Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847924
ISIN: DE0008479247
Aktienfonds All Cap, Europa
Aktueller Preis (01. 09. 2023)
81,12 €
-0,06 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-Europa Aktien Strategie"},"ts":[[20180831,126.75],[20180903,126.49],[20180904,125.97],[20180905,125.02],[20180906,124.34],[20180907,123.14],[20180910,123.9],[20180911,123.66],[20180912,124.3],[20180913,124.86],[20180914,125.28],[20180917,125.32],[20180918,125.77],[20180919,126.03],[20180920,127.13],[20180921,128.27],[20180924,128.11],[20180925,128.4],[20180926,128.6],[20180927,128.44],[20180928,128.5],[20181001,128.5],[20181002,127.35],[20181004,127.45],[20181005,126.27],[20181008,125.02],[20181009,123.98],[20181010,124.56],[20181011,121.11],[20181012,121.11],[20181015,120.09],[20181016,120.67],[20181017,121.91],[20181018,121.85],[20181019,119.93],[20181022,120.67],[20181023,118.1],[20181024,118.22],[20181025,117.6],[20181026,116.11],[20181029,118.54],[20181030,118.08],[20181031,120.17],[20181101,121.61],[20181102,122.37],[20181105,121.57],[20181106,121.11],[20181107,122.66],[20181108,122.94],[20181109,121.91],[20181112,121.77],[20181113,121.15],[20181114,120.79],[20181115,120.35],[20181116,119.91],[20181119,119.87],[20181120,118.08],[20181121,117.84],[20181122,117.88],[20181123,118.04],[20181126,119.55],[20181127,119.38],[20181128,119.89],[20181129,119.81],[20181130,119.43],[20181203,121.79],[20181204,120.47],[20181205,119.16],[20181206,116.09],[20181207,116.37],[20181210,114.87],[20181211,115.05],[20181212,115.97],[20181213,116.52],[20181214,115.37],[20181217,115.27],[20181218,114.25],[20181219,113.95],[20181220,112.76],[20181221,111.6],[20181227,110.82],[20181228,111.7],[20190102,111.32],[20190103,111.5],[20190104,112.76],[20190107,114.21],[20190108,115.55],[20190109,116.64],[20190110,116.15],[20190111,116.66],[20190114,115.49],[20190115,116.21],[20190116,116.47],[20190117,116.86],[20190118,118.24],[20190121,118.78],[20190122,118.28],[20190123,118.58],[20190124,118.7],[20190125,119.49],[20190128,118.94],[20190129,118.74],[20190130,119.2],[20190131,119.49],[20190201,119.85],[20190204,120.03],[20190205,121.17],[20190206,122.15],[20190207,121.39],[20190208,119.93],[20190211,120.33],[20190212,120.99],[20190213,121.63],[20190214,122.46],[20190215,122.21],[20190218,123.6],[20190219,123.36],[20190220,123.86],[20190221,124.02],[20190222,124.38],[20190225,124.86],[20190226,124.48],[20190227,124.72],[20190228,124.8],[20190301,126.01],[20190304,126.43],[20190305,126.17],[20190306,126.23],[20190307,125.75],[20190308,124.42],[20190311,124.58],[20190312,125.39],[20190313,124.54],[20190314,125.35],[20190315,126.07],[20190318,126.41],[20190319,127.25],[20190320,126.83],[20190321,126.03],[20190322,125.22],[20190325,124],[20190326,124.22],[20190327,124.58],[20190328,125.16],[20190329,124.7],[20190401,126.27],[20190402,126.89],[20190403,128.5],[20190404,128.76],[20190405,128.88],[20190408,128.54],[20190409,128.58],[20190410,128.03],[20190411,128.23],[20190412,128.74],[20190415,129.44],[20190416,129.6],[20190417,129.64],[20190418,130.04],[20190423,129.96],[20190424,131.29],[20190425,131.04],[20190426,130.58],[20190429,130.38],[20190430,130.72],[20190502,130.08],[20190503,129.92],[20190506,127.85],[20190507,128.42],[20190508,127.05],[20190509,127.09],[20190510,127.03],[20190513,126.03],[20190514,125.73],[20190515,126.15],[20190516,127.13],[20190517,128.17],[20190520,127.98],[20190521,128.23],[20190522,128.94],[20190523,126.7],[20190524,127.56],[20190527,127.62],[20190528,127.27],[20190529,125.58],[20190531,124.12],[20190603,124.26],[20190604,125.32],[20190605,126.62],[20190606,127.01],[20190607,127.07],[20190611,128.59],[20190612,127.58],[20190613,128.33],[20190614,127.78],[20190617,127.66],[20190618,128.17],[20190619,129.1],[20190621,129.81],[20190624,129.65],[20190625,129.43],[20190626,129.61],[20190627,129.18],[20190628,129.75],[20190701,131.24],[20190702,131.22],[20190703,132.58],[20190704,132.76],[20190705,132.27],[20190708,132.09],[20190709,130.73],[20190710,130.57],[20190711,131.26],[20190712,131.22],[20190715,131.07],[20190716,131.4],[20190717,131.87],[20190718,130.12],[20190719,130.38],[20190722,130.44],[20190723,131.34],[20190724,131.73],[20190725,132.68],[20190726,131.79],[20190729,132.03],[20190730,130.63],[20190731,129.81],[20190801,130.79],[20190802,128.53],[20190805,125.93],[20190806,125.83],[20190807,126.31],[20190808,127.03],[20190809,127.15],[20190812,126.46],[20190813,125.46],[20190814,126.03],[20190815,124.1],[20190816,125.52],[20190819,127.17],[20190820,127.88],[20190821,128.47],[20190822,128.43],[20190823,129.39],[20190826,127.6],[20190827,127.98],[20190828,128.31],[20190829,129.3],[20190830,130.2],[20190902,130.61],[20190903,129.83],[20190904,131.52],[20190905,133.01],[20190906,132.95],[20190909,133.33],[20190910,132.15],[20190911,133.82],[20190912,133.82],[20190913,134.27],[20190916,133.58],[20190917,133.31],[20190918,133.78],[20190919,133.96],[20190920,133.98],[20190923,132.86],[20190924,133.23],[20190925,131.16],[20190926,132.52],[20190927,133.33],[20190930,133.56],[20191001,133.88],[20191002,130.91],[20191004,128.8],[20191007,129.89],[20191008,129.91],[20191009,129.65],[20191010,129.43],[20191011,132.03],[20191014,132.03],[20191015,133.17],[20191016,134.09],[20191017,134.96],[20191018,133.74],[20191021,134.04],[20191022,134.65],[20191023,134.33],[20191024,135.37],[20191025,135.27],[20191028,136.24],[20191029,136.2],[20191030,136],[20191031,135.16],[20191101,135.81],[20191104,137.75],[20191105,138.34],[20191106,138.93],[20191107,139.66],[20191108,139.46],[20191111,138.89],[20191112,139.92],[20191113,139.17],[20191114,139.25],[20191115,139.05],[20191118,139.9],[20191119,140.37],[20191120,137.85],[20191121,137.54],[20191122,138.34],[20191125,139.33],[20191126,140.05],[20191127,140.96],[20191128,140.58],[20191129,140.37],[20191202,140.29],[20191203,137.6],[20191204,138.24],[20191205,139.15],[20191206,138.91],[20191209,139.76],[20191210,138.28],[20191211,138.64],[20191212,139.03],[20191213,141.45],[20191216,141.73],[20191217,141.1],[20191218,141.47],[20191219,141.55],[20191220,142.3],[20191223,143],[20191227,143.46],[20191230,142.89],[20200102,143.69],[20200103,142.55],[20200106,141.55],[20200107,143.55],[20200108,143.1],[20200109,144.11],[20200110,144.07],[20200113,143.87],[20200114,143.69],[20200115,143.95],[20200116,143.91],[20200117,145.42],[20200120,145.25],[20200121,144.66],[20200122,145.23],[20200123,144.99],[20200124,145.58],[20200127,142.45],[20200128,142.12],[20200129,144.22],[20200130,143.14],[20200131,142.49],[20200203,141.63],[20200204,143.2],[20200205,145.6],[20200206,146.35],[20200207,145.74],[20200210,145.84],[20200211,146.9],[20200212,147.41],[20200213,146.47],[20200214,148.14],[20200217,148.14],[20200218,147.84],[20200219,148.57],[20200220,148.57],[20200221,147.7],[20200224,142.14],[20200225,140.41],[20200226,137.44],[20200227,137.01],[20200228,131.4],[20200302,130.67],[20200303,134.82],[20200304,134.35],[20200305,132.74],[20200306,128],[20200309,120.46],[20200310,122.43],[20200311,117.73],[20200312,109.65],[20200313,106.89],[20200316,95.01],[20200317,96.47],[20200318,95.05],[20200319,95.72],[20200320,102.27],[20200323,97.47],[20200324,102.04],[20200325,104.51],[20200326,106.62],[20200327,107.64],[20200330,106.01],[20200331,110.02],[20200401,107.54],[20200402,107.11],[20200403,107.15],[20200406,110.69],[20200407,114.35],[20200408,112.56],[20200409,114.19],[20200414,116.51],[20200415,114.47],[20200416,114.01],[20200417,116.57],[20200420,116.3],[20200421,114.88],[20200422,114.7],[20200423,115.57],[20200424,116.22],[20200427,117.69],[20200428,119.89],[20200429,119.25],[20200430,121.07],[20200504,115.74],[20200505,116.81],[20200506,117.73],[20200507,117.71],[20200508,119.13],[20200511,119.17],[20200512,119.74],[20200513,118.34],[20200514,116.02],[20200515,116.55],[20200518,118.12],[20200519,119.28],[20200520,120.43],[20200522,120.21],[20200525,122.27],[20200526,123.87],[20200527,124.82],[20200528,125.12],[20200529,125.23],[20200602,127.65],[20200603,129.34],[20200604,129.17],[20200605,130.84],[20200608,131.35],[20200609,129.81],[20200610,129.98],[20200612,127.53],[20200615,125.1],[20200616,128.54],[20200617,129.46],[20200618,130.16],[20200619,130.72],[20200622,130.57],[20200623,131.48],[20200624,129.34],[20200625,128.29],[20200626,130.41],[20200629,129.17],[20200630,129.71],[20200701,129.73],[20200702,132.05],[20200703,132.51],[20200706,133.92],[20200707,132.42],[20200708,132.42],[20200709,133.08],[20200710,132.26],[20200713,133.45],[20200714,131.83],[20200715,133.49],[20200716,133.25],[20200717,133.84],[20200720,134.01],[20200721,136.56],[20200722,134.62],[20200723,135.16],[20200724,132.48],[20200727,132.03],[20200728,131.52],[20200729,131.89],[20200730,130.53],[20200731,130.14],[20200803,129.34],[20200804,130.43],[20200805,131.4],[20200806,130.86],[20200807,130.08],[20200810,131.35],[20200811,134.07],[20200812,133.7],[20200813,134.27],[20200814,131.99],[20200817,132.75],[20200818,133.47],[20200819,132.77],[20200820,131.81],[20200821,132.46],[20200824,134.17],[20200825,134.68],[20200826,134.38],[20200827,135.05],[20200828,134.34],[20200831,134.34],[20200901,133.25],[20200902,135.26],[20200903,135.82],[20200904,134.07],[20200907,132.96],[20200908,132.88],[20200909,133.92],[20200910,135.24],[20200911,134.54],[20200914,134.77],[20200915,135.84],[20200916,136.25],[20200917,135.53],[20200918,135.55],[20200921,130.98],[20200922,131.15],[20200923,132.96],[20200924,131.05],[20200925,130.29],[20200928,133.02],[20200929,133.51],[20200930,132.98],[20201001,134.34],[20201002,133.08],[20201005,134.68],[20201006,134.54],[20201007,134.77],[20201008,135.82],[20201009,136.56],[20201012,137.17],[20201013,137.15],[20201014,137.01],[20201015,133.8],[20201016,134.81],[20201019,136.12],[20201020,135.45],[20201021,133.7],[20201022,132.2],[20201023,132.94],[20201026,131.13],[20201027,129.24],[20201028,125.27],[20201029,124.32],[20201030,124.26],[20201102,125.72],[20201103,128.25],[20201104,130.04],[20201105,132.77],[20201106,132.79],[20201109,135.34],[20201110,137.07],[20201111,139.31],[20201112,139.74],[20201113,139.17],[20201116,139.99],[20201117,140.44],[20201118,140.81],[20201119,140.4],[20201120,141.26],[20201123,141.72],[20201124,142.29],[20201125,142],[20201126,142.15],[20201127,142.23],[20201130,142.74],[20201201,142.97],[20201202,142.31],[20201203,142.15],[20201204,143.11],[20201207,142.23],[20201208,142.31],[20201209,143.87],[20201210,143.63],[20201211,141.37],[20201214,143.65],[20201215,143.34],[20201216,145.64],[20201217,145.7],[20201218,145.75],[20201221,140.46],[20201222,143.28],[20201223,144.55],[20201228,147.08],[20201229,147.88],[20201230,147.78],[20210104,148.73],[20210105,147.33],[20210106,148.75],[20210107,149.63],[20210108,151.05],[20210111,150.74],[20210112,150.58],[20210113,150.45],[20210114,151.07],[20210115,150.7],[20210118,150.23],[20210119,150.76],[20210120,150.89],[20210121,151.83],[20210122,149.49],[20210125,150],[20210126,148.77],[20210127,147.12],[20210128,144.88],[20210129,145.66],[20210201,146.44],[20210202,148.91],[20210203,150.66],[20210204,150.72],[20210205,152.43],[20210208,152.49],[20210209,151.83],[20210210,152.63],[20210211,152.16],[20210212,152.55],[20210215,155.2],[20210216,155.88],[20210217,154.94],[20210218,153.68],[20210219,153.5],[20210222,152.57],[20210223,150.99],[20210224,153.23],[20210225,153.76],[20210226,151.61],[20210301,153],[20210302,154.15],[20210303,154.73],[20210304,152.96],[20210305,152.9],[20210308,153.11],[20210309,156.09],[20210310,156.19],[20210311,156.99],[20210312,156.64],[20210315,157.28],[20210316,157.38],[20210317,157.42],[20210318,157.69],[20210319,157.3],[20210322,156.44],[20210323,155.78],[20210324,155.57],[20210325,155.66],[20210326,157.22],[20210329,157.65],[20210330,158.14],[20210331,158.97],[20210401,159.54],[20210406,160.92],[20210407,160.49],[20210408,161.04],[20210409,161.88],[20210412,161.62],[20210413,162.05],[20210414,161.95],[20210415,162.5],[20210416,163.84],[20210419,164.45],[20210420,162.52],[20210421,160.77],[20210422,162.46],[20210423,161.95],[20210426,162.83],[20210427,162.42],[20210428,163.02],[20210429,163.55],[20210430,162.56],[20210503,162.42],[20210504,163.24],[20210505,162.83],[20210506,162.81],[20210507,163.84],[20210510,164.54],[20210511,161.43],[20210512,161.84],[20210514,162.05],[20210517,163.14],[20210518,164.23],[20210519,162.28],[20210520,161.66],[20210521,163.86],[20210525,165.51],[20210526,164.54],[20210527,164.83],[20210528,166.3],[20210531,166.3],[20210601,167.83],[20210602,167.25],[20210604,167.54],[20210607,168.16],[20210608,168.99],[20210609,168.28],[20210610,168.34],[20210611,169.13],[20210614,169.94],[20210615,169.79],[20210616,168.99],[20210617,168.84],[20210618,168.3],[20210621,166.26],[20210622,166.94],[20210623,167.15],[20210624,167.54],[20210625,167.83],[20210628,167.41],[20210629,167.37],[20210630,165.8],[20210701,167.17],[20210702,168.1],[20210705,167.95],[20210706,168.3],[20210707,167.85],[20210708,165.39],[20210709,166.75],[20210712,166.84],[20210713,167.68],[20210714,167.41],[20210715,167.15],[20210716,166.32],[20210719,162.83],[20210720,161.89],[20210721,164.97],[20210722,167.46],[20210723,168.08],[20210726,168.45],[20210727,168.47],[20210728,169.3],[20210729,170.89],[20210730,169.56],[20210802,170.76],[20210803,170.85],[20210804,171.69],[20210805,172.89],[20210806,173.16],[20210809,173.26],[20210810,173.7],[20210811,174.17],[20210812,174.83],[20210813,175.02],[20210816,174.03],[20210817,173.68],[20210818,173.68],[20210819,171.59],[20210820,171.22],[20210823,173],[20210824,173.26],[20210825,173.93],[20210826,173.04],[20210827,173.28],[20210830,174.21],[20210831,174.4],[20210901,174.19],[20210902,174.71],[20210903,174.65],[20210906,174.63],[20210907,174.5],[20210908,172.89],[20210909,171.59],[20210910,172.46],[20210913,172.62],[20210914,172.27],[20210915,172],[20210916,172.31],[20210917,172.02],[20210920,167.1],[20210921,169.05],[20210922,170.08],[20210923,172.48],[20210924,170.99],[20210927,171.4],[20210928,167.85],[20210929,168.3],[20210930,168.24],[20211001,166.34],[20211004,167.35],[20211005,167.66],[20211006,165.1],[20211007,168.47],[20211008,169.38],[20211011,169.38],[20211012,169.38],[20211013,170.25],[20211014,172.02],[20211015,173.22],[20211018,173.1],[20211019,173.02],[20211020,173.47],[20211021,173.57],[20211022,174.21],[20211025,174.28],[20211026,175.56],[20211027,175.74],[20211028,176.18],[20211029,176.03],[20211101,178.27],[20211102,178.8],[20211103,179.13],[20211104,180.95],[20211105,180.73],[20211108,180.5],[20211109,180.66],[20211110,179.57],[20211111,180.58],[20211112,180.79],[20211115,181.12],[20211116,181.7],[20211117,181.78],[20211118,181.84],[20211119,180.66],[20211122,180.56],[20211123,178.43],[20211124,177.19],[20211125,177.75],[20211126,172.35],[20211129,172.15],[20211130,169.58],[20211201,172.17],[20211202,171.36],[20211203,171.13],[20211206,171.16],[20211207,176.1],[20211208,175.77],[20211209,175.35],[20211210,174.96],[20211213,175.33],[20211214,173.88],[20211215,173.39],[20211216,175.33],[20211217,173.66],[20211220,170.49],[20211221,172.52],[20211222,174.17],[20211223,176.22],[20211227,177.46],[20211228,178.87],[20211229,179.2],[20211230,179.16],[20220103,180.31],[20220104,181.47],[20220105,181.76],[20220106,180.31],[20220107,179.44],[20220110,178.76],[20220111,178.39],[20220112,178.82],[20220113,179.18],[20220114,178.31],[20220117,178.33],[20220118,176.45],[20220119,177.05],[20220120,176.88],[20220121,175.06],[20220124,169.21],[20220125,167.72],[20220126,171.16],[20220127,170.2],[20220128,169.32],[20220131,170.85],[20220201,173.35],[20220202,175.27],[20220203,173.45],[20220204,170.37],[20220207,169.21],[20220208,170.85],[20220209,173.51],[20220210,174.17],[20220211,172.33],[20220214,167.43],[20220215,171.4],[20220216,171.75],[20220217,171.32],[20220218,170.31],[20220221,167.74],[20220222,166.01],[20220223,166.86],[20220224,158.61],[20220225,161.75],[20220228,161.46],[20220301,160.47],[20220302,158.57],[20220303,159.44],[20220304,152.28],[20220307,147.09],[20220308,149.93],[20220309,153.38],[20220310,154.23],[20220311,154.74],[20220314,157.22],[20220315,155.45],[20220316,160.43],[20220317,160.99],[20220318,160.65],[20220321,163.09],[20220322,164.13],[20220323,164.17],[20220324,162.33],[20220325,163.11],[20220328,164.64],[20220329,165.99],[20220330,164.73],[20220331,164.83],[20220401,164.73],[20220404,165.39],[20220405,165.72],[20220406,164.23],[20220407,164.33],[20220408,165.02],[20220411,165.86],[20220412,164.93],[20220413,164.52],[20220414,165.97],[20220419,164.97],[20220420,167.06],[20220421,167.85],[20220422,165.51],[20220425,161.71],[20220426,163.8],[20220427,162.04],[20220428,164.23],[20220429,164.69],[20220502,163.01],[20220503,163.57],[20220504,162.99],[20220505,163.49],[20220506,159.48],[20220509,155.92],[20220510,154.39],[20220511,155.38],[20220512,153.05],[20220513,157.14],[20220516,158.42],[20220517,161.36],[20220518,161.11],[20220519,155.9],[20220520,160.1],[20220523,159.6],[20220524,159.87],[20220525,159.76],[20220527,162.53],[20220530,164.62],[20220531,163.76],[20220601,162.97],[20220602,162.81],[20220603,163.12],[20220607,163.08],[20220608,162.56],[20220609,161.37],[20220610,157.58],[20220613,152.37],[20220614,150.97],[20220615,151.97],[20220617,150.74],[20220620,149.16],[20220621,151.91],[20220622,148.07],[20220623,148.01],[20220624,149.26],[20220627,151.66],[20220628,152.41],[20220629,150.16],[20220630,148.2],[20220701,148.89],[20220704,149.66],[20220705,147.41],[20220706,146.43],[20220707,148.93],[20220708,149.8],[20220711,150.39],[20220712,149.45],[20220713,149.2],[20220714,147.84],[20220715,147.49],[20220718,150.84],[20220719,149.99],[20220720,153.01],[20220721,152.24],[20220722,153.28],[20220725,153.41],[20220726,153.43],[20220727,153.95],[20220728,155.01],[20220729,157.95],[20220801,158.87],[20220802,157.35],[20220803,158.12],[20220804,158.74],[20220805,157.91],[20220808,157.95],[20220809,157.89],[20220810,157.37],[20220811,158.91],[20220812,159.83],[20220815,159.45],[20220816,160.08],[20220817,159.6],[20220818,158.91],[20220819,158.39],[20220822,156.1],[20220823,156.43],[20220824,155.97],[20220825,156.87],[20220826,157.03],[20220829,153.45],[20220830,155.07],[20220831,151.95],[20220901,149.47],[20220902,149.91],[20220905,150.53],[20220906,151.57],[20220907,150.55],[20220908,150.47],[20220909,153.26],[20220912,154.85],[20220913,155.95],[20220914,153.41],[20220915,152.95],[20220916,150.14],[20220919,147.89],[20220920,148.34],[20220921,148.74],[20220922,148.28],[20220923,145.01],[20220926,141.91],[20220927,142.72],[20220928,139.84],[20220929,141.28],[20220930,142.2],[20221004,147.26],[20221005,147.22],[20221006,147.24],[20221007,146.93],[20221010,145.28],[20221011,143.11],[20221012,144.22],[20221013,143.53],[20221014,146.07],[20221017,146.2],[20221018,148.18],[20221019,148.18],[20221020,147.05],[20221021,146.2],[20221024,148.76],[20221025,149.64],[20221026,151.07],[20221027,151.09],[20221028,151.22],[20221031,152.18],[20221101,154.28],[20221102,153.3],[20221103,151.89],[20221104,153.93],[20221107,154.85],[20221108,155.05],[20221109,155.05],[20221110,154.62],[20221111,157.51],[20221114,157.35],[20221115,157.95],[20221116,157.78],[20221117,156.66],[20221118,158.43],[20221121,158.41],[20221122,159.33],[20221123,160.01],[20221124,161.58],[20221125,161.72],[20221128,160.6],[20221129,161.14],[20221130,161.74],[20221201,163.06],[20221202,163.03],[20221205,162.85],[20221206,161.85],[20221207,161.12],[20221208,160.45],[20221209,161.03],[20221212,161.2],[20221213,161.39],[20221214,161.66],[20221215,161.06],[20221216,156.68],[20221219,157.8],[20221220,157.16],[20221221,158.47],[20221222,160.1],[20221223,158.99],[20221227,159.45],[20221228,159.22],[20221229,158.8],[20221230,158.93],[20230102,158.99],[20230103,161.97],[20230104,162.28],[20230105,162.68],[20230106,162.76],[20230109,164.74],[20230110,164.37],[20230111,164.66],[20230112,164.89],[20230113,165.76],[20230116,166.7],[20230117,166.72],[20230118,168.56],[20230119,167.08],[20230120,166.91],[20230123,167.26],[20230124,167.08],[20230125,166.1],[20230126,167.7],[20230127,167.81],[20230130,167.1],[20230131,166.22],[20230201,167.37],[20230202,167.97],[20230203,168.18],[20230206,167.45],[20230207,168.31],[20230208,169.85],[20230209,170.56],[20230210,168.24],[20230213,169.1],[20230214,170.29],[20230215,170.02],[20230216,171.49],[20230217,170.27],[20230220,171.06],[20230221,170.27],[20230222,168.93],[20230223,169.85],[20230224,170.33],[20230227,170.14],[20230228,170.49],[20230301,170.81],[20230302,169.22],[20230303,171.43],[20230306,172.04],[20230307,172.04],[20230308,170.37],[20230309,170.08],[20230310,167.31],[20230313,163.78],[20230314,162.74],[20230315,160.45],[20230316,160.72],[20230317,162.28],[20230320,159.99],[20230321,164.2],[20230322,164.68],[20230323,163.12],[20230324,160.58],[20230327,163.12],[20230328,163.33],[20230329,164.74],[20230330,166.99],[20230331,167.6],[20230403,168.35],[20230404,169.14],[20230405,167.39],[20230406,168.29],[20230411,169.49],[20230412,170.47],[20230413,170.99],[20230414,171.87],[20230417,172.62],[20230418,173.04],[20230419,172.62],[20230420,172.41],[20230421,172.79],[20230424,173.45],[20230425,172.22],[20230426,170.58],[20230427,171.18],[20230428,170.47],[20230502,171.45],[20230503,170.04],[20230504,167.81],[20230505,168.79],[20230508,170.56],[20230509,169.52],[20230510,169.6],[20230511,170.31],[20230512,170.85],[20230515,171.14],[20230516,171.02],[20230517,170.62],[20230519,172.79],[20230522,173.19],[20230523,172.6],[20230524,169.37],[20230525,169.15],[20230526,168.28],[20230530,170.47],[20230531,168.28],[20230601,168.26],[20230602,169.54],[20230605,170.22],[20230606,169.2],[20230607,169.54],[20230609,169.81],[20230612,170.96],[20230613,170.49],[20230614,172.17],[20230615,171.45],[20230616,172.36],[20230619,171.87],[20230620,170.41],[20230621,170.34],[20230622,168.16],[20230623,168.41],[20230626,167.65],[20230627,167.43],[20230628,169.03],[20230629,169.49],[20230630,171.3],[20230703,172.04],[20230704,171.85],[20230705,170.6],[20230706,168.24],[20230707,166.39],[20230710,167.03],[20230711,167.75],[20230712,169.66],[20230713,171.53],[20230714,171.77],[20230717,170.03],[20230718,170.37],[20230719,171.26],[20230720,171.7],[20230721,172.3],[20230724,172.62],[20230725,172.98],[20230726,172],[20230727,173.93],[20230728,173.62],[20230731,174.15],[20230801,173.02],[20230802,170.53],[20230803,169.3],[20230804,169.94],[20230807,169.9],[20230808,169.75],[20230809,171.83],[20230810,171.62],[20230811,171.32],[20230814,171.04],[20230815,169.6],[20230816,169.43],[20230817,169.3],[20230818,167.11],[20230821,168.79],[20230822,169.22],[20230823,169.94],[20230824,169.73],[20230825,169.32],[20230828,169.79],[20230829,171.49],[20230830,171.62],[20230831,172.43]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.021,43€ |
| 2020 | 1.045,33€ |
| 2021 | 1.366,57€ |
| 2022 | 1.172,60€ |
| 2023 | 1.351,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,41% |
| 3 M | 2,41% |
| 6 M | 0,89% |
| lfd. Jahr | 8,42% |
| 1 Jahr | 15,29% |
| 3 Jahre | 29,32% |
| 5 Jahre | 35,95% |
| 10 Jahre | 94,13% |
| Entwicklung p.a. | 5,67% |
| Wertentwicklung seit Auflage | 546,26% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 51% in Aktien von Unternehmen mit Sitz in Europa. Dabei verfolgt er eine All-Cap-Strategie, d.h. er erwirbt Aktien kleiner als auch mittlerer und großer Unternehmen und investiert insbesondere in Aktien und vergleichbare Papiere, deren Wachstumspotenzial nach Einschätzung des Fondsmanagements im aktuellen Kurs nicht hinreichend berücksichtigt ist.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH Moët Henn. L. Vuitton SE Action Port.(C.R.) | 3,58% |
| Novo-Nordisk AS Navne-Aktier B | 3,54% |
| Deutsche Telekom AG Namens-Aktien | 2,70% |
| Informa PLC Reg.Shares | 2,53% |
| TotalEnergies SE Actions au Porteur | 2,49% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 2.1432 | -2.690200 |
| 08.2019 - 09.2020 | 2.3393 | -0.403600 |
| 09.2020 - 09.2021 | 30.7315 | 31.158500 |
| 09.2021 - 09.2022 | -14.1939 | -14.824800 |
| 09.2022 - 09.2023 | 15.2874 | 12.216400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,97% | 16,37% | 17,46% | 15,31% |
| Sharpe Ratio | 0,58 | 0,60 | 0,34 | 0,46 |
| Tracking Error | 3,36% | 3,54% | 3,42% | 3,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 1,04 | 1,05 | 1,08 |
| Treynor Ratio | 9,07 | 9,49 | 5,61 | 6,48 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| LVMH Moët Henn. L. Vuitton SE Action Port.(C.R.) | 3,58% |
| Novo-Nordisk AS Navne-Aktier B | 3,54% |
| Deutsche Telekom AG Namens-Aktien | 2,70% |
| Informa PLC Reg.Shares | 2,53% |
| TotalEnergies SE Actions au Porteur | 2,49% |
| ENEL S.p.A. Azioni nom. | 2,46% |
| Sanofi S.A. Actions Port. | 2,40% |
| Infineon Technologies AG Namens-Aktien | 2,37% |
| Relx PLC Reg.Shares | 2,21% |
| Société Générale S.A. Actions Port. | 2,10% |
Länderverteilung (01. 09. 2023)
| Frankreich | 25,31% |
| Deutschland | 19,53% |
| Großbritannien | 18,08% |
| Schweiz | 11,09% |
| Europa | 6,60% |
| Niederlande | 4,55% |
| Italien | 4,04% |
| Dänemark | 3,54% |
| Norwegen | 2,45% |
| Kasse | 2,42% |
Branchenverteilung (01. 09. 2023)
| Finanzen | 18,78% |
| Industrie / Investitionsgüter | 17,22% |
| Konsumgüter | 14,94% |
| Gesundheit / Healthcare | 11,03% |
| Konsumgüter nicht-zyklisch | 7,64% |
| Divers | 6,31% |
| Grundstoffe | 5,60% |
| Energie | 4,80% |
| Informationstechnologie | 4,56% |
| Versorger | 4,01% |
Assetverteilung (01. 09. 2023)
| Aktien | 97,58% |
| Geldmarkt/Kasse | 2,42% |
Währungsverteilung (01. 09. 2023)
| Divers | 97,58% |
| Kasse | 2,42% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 448KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 130KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 295KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 240KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,47% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Sven Krause |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 31.10.1989 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 33,23 Mio. EUR |