116,4594.63],[20231117,4628.04],[20231118,4628.04],[20231119,4628.04],[20231120,4636.68],[20231121,4632.64],[20231122,4647.54],[20231123,4658.81],[20231124,4673.38],[20231125,4673.38],[20231126,4673.38],[20231127,4665.3],[20231128,4649.92],[20231129,4673.12],[20231130,4695.6],[20231201,4732.54],[20231202,4732.54],[20231203,4732.54],[20231204,4734.75],[20231205,4748.49],[20231206,4772.95],[20231207,4766.78],[20231208,4794.18],[20231209,4794.18],[20231210,4794.18],[20231211,4809.21],[20231212,4806.03],[20231213,4806.44],[20231214,4845.95],[20231215,4849.85],[20231216,4849.85],[20231217,4849.85],[20231218,4838.63],[20231219,4852.98],[20231220,4863.33],[20231221,4857.68],[20231222,4863.63],[20231223,4863.63],[20231224,4863.63],[20231225,4863.65],[20231226,4863.8],[20231227,4873.17],[20231228,4869.71],[20231229,4877.06],[20231230,4877.06],[20231231,4877.18],[20240101,4877.2],[20240102,4870.58],[20240103,4827.08],[20240104,4842.93],[20240105,4833.17],[20240106,4833.17],[20240107,4833.17],[20240108,4851.19],[20240109,4847.28],[20240110,4842.41],[20240111,4820.25],[20240112,4845.49],[20240113,4845.49],[20240114,4845.49],[20240115,4829.17],[20240116,4813.69],[20240117,4768.71],[20240118,4790.95],[20240119,4788.83],[20240120,4788.83],[20240121,4788.83],[20240122,4818.27],[20240123,4813.06],[20240124,4856.68],[20240125,4870.65],[20240126,4915.78],[20240127,4915.78],[20240128,4915.78],[20240129,4924.55],[20240130,4934.46],[20240131,4935.73],[20240201,4917.87],[20240202,4913.86],[20240203,4913.86],[20240204,4913.86],[20240205,4909.96],[20240206,4930.23],[20240207,4925.26],[20240208,4928.07],[20240209,4928.22],[20240210,4928.22],[20240211,4928.22],[20240212,4950.43],[20240213,4912.56],[20240214,4930.39],[20240215,4962.28],[20240216,4991.74],[20240217,4991.74],[20240218,4991.74],[20240219,4996.82],[20240220,4991.62],[20240221,4986.64],[20240222,5027.48],[20240223,5046.37],[20240224,5046.37],[20240225,5046.37],[20240226,5033.49],[20240227,5037.86],[20240228,5023.84],[20240229,5022.19],[20240301,5042.33],[20240302,5042.33],[20240303,5042.33],[20240304,5047.09],[20240305,5035.84],[20240306,5048.61],[20240307,5096.59],[20240308,5102.64],[20240309,5102.64],[20240310,5102.64],[20240311,5080.01],[20240312,5117.94],[20240313,5132.92],[20240314,5129.28],[20240315,5116.99],[20240316,5116.99],[20240317,5116.99],[20240318,5105.86],[20240319,5110.8],[20240320,5118.08],[20240321,5152.55],[20240322,5159.78],[20240323,5159.78],[20240324,5159.78],[20240325,5160.49],[20240326,5172.25],[20240327,5184.2],[20240328,5194.22],[20240329,5194.35],[20240330,5194.35],[20240331,5194.48],[20240401,5194.35],[20240402,5159.89],[20240403,5161.49],[20240404,5168.46],[20240405,5131.19],[20240406,5131.19],[20240407,5131.19],[20240408,5150.77],[20240409,5130.86],[20240410,5129.62],[20240411,5118.99],[20240412,5123.82],[20240413,5123.82],[20240414,5123.82],[20240415,5126.52],[20240416,5059.71],[20240417,5057.68],[20240418,5061.97],[20240419,5055.06],[20240420,5055.06],[20240421,5055.06],[20240422,5085.94],[20240423,5137.76],[20240424,5132.97],[20240425,5097.38],[20240426,5145.41],[20240427,5145.41],[20240428,5145.41],[20240429,5160.35],[20240430,5133.83],[20240501,5131.89],[20240502,5116.58],[20240503,5139.51],[20240504,5139.51],[20240505,5139.51],[20240506,5161.33],[20240507,5217.54],[20240508,5241.45],[20240509,5245.8],[20240510,5294.82],[20240511,5294.82],[20240512,5294.82],[20240513,5302.16],[20240514,5311.7],[20240515,5340.34],[20240516,5341.87],[20240517,5334.06],[20240518,5334.06],[20240519,5334.06],[20240520,5338.04],[20240521,5340.42],[20240522,5329.47],[20240523,5334.69],[20240524,5327.72],[20240525,5327.72],[20240526,5327.72],[20240527,5340.06],[20240528,5321.99],[20240529,5269.53],[20240530,5287.24],[20240531,5301.85],[20240601,5301.85],[20240602,5301.85],[20240603,5318.16],[20240604,5298.02],[20240605,5334.14],[20240606,5369.38],[20240607,5360.98],[20240608,5360.98],[20240609,5360.98],[20240610,5346.31],[20240611,5308.46],[20240612,5351.75],[20240613,5301.22],[20240614,5240.76],[20240615,5240.76],[20240616,5240.76],[20240617,5236.7],[20240618,5268.46],[20240619,5262.22],[20240620,5300.45],[20240621,5273.16],[20240622,5273.16],[20240623,5273.16],[20240624,5297.55],[20240625,5290.3],[20240626,5270.78],[20240627,5249.87],[20240628,5236.19],[20240629,5236.19],[20240630,5236.13],[20240701,5246.09],[20240702,5223.93],[20240703,5259.24],[20240704,5286.19],[20240705,5288.31],[20240706,5288.31],[20240707,5288.31],[20240708,5287.47],[20240709,5246.32],[20240710,5275.01],[20240711,5308.42],[20240712,5349.4],[20240713,5349.4],[20240714,5349.4],[20240715,5318.43],[20240716,5298.91],[20240717,5274.2],[20240718,5267.99],[20240719,5228.83],[20240720,5228.83],[20240721,5228.83],[20240722,5265.48],[20240723,5276.49],[20240724,5248.54],[20240725,5204.19],[20240726,5242.98],[20240727,5242.98],[20240728,5242.98],[20240729,5243.43],[20240730,5259.93],[20240731,5294.39],[20240801,5248.67],[20240802,5115.79],[20240803,5115.79],[20240804,5115.79],[20240805,4997.88],[20240806,4998.3],[20240807,5063.41],[20240808,5067.51],[20240809,5098.8],[20240810,5098.8],[20240811,5098.8],[20240812,5098.55],[20240813,5119.06],[20240814,5144.98],[20240815,5171.2],[20240816,5222.95],[20240817,5222.95],[20240818,5222.95],[20240819,5249.94],[20240820,5240.98],[20240821,5252.18],[20240822,5269.95],[20240823,5291.09],[20240824,5291.09],[20240825,5291.09],[20240826,5292.43],[20240827,5298.76],[20240828,5315.98],[20240829,5350.93],[20240830,5365.3],[20240831,5365.36],[20240901,5365.36],[20240902,5361.67],[20240903,5323.4],[20240904,5269.08],[20240905,5243],[20240906,5196.78],[20240907,5196.78],[20240908,5196.78],[20240909,5219.93],[20240910,5204.1],[20240911,5203.92],[20240912,5239.41],[20240913,5275.37],[20240914,5275.37],[20240915,5275.37],[20240916,5275.37],[20240917,5292.68],[20240918,5272.23],[20240919,5333.35],[20240920,5279.67],[20240921,5279.67],[20240922,5279.67],[20240923,5284.56],[20240924,5312.55],[20240925,5312.44],[20240926,5373.98],[20240927,5400.25],[20240928,5400.25],[20240929,5400.25],[20240930,5356.99],[20241001,5335.26],[20241002,5324.11],[20241003,5289.2],[20241004,5298.11],[20241005,5298.11],[20241006,5298.11],[20241007,5304.25],[20241008,5286.8],[20241009,5313.65],[20241010,5310.56],[20241011,5331.67],[20241012,5331.67],[20241013,5331.67],[20241014,5359.06],[20241015,5338.46],[20241016,5319.15],[20241017,5354.43],[20241018,5368.59],[20241019,5368.59],[20241020,5368.59],[20241021,5339.22],[20241022,5318.12],[20241023,5304.24],[20241024,5305.58],[20241025,5299.01],[20241026,5299.01],[20241027,5299.01],[20241028,5317.69],[20241029,5302.07],[20241030,5241.64],[20241031,5179.53],[20241101,5198.73],[20241102,5198.73],[20241103,5198.73],[20241104,5207.17],[20241105,5208.36],[20241106,5197.17],[20241107,5214.98],[20241108,5194.43],[20241109,5194.43],[20241110,5194.43],[20241111,5239.48],[20241112,5168.2],[20241113,5142.28],[20241114,5189.68],[20241115,5161.2],[20241116,5161.2],[20241117,5161.2],[20241118,5150.61],[20241119,5127.43],[20241120,5131.3],[20241121,5143.35],[20241122,5202.15],[20241123,5202.15],[20241124,5202.15],[20241125,5215.65],[20241126,5193.11],[20241127,5177.42],[20241128,5196.3],[20241129,5217.29],[20241130,5217.45],[20241201,5217.45],[20241202,5249.22],[20241203,5271.45],[20241204,5294.58],[20241205,5315.48],[20241206,5328.06],[20241207,5328.06],[20241208,5328.06],[20241209,5332.19],[20241210,5313.91],[20241211,5321.65],[20241212,5316.01],[20241213,5293.76],[20241214,5293.76],[20241215,5293.76],[20241216,5281.05],[20241217,5262.22],[20241218,5261.37],[20241219,5196.12],[20241220,5147.06],[20241221,5147.06],[20241222,5147.06],[20241223,5158.92],[20241224,5162.99],[20241225,5162.98],[20241226,5163.1],[20241227,5192],[20241228,5192],[20241229,5192],[20241230,5175.33],[20241231,5190.79],[20250101,5190.79],[20250102,5218.4],[20250103,5204.65],[20250104,5204.65],[20250105,5204.65],[20250106,5241.37],[20250107,5263.13],[20250108,5254.87],[20250109,5268.75],[20250110,5238],[20250111,5238],[20250112,5238],[20250113,5201.03],[20250114,5200.75],[20250115,5255.45],[20250116,5304.81],[20250117,5342.05],[20250118,5342.05],[20250119,5342.05],[20250120,5349.68],[20250121,5368.13],[20250122,5392.17],[20250123,5405.64],[20250124,5410.13],[20250125,5410.13],[20250126,5410.13],[20250127,5395.65],[20250128,5419.06],[20250129,5444.53],[20250130,5484.95],[20250131,5497.39],[20250201,5497.39],[20250202,5497.39],[20250203,5453.13],[20250204,5462.81],[20250205,5480.99],[20250206,5536.75],[20250207,5526.21],[20250208,5526.21],[20250209,5526.21],[20250210,5547],[20250211,5560.81],[20250212,5565.41],[20250213,5619.06],[20250214,5618.48],[20250215,5618.48],[20250216,5618.48],[20250217,5636.46],[20250218,5652.54],[20250219,5611.94],[20250220,5600.03],[20250221,5616.97],[20250222,5616.97],[20250223,5616.97],[20250224,5615.37],[20250225,5618.31],[20250226,5659],[20250227,5633.15],[20250228,5626.86],[20250301,5626.86],[20250302,5626.86],[20250303,5670.81],[20250304,5577.54],[20250305,5613.12],[20250306,5614.2],[20250307,5597.74],[20250308,5597.74],[20250309,5597.74],[20250310,5536.81],[20250311,5452.65],[20250312,5472.05],[20250313,5466.43],[20250314,5514.32],[20250315,5514.32],[20250316,5514.32],[20250317,5554.22],[20250318,5590.82],[20250319,5602.26],[20250320,5583.72],[20250321,5551.54],[20250322,5551.54],[20250323,5551.54],[20250324,5547.12],[20250325,5576.34],[20250326,5543.66],[20250327,5520.4],[20250328,5484.68],[20250329,5484.68],[20250330,5484.68],[20250331,5403.7],[20250401,5442.44],[20250402,5426.36],[20250403,5308.29],[20250404,5071.98],[20250405,5071.98],[20250406,5071.98],[20250407,4848.77],[20250408,4938.67],[20250409,4827.04],[20250410,4967.34],[20250411,4968.95],[20250412,4968.95],[20250413,4968.95],[20250414,5078.16],[20250415,5167.13],[20250416,5158.63],[20250417,5153.7],[20250418,5153.7],[20250419,5153.7],[20250420,5153.7],[20250421,5153.76],[20250422,5165.25],[20250423,5253.22],[20250424,5278.13],[20250425,5304.77],[20250426,5304.77],[20250427,5304.77],[20250428,5329.63],[20250429,5348.75],[20250430,5375.07],[20250501,5375.56],[20250502,5462.73],[20250503,5462.73],[20250504,5462.73],[20250505,5484.24],[20250506,5477.53],[20250507,5458.32],[20250508,5477.44],[20250509,5494.02],[20250510,5494.02],[20250511,5494.02],[20250512,5564.96],[20250513,5583.91],[20250514,5576.63],[20250515,5598.98],[20250516,5627.36],[20250517,5627.36],[20250518,5627.36],[20250519,5637.11],[20250520,5680.44],[20250521,5678.71],[20250522,5647.25],[20250523,5608.64],[20250524,5608.64],[20250525,5608.64],[20250526,5642.2],[20250527,5673.14],[20250528,5647.61],[20250529,5646.24],[20250530,5643.21],[20250531,5643.13],[20250601,5643.13],[20250602,5631.18],[20250603,5633.07],[20250604,5662.52],[20250605,5675.37],[20250606,5690.75],[20250607,5690.75],[20250608,5690.75],[20250609,5688.96],[20250610,5689.49],[20250611,5679.88],[20250612,5654.04],[20250613,5607.2],[20250614,5607.2],[20250615,5607.2],[20250616,5620.36],[20250617,5578.36],[20250618,5555.87],[20250619,5525.5],[20250620,5519.71],[20250621,5519.71],[20250622,5519.71],[20250623,5511.32],[20250624,5557.86],[20250625,5531.78],[20250626,5529.61],[20250627,5583.98],[20250628,5583.98],[20250629,5583.98],[20250630,5575.13],[20250701,5559.81],[20250702,5564.42],[20250703,5585.88],[20250704,5567.03],[20250705,5567.03],[20250706,5567.03],[20250707,5587.19],[20250708,5604.65],[20250709,5647.65],[20250710,5675.47],[20250711,5629.48],[20250712,5629.48],[20250713,5629.48],[20250714,5615.75],[20250715,5602.53],[20250716,5573.05],[20250717,5611.72],[20250718,5616.47],[20250719,5616.47],[20250720,5616.47],[20250721,5610.27],[20250722,5586.63],[20250723,5634.6],[20250724,5652.41],[20250725,5636.26],[20250726,5636.26],[20250727,5636.26],[20250728,5629.95],[20250729,5640.02],[20250730,5632.8],[20250731,5600.04],[20250801,5499.46],[20250802,5499.46],[20250803,5499.46],[20250804,5525.26],[20250805,5541.05],[20250806,5530.32],[20250807,5580.76],[20250808,5593.18],[20250809,5593.18],[20250810,5593.18],[20250811,5588.36],[20250812,5595.04],[20250813,5621.39],[20250814,5650.75],[20250815,5651.8],[20250816,5651.8],[20250817,5651.8],[20250818,5654.97],[20250819,5689.12],[20250820,5702],[20250821,5695.8],[20250822,5721.85],[20250823,5721.85],[20250824,5721.85],[20250825,5705.2],[20250826,5655.56],[20250827,5652.88],[20250828,5643.98],[20250829,5611.92],[20250830,5611.92],[20250831,5611.85],[20250901,5614.65],[20250902,5544.84],[20250903,5561.89],[20250904,5593.03],[20250905,5595.96],[20250906,5595.96],[20250907,5595.96],[20250908,5616.05],[20250909,5622.38],[20250910,5621.55],[20250911,5641.86],[20250912,5643.91],[20250913,5643.91],[20250914,5643.91],[20250915,5662.24],[20250916,5614.52],[20250917,5603.71],[20250918,5643.36],[20250919,5639.3],[20250920,5639.3],[20250921,5639.3],[20250922,5630.42],[20250923,5645.43],[20250924,5632.23],[20250925,5599.16],[20250926,5629.33],[20250927,5629.33],[20250928,5629.33],[20250929,5644.96],[20250930,5669.29],[20251001,5724.26],[20251002,5764.98],[20251003,5783.36],[20251004,5783.36],[20251005,5783.36],[20251006,5787.09],[20251007,5779.33],[20251008,5810.17],[20251009,5800.19],[20251010,5741.22],[20251011,5741.22],[20251012,5741.22],[20251013,5746.3],[20251014,5728.33],[20251015,5752.69],[20251016,5781.43],[20251017,5739.18],[20251018,5739.18],[20251019,5739.18],[20251020,5784.9],[20251021,5806.04],[20251022,5802.68],[20251023,5814.78],[20251024,5829.43],[20251025,5829.43],[20251026,5829.43],[20251027,5842.39],[20251028,5829.16],[20251029,5816.94],[20251030,5805.28],[20251031,5795]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.361,17€ |
| 2022 | 1.157,88€ |
| 2023 | 1.238,06€ |
| 2024 | 1.456,98€ |
| 2025 | 1.601,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,31% |
| 3 M | 2,68% |
| 6 M | 5,07% |
| lfd. Jahr | 11,65% |
| 1 Jahr | 9,94% |
| 3 Jahre | 38,34% |
| 5 Jahre | 60,36% |
| 10 Jahre | 75,20% |
| Entwicklung p.a. | 5,93% |
| Wertentwicklung seit Auflage | 698,64% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% in Aktien von Unternehmen mit Sitz in Europa. Dabei verfolgt er eine All-Cap-Strategie, d.h. er erwirbt Aktien kleiner als auch mittlerer und großer Unternehmen und investiert insbesondere in Aktien und vergleichbare Papiere, deren Wachstumspotenzial nach Einschätzung des Fondsmanagements im aktuellen Kurs nicht hinreichend berücksichtigt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE Inhaber-Aktien | 2,59% |
| BAWAG Group AG Inhaber-Aktien | 2,26% |
| ASML Holding N.V. Aandelen op naam | 2,20% |
| ASTRAZENECA PLC | 2,09% |
| Sanofi S.A. Actions Port. | 2,06% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 36.1168 | 33.136300 |
| 11.2021 - 11.2022 | -14.9348 | -15.591000 |
| 11.2022 - 11.2023 | 6.9243 | 7.429300 |
| 11.2023 - 11.2024 | 17.6829 | 15.581400 |
| 11.2024 - 11.2025 | 9.9437 | 10.850300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,67% | 10,52% | 14,21% | 14,91% |
| Sharpe Ratio | 0,49 | 1,03 | 0,56 | 0,42 |
| Tracking Error | 3,26% | 2,87% | 3,23% | 3,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 0,96 | 1,03 | 1,07 |
| Treynor Ratio | 5,09 | 11,22 | 7,70 | 5,88 |
Die 10 größten Wertpapierbestände (06. 11. 2025)
| SAP SE Inhaber-Aktien | 2,59% |
| BAWAG Group AG Inhaber-Aktien | 2,26% |
| ASML Holding N.V. Aandelen op naam | 2,20% |
| ASTRAZENECA PLC | 2,09% |
| Sanofi S.A. Actions Port. | 2,06% |
| Deutsche Telekom AG Namens-Aktien | 2,03% |
| AXA S.A. Actions au Porteur | 2,02% |
| VINCI S.A. Actions Port. | 1,97% |
| Siemens Energy AG Namens-Aktien | 1,90% |
| Banco Santander S.A. Acciones Nom. | 1,89% |
Länderverteilung (06. 11. 2025)
| Deutschland | 21,08% |
| Frankreich | 16,76% |
| Großbritannien | 15,33% |
| Europa | 10,36% |
| Italien | 7,95% |
| Niederlande | 6,82% |
| Schweiz | 5,71% |
| Schweden | 4,67% |
| Dänemark | 4,41% |
| Irland | 3,73% |
Branchenverteilung (06. 11. 2025)
| Divers | 19,34% |
| Industrie / Investitionsgüter | 14,19% |
| Pharmazeutik | 12,88% |
| Banken | 12,38% |
| Technologie | 9,64% |
| Versicherungen | 9,21% |
| Baustoffe | 6,78% |
| Konsumgüter | 4,87% |
| Öl / Gas | 4,31% |
| Nahrungsmittel | 3,45% |
Assetverteilung (06. 11. 2025)
| Aktien | 97,81% |
| Geldmarkt/Kasse | 2,19% |
Währungsverteilung (06. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 467KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 131KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 322KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 263KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,27% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Sven Krause |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 35,58 Mio. EUR |