Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847625
ISIN: DE0008476250
Mischfonds defensiv, Europa
Aktueller Preis (27. 03. 2024)
67,36 €
0,04 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Kapital Plus - A - (EUR)"},"ts":[[20190326,112.83],[20190327,113.12],[20190328,113.38],[20190329,113.43],[20190401,113.94],[20190402,113.96],[20190403,114.37],[20190404,114.37],[20190405,114.35],[20190408,114.26],[20190409,114.32],[20190410,114.17],[20190411,114.28],[20190412,114.39],[20190415,114.32],[20190416,114.54],[20190417,114.55],[20190418,114.72],[20190423,114.72],[20190424,115.24],[20190425,115.4],[20190426,115.51],[20190429,115.57],[20190430,115.68],[20190502,115.37],[20190503,115.37],[20190506,114.84],[20190507,115.11],[20190508,114.75],[20190509,114.48],[20190510,114.26],[20190513,113.7],[20190514,113.52],[20190515,113.87],[20190516,114.1],[20190517,114.43],[20190520,114.17],[20190521,114.12],[20190522,114.34],[20190523,113.88],[20190524,114.05],[20190527,114.05],[20190528,113.87],[20190529,113.45],[20190531,113.19],[20190603,113.07],[20190604,113.18],[20190605,113.76],[20190606,114.12],[20190607,114.26],[20190611,114.79],[20190612,114.59],[20190613,114.84],[20190614,114.63],[20190617,114.64],[20190618,114.88],[20190619,115.21],[20190621,115.57],[20190624,115.57],[20190625,115.55],[20190626,115.46],[20190627,115.51],[20190628,115.77],[20190701,116.35],[20190702,116.65],[20190703,117.07],[20190704,117.13],[20190705,116.73],[20190708,116.53],[20190709,116.2],[20190710,115.97],[20190711,116.13],[20190712,115.86],[20190715,116.02],[20190716,116.26],[20190717,116.71],[20190718,116.04],[20190719,116.51],[20190722,116.38],[20190723,116.64],[20190724,116.85],[20190725,117.23],[20190726,116.8],[20190729,116.96],[20190730,116.45],[20190731,116.26],[20190801,116.51],[20190802,115.93],[20190805,114.97],[20190806,115.13],[20190807,115.3],[20190808,115.53],[20190809,115.48],[20190812,115.26],[20190813,115.02],[20190814,115.3],[20190815,114.9],[20190816,115.39],[20190819,115.48],[20190820,115.84],[20190821,116.09],[20190822,116.02],[20190823,116.06],[20190826,115.5],[20190827,115.48],[20190828,115.71],[20190829,116.15],[20190830,116.6],[20190902,116.71],[20190903,116.73],[20190904,117.13],[20190905,117.29],[20190906,117.29],[20190909,117.29],[20190910,116.8],[20190911,117.02],[20190912,117.27],[20190913,117.02],[20190916,116.82],[20190917,116.71],[20190918,116.76],[20190919,116.89],[20190920,116.71],[20190923,116.51],[20190924,116.78],[20190925,116.27],[20190926,116.76],[20190927,116.76],[20190930,116.76],[20191001,116.8],[20191002,115.98],[20191004,115.75],[20191007,116.04],[20191008,116.07],[20191009,115.88],[20191010,115.73],[20191011,116.27],[20191014,116.56],[20191015,116.64],[20191016,116.91],[20191017,116.74],[20191018,116.71],[20191021,116.49],[20191022,116.91],[20191023,116.71],[20191024,116.98],[20191025,117.05],[20191028,117.2],[20191029,117.29],[20191030,117.51],[20191031,117.67],[20191101,117.94],[20191104,118.36],[20191105,118.32],[20191106,118.3],[20191107,118.7],[20191108,118.27],[20191111,118.27],[20191112,118.27],[20191113,118.36],[20191114,118.5],[20191115,118.57],[20191118,118.61],[20191119,118.88],[20191120,118.39],[20191121,117.99],[20191122,118.18],[20191125,118.57],[20191126,118.7],[20191127,119.1],[20191128,118.94],[20191129,118.97],[20191202,118.79],[20191203,118.34],[20191204,118.65],[20191205,118.7],[20191206,118.76],[20191209,118.99],[20191210,118.45],[20191211,118.76],[20191212,119.17],[20191213,119.53],[20191216,119.93],[20191217,119.68],[20191218,119.71],[20191219,119.32],[20191220,119.46],[20191223,119.9],[20191227,119.91],[20191230,119.79],[20200102,119.75],[20200103,119.77],[20200106,119.26],[20200107,119.93],[20200108,119.79],[20200109,120.08],[20200110,120.15],[20200113,120.1],[20200114,119.97],[20200115,120.29],[20200116,120.39],[20200117,120.75],[20200120,120.69],[20200121,120.39],[20200122,120.78],[20200123,120.66],[20200124,121.15],[20200127,120.51],[20200128,120.22],[20200129,120.67],[20200130,120.44],[20200131,120.24],[20200203,120.08],[20200204,120.75],[20200205,121.63],[20200206,121.54],[20200207,121.67],[20200210,121.45],[20200211,122.02],[20200212,122.29],[20200213,122.41],[20200214,122.63],[20200217,122.67],[20200218,122.43],[20200219,122.78],[20200220,122.92],[20200221,122.59],[20200224,121.18],[20200225,120.75],[20200226,119.55],[20200227,119.55],[20200228,117.74],[20200302,118.35],[20200303,119.15],[20200304,119.24],[20200305,118.8],[20200306,117.25],[20200309,115.3],[20200310,115.85],[20200311,114.78],[20200312,112.23],[20200313,110.92],[20200316,107.87],[20200317,107.44],[20200318,106.89],[20200319,107.18],[20200320,108.64],[20200323,106.65],[20200324,108.46],[20200325,109.93],[20200326,109.8],[20200327,111.06],[20200330,110.53],[20200331,111.79],[20200401,110.53],[20200402,110.13],[20200403,110.17],[20200406,110.92],[20200407,112.39],[20200408,111.9],[20200409,112.7],[20200414,113.63],[20200415,113.39],[20200416,113.43],[20200417,114.1],[20200420,114.41],[20200421,113.96],[20200422,113.59],[20200423,113.5],[20200424,113.56],[20200427,114.43],[20200428,114.54],[20200429,114.72],[20200430,115.3],[20200504,113.94],[20200505,113.96],[20200506,114.65],[20200507,114.7],[20200508,115.52],[20200511,115.47],[20200512,115.41],[20200513,114.96],[20200514,114.39],[20200515,114.41],[20200518,114.9],[20200519,115.56],[20200520,115.89],[20200522,116.32],[20200525,116.96],[20200526,117.51],[20200527,117.27],[20200528,117.73],[20200529,117.8],[20200602,118.36],[20200603,118.62],[20200604,118.95],[20200605,119.38],[20200608,119.33],[20200609,119.26],[20200610,119.27],[20200612,118.36],[20200615,117.69],[20200616,118.8],[20200617,119.22],[20200618,119.66],[20200619,119.88],[20200622,119.97],[20200623,120.24],[20200624,119.78],[20200625,119.31],[20200626,119.99],[20200629,119.66],[20200630,119.55],[20200701,119.86],[20200702,120.15],[20200703,120.7],[20200706,120.7],[20200707,120.68],[20200708,120.91],[20200709,121.3],[20200710,121.06],[20200713,121.3],[20200714,120.77],[20200715,121.57],[20200716,121.26],[20200717,121.5],[20200720,121.59],[20200721,122.5],[20200722,122.08],[20200723,122.3],[20200724,121.15],[20200727,121.33],[20200728,121.52],[20200729,121.53],[20200730,121.02],[20200731,121.17],[20200803,120.7],[20200804,120.95],[20200805,121.28],[20200806,121.06],[20200807,121.11],[20200810,121.17],[20200811,121.77],[20200812,121.41],[20200813,122.01],[20200814,121.24],[20200817,121.62],[20200818,121.9],[20200819,121.82],[20200820,121.55],[20200821,121.97],[20200824,122.5],[20200825,122.41],[20200826,122.26],[20200827,122.75],[20200828,122.01],[20200831,122.3],[20200901,122.04],[20200902,122.94],[20200903,123.12],[20200904,122.21],[20200907,121.81],[20200908,121.52],[20200909,121.73],[20200910,121.93],[20200911,121.93],[20200914,122.13],[20200915,122.33],[20200916,122.79],[20200917,122.5],[20200918,122.86],[20200921,122.1],[20200922,122.13],[20200923,122.48],[20200924,121.86],[20200925,121.73],[20200928,122.28],[20200929,122.77],[20200930,122.72],[20201001,122.86],[20201002,122.86],[20201005,123.03],[20201006,122.84],[20201007,123.1],[20201008,123.12],[20201009,123.66],[20201012,124.05],[20201013,124.36],[20201014,124.39],[20201015,123.46],[20201016,123.88],[20201019,124.06],[20201020,123.96],[20201021,123.01],[20201022,122.9],[20201023,122.88],[20201026,122.44],[20201027,121.81],[20201028,121.37],[20201029,121.28],[20201102,121.22],[20201103,121.82],[20201104,122.68],[20201105,123.83],[20201106,123.39],[20201109,124.59],[20201110,123.52],[20201111,123.81],[20201112,124.41],[20201113,124.28],[20201116,124.34],[20201117,124.36],[20201118,124.28],[20201119,124.14],[20201120,124.43],[20201123,124.63],[20201124,124.05],[20201125,124.01],[20201126,124.16],[20201127,124.37],[20201130,124.83],[20201201,124.5],[20201202,124.25],[20201203,123.9],[20201204,124.12],[20201207,124.19],[20201208,124.48],[20201209,124.61],[20201210,124.83],[20201211,124.47],[20201214,124.63],[20201215,124.94],[20201216,125.19],[20201217,125.41],[20201218,125.47],[20201221,124.96],[20201222,125.34],[20201223,125.52],[20201228,125.78],[20201229,126.34],[20201230,126.34],[20210104,126.61],[20210105,126.36],[20210106,126.05],[20210107,126.23],[20210108,126.89],[20210111,126.98],[20210112,126.69],[20210113,126.61],[20210114,126.87],[20210115,126.72],[20210118,126.58],[20210119,126.56],[20210120,126.74],[20210121,127.14],[20210122,126.6],[20210125,127],[20210126,127.07],[20210127,126.76],[20210128,125.85],[20210129,126.12],[20210201,126.36],[20210202,127.02],[20210203,127.27],[20210204,127.31],[20210205,127.56],[20210208,127.54],[20210209,127.51],[20210210,127.56],[20210211,127.71],[20210212,128.2],[20210215,128.4],[20210216,128.64],[20210217,127.96],[20210218,128.04],[20210222,127.45],[20210223,126.25],[20210224,126.94],[20210225,126.76],[20210226,126.29],[20210301,126.68],[20210302,127.07],[20210303,127.07],[20210304,126.15],[20210305,125.5],[20210308,125.35],[20210309,126.39],[20210310,126.81],[20210311,127.43],[20210312,127.17],[20210315,127.32],[20210316,127.58],[20210317,127.47],[20210318,127.17],[20210319,127.17],[20210322,127.38],[20210323,127.48],[20210324,127.98],[20210325,127.76],[20210326,127.94],[20210329,128.29],[20210330,128],[20210331,128.34],[20210401,128.82],[20210406,129.31],[20210407,129.24],[20210408,129.49],[20210409,129.87],[20210412,129.67],[20210413,129.65],[20210414,129.86],[20210415,129.8],[20210416,129.96],[20210419,130.55],[20210420,129.84],[20210421,129.69],[20210422,130.24],[20210423,130.29],[20210426,130.29],[20210427,130.57],[20210428,130.15],[20210429,130.46],[20210430,129.93],[20210503,129.76],[20210504,129.65],[20210505,129.78],[20210506,129.76],[20210507,129.86],[20210510,129.87],[20210511,128.87],[20210512,128.67],[20210514,128.4],[20210517,128.82],[20210518,128.82],[20210519,128.01],[20210520,128.49],[20210521,129.31],[20210525,130.04],[20210526,130.07],[20210527,129.93],[20210528,130.09],[20210531,130.24],[20210601,130.44],[20210602,130.26],[20210604,130.37],[20210607,130.75],[20210608,130.8],[20210609,130.91],[20210610,131.06],[20210611,131.37],[20210614,131.62],[20210615,131.77],[20210616,131.61],[20210617,131.19],[20210618,131.75],[20210621,131.04],[20210622,131.04],[20210623,131.35],[20210624,131.59],[20210625,131.9],[20210628,131.72],[20210629,131.99],[20210630,131.92],[20210701,132.08],[20210702,132.01],[20210705,132.04],[20210706,132.21],[20210707,132.92],[20210708,132.77],[20210709,132.79],[20210712,133.1],[20210713,133.39],[20210714,133.36],[20210715,133.7],[20210716,133.28],[20210719,132.72],[20210720,132.81],[20210721,133.17],[20210722,133.58],[20210723,134.31],[20210726,134.52],[20210727,134.4],[20210728,134.51],[20210729,134.85],[20210730,134.71],[20210802,134.98],[20210803,135.4],[20210804,135.84],[20210805,136.24],[20210806,136.18],[20210809,135.91],[20210810,136],[20210811,135.8],[20210812,135.89],[20210813,136.18],[20210816,135.93],[20210817,136.13],[20210818,136.07],[20210819,135.22],[20210820,135.51],[20210823,135.91],[20210824,136.22],[20210825,136.2],[20210826,135.64],[20210827,135.78],[20210830,136.28],[20210831,136.42],[20210901,135.97],[20210902,136.46],[20210903,136.31],[20210906,136.46],[20210907,136.37],[20210908,135.71],[20210909,135.64],[20210910,136.18],[20210913,136.17],[20210914,135.89],[20210915,136.28],[20210916,136.07],[20210917,136.35],[20210920,135.07],[20210921,135.35],[20210922,135.55],[20210923,136.17],[20210924,135.36],[20210927,134.73],[20210928,133.12],[20210929,133.12],[20210930,132.85],[20211001,132.12],[20211004,132.03],[20211005,131.9],[20211006,131.37],[20211007,132.3],[20211008,132.14],[20211011,131.61],[20211012,131.62],[20211013,132.35],[20211014,133.05],[20211015,133.43],[20211018,133.16],[20211019,133.39],[20211020,133.61],[20211021,133.59],[20211022,134.01],[20211025,134.05],[20211026,134.51],[20211027,134.4],[20211028,134.58],[20211029,134.03],[20211101,134.49],[20211102,135],[20211103,135.6],[20211104,136.04],[20211105,136.91],[20211108,136.64],[20211109,136.59],[20211110,136.18],[20211111,136.18],[20211112,136.42],[20211115,136.9],[20211116,136.73],[20211117,137],[20211118,136.95],[20211119,137.59],[20211122,137.77],[20211123,135.84],[20211124,134.89],[20211125,135.51],[20211126,134.96],[20211129,134.96],[20211130,134.98],[20211201,135.02],[20211202,134.78],[20211203,134.51],[20211206,134.12],[20211207,135.6],[20211208,136.29],[20211209,135.98],[20211210,135.31],[20211213,135.95],[20211214,135.36],[20211215,135.07],[20211216,135.49],[20211217,134.87],[20211220,134.27],[20211221,134.51],[20211222,134.67],[20211223,135.07],[20211227,135.44],[20211228,135.95],[20211229,135.89],[20211230,135.95],[20220103,135.75],[20220104,135.56],[20220105,135.22],[20220106,134.03],[20220107,133.59],[20220110,132.92],[20220111,132.5],[20220112,132.57],[20220113,132.59],[20220114,131.92],[20220117,131.31],[20220118,130.46],[20220119,130.84],[20220120,130.86],[20220121,130.59],[20220124,129.58],[20220125,128.93],[20220126,129.29],[20220127,128.72],[20220128,128.47],[20220131,129.4],[20220201,129.82],[20220202,130.35],[20220203,129.29],[20220204,127.76],[20220207,126.85],[20220208,126.88],[20220209,127.45],[20220210,127.43],[20220211,126.37],[20220214,125.11],[20220215,126.01],[20220216,126.52],[20220217,126.44],[20220218,126.21],[20220221,125.19],[20220222,124.46],[20220223,125.1],[20220224,123.45],[20220225,124.49],[20220228,125.02],[20220301,125.26],[20220302,125.61],[20220303,125.24],[20220304,124.04],[20220307,122.71],[20220308,123.09],[20220309,123],[20220310,123.4],[20220311,122.93],[20220314,123.55],[20220315,122.64],[20220316,124.33],[20220317,125.65],[20220318,125.68],[20220321,126.1],[20220322,125.85],[20220323,125.99],[20220324,125.34],[20220325,125.58],[20220328,124.92],[20220329,125.61],[20220330,125.43],[20220331,125.61],[20220401,125.17],[20220404,125.52],[20220405,126.29],[20220406,124.9],[20220407,124.66],[20220408,124.48],[20220411,123.48],[20220412,123.09],[20220413,123.09],[20220414,123.37],[20220419,122.49],[20220420,123.42],[20220421,123.7],[20220422,122.91],[20220425,121.76],[20220426,122.22],[20220427,121.47],[20220428,122.07],[20220429,122.33],[20220502,121.14],[20220503,121.2],[20220504,120.74],[20220505,121.22],[20220506,119.12],[20220509,117.97],[20220510,117.73],[20220511,117.97],[20220512,117.64],[20220513,118.99],[20220516,119.23],[20220517,119.45],[20220518,119.15],[20220519,117.69],[20220520,118.73],[20220523,118.79],[20220524,118.5],[20220525,117.97],[20220527,119.03],[20220530,120.43],[20220531,119.96],[20220601,118.97],[20220602,118.97],[20220603,119.46],[20220607,118.75],[20220608,118.83],[20220609,118.19],[20220610,116.82],[20220613,114.56],[20220614,113.65],[20220615,113.12],[20220617,113.03],[20220620,112.95],[20220621,113.26],[20220622,112.44],[20220623,113.15],[20220624,114.17],[20220627,115.12],[20220628,114.52],[20220629,113.9],[20220630,113.52],[20220701,113.88],[20220704,114.23],[20220705,113.94],[20220706,114.3],[20220707,115.03],[20220708,115.25],[20220711,115.43],[20220712,115.38],[20220713,115.74],[20220714,114.83],[20220715,115.21],[20220718,116.11],[20220719,115.56],[20220720,116.82],[20220721,117.02],[20220722,118.24],[20220725,118.02],[20220726,118.11],[20220727,118.17],[20220728,118.28],[20220729,119.81],[20220801,120.32],[20220802,120.1],[20220803,119.88],[20220804,120.56],[20220805,120.69],[20220808,120.01],[20220809,119.7],[20220810,118.95],[20220811,120.1],[20220812,120.14],[20220815,120.39],[20220816,120.43],[20220817,119.68],[20220818,118.95],[20220819,118.92],[20220822,117.73],[20220823,116.97],[20220824,116.84],[20220825,117.37],[20220826,117.35],[20220829,115.29],[20220830,115.89],[20220831,114.96],[20220901,113.61],[20220902,113.77],[20220905,113.75],[20220906,114.34],[20220907,114.1],[20220908,114.17],[20220909,114.7],[20220912,115.16],[20220913,115.56],[20220914,114.17],[20220915,113.75],[20220916,112.24],[20220919,111.89],[20220920,111.57],[20220921,111.31],[20220922,111.29],[20220923,109.91],[20220926,109.65],[20220927,109.54],[20220928,108.67],[20220929,108.94],[20220930,109.18],[20221004,111.75],[20221005,111.84],[20221006,111.62],[20221007,110.93],[20221010,109.54],[20221011,109.05],[20221012,109.3],[20221013,108.68],[20221014,109.36],[20221017,109.38],[20221018,110.56],[20221019,110.42],[20221020,109.54],[20221021,109.45],[20221024,110.2],[20221025,111.11],[20221026,112.35],[20221027,112.09],[20221028,111.91],[20221031,111.93],[20221101,112.55],[20221102,112.11],[20221103,111.04],[20221104,111.44],[20221107,111.91],[20221108,112.35],[20221109,112.77],[20221110,112.88],[20221111,116.35],[20221114,116.22],[20221115,116.16],[20221116,115.82],[20221117,115.65],[20221118,115.36],[20221121,115.47],[20221122,115.6],[20221123,115.72],[20221124,116.75],[20221125,116.35],[20221128,115.76],[20221129,115.87],[20221130,115.94],[20221201,116.86],[20221202,117.48],[20221205,116.8],[20221206,116.38],[20221207,116.07],[20221208,115.96],[20221209,116.03],[20221212,115.83],[20221213,116.09],[20221214,116.64],[20221215,116.14],[20221216,114.08],[20221219,114.19],[20221220,113.61],[20221221,113.85],[20221222,114.06],[20221223,113.43],[20221227,113.37],[20221228,113.08],[20221229,113.21],[20221230,113.39],[20230102,113.21],[20230103,114.3],[20230104,114.61],[20230105,114.89],[20230106,114.39],[20230109,115.43],[20230110,115.63],[20230111,116],[20230112,116.22],[20230113,116.98],[20230116,116.89],[20230117,117.15],[20230118,117.93],[20230119,117.75],[20230120,116.98],[20230123,117.26],[20230124,117.44],[20230125,117],[20230126,117.29],[20230127,117.18],[20230130,116.71],[20230131,116.62],[20230201,117.11],[20230202,118.17],[20230203,119.21],[20230206,118.75],[20230207,118.77],[20230208,118.63],[20230209,118.63],[20230210,117.6],[20230213,117.9],[20230214,118.28],[20230215,118.1],[20230216,118.39],[20230217,117.68],[20230220,117.86],[20230221,117.69],[20230222,117.2],[20230223,117.62],[20230224,117.77],[20230227,117.13],[20230228,116.71],[20230301,116.64],[20230302,115.98],[20230303,116.82],[20230306,117.13],[20230308,116.46],[20230309,116.25],[20230310,116.35],[20230313,116.35],[20230314,116.2],[20230315,116.42],[20230316,116.2],[20230317,117.27],[20230320,117.18],[20230321,117.63],[20230322,117.22],[20230323,117.48],[20230324,117.98],[20230327,117.94],[20230328,117.55],[20230329,117.83],[20230330,118.63],[20230331,118.48],[20230403,118.76],[20230404,118.87],[20230405,118.43],[20230406,118.59],[20230411,118.63],[20230412,118.24],[20230413,118.39],[20230414,118.89],[20230417,118.69],[20230418,118.87],[20230419,118.46],[20230420,118.2],[20230421,118.35],[20230424,118.72],[20230425,118.44],[20230426,118.13],[20230427,118.09],[20230428,118.54],[20230502,118.81],[20230503,119.13],[20230504,118.72],[20230505,119.13],[20230508,119.33],[20230509,119.17],[20230510,118.96],[20230511,119.54],[20230512,119.78],[20230515,119.65],[20230516,119.48],[20230517,119.19],[20230519,119.76],[20230522,119.82],[20230523,119.65],[20230524,118.69],[20230525,118.59],[20230526,118.87],[20230530,119.48],[20230531,119.63],[20230601,119.61],[20230602,119.78],[20230605,119.71],[20230606,119.84],[20230607,119.74],[20230609,119.58],[20230612,119.85],[20230613,120.17],[20230614,120.21],[20230615,119.87],[20230616,119.78],[20230619,119.41],[20230620,118.74],[20230621,118.72],[20230622,118.02],[20230623,118.65],[20230626,118.44],[20230627,118.48],[20230628,118.74],[20230629,118.96],[20230630,119.04],[20230703,119.32],[20230704,119.11],[20230705,119],[20230706,118.24],[20230707,117.35],[20230710,117.48],[20230711,118],[20230712,118.48],[20230713,119.41],[20230714,119.74],[20230717,119.65],[20230718,119.84],[20230719,120.32],[20230720,119.59],[20230721,119.24],[20230724,119.82],[20230725,119.59],[20230726,119.48],[20230727,119.71],[20230728,119.46],[20230731,119.89],[20230801,119.84],[20230802,119.06],[20230803,118.8],[20230804,118.46],[20230807,118.65],[20230808,118.89],[20230809,119.63],[20230810,119.26],[20230811,119],[20230814,118.61],[20230815,118.05],[20230816,118.18],[20230817,117.53],[20230818,116.94],[20230821,117.2],[20230822,117.24],[20230823,117.7],[20230824,118.18],[20230825,117.48],[20230828,117.44],[20230829,117.72],[20230830,117.92],[20230831,118.26],[20230901,118.26],[20230904,118.46],[20230905,117.89],[20230906,117.68],[20230907,117.48],[20230908,117.16],[20230911,117.31],[20230912,117.03],[20230913,116.1],[20230914,116.4],[20230915,117.16],[20230918,116.46],[20230919,116.1],[20230920,116.1],[20230921,115.83],[20230922,115.42],[20230925,114.9],[20230926,114.92],[20230927,115.07],[20230928,114.16],[20230929,115.34],[20231002,114.99],[20231004,114.03],[20231005,114.51],[20231006,114.79],[20231009,115.1],[20231010,115.66],[20231011,115.97],[20231012,116.55],[20231013,115.85],[20231016,115.44],[20231017,115.14],[20231018,114.51],[20231019,113.95],[20231020,113.39],[20231023,112.93],[20231024,113.52],[20231025,113.32],[20231026,112.93],[20231027,113.36],[20231030,113.64],[20231031,113.97],[20231101,113.75],[20231102,115.49],[20231103,115.42],[20231106,115.64],[20231107,115.49],[20231108,115.79],[20231109,116.33],[20231110,115.94],[20231113,116.31],[20231114,116.48],[20231115,118.22],[20231116,118.05],[20231117,118.81],[20231120,118.7],[20231121,118.72],[20231122,118.65],[20231123,118.89],[20231124,118.69],[20231127,118.8],[20231128,118.72],[20231129,119.67],[20231130,119.97],[20231201,120.3],[20231204,120.6],[20231205,120.86],[20231206,121.36],[20231207,121.82],[20231208,121.86],[20231211,121.84],[20231212,122.1],[20231213,122.36],[20231214,124.09],[20231215,124.12],[20231218,124.07],[20231219,124.24],[20231220,124.4],[20231221,124.55],[20231222,124.61],[20231227,125],[20231228,125.05],[20231229,124.85],[20240102,124.31],[20240103,123.33],[20240104,123.33],[20240105,122.27],[20240108,122.43],[20240109,122.58],[20240110,122.79],[20240111,122.92],[20240112,122.95],[20240115,122.92],[20240116,122.55],[20240117,121.99],[20240118,121.88],[20240119,122.04],[20240122,122.45],[20240123,122.43],[20240124,123.01],[20240125,122.9],[20240126,124.01],[20240129,124.2],[20240130,124.59],[20240131,124.62],[20240201,124.7],[20240202,125.11],[20240205,124.29],[20240206,124.33],[20240207,124.49],[20240208,125.14],[20240209,125.05],[20240212,125.18],[20240213,124.87],[20240214,124.61],[20240215,125.44],[20240216,125.55],[20240219,125.37],[20240220,125.44],[20240221,125.27],[20240222,125.46],[20240223,125.61],[20240226,125.98],[20240227,125.68],[20240228,125.48],[20240229,125.35],[20240301,125.48],[20240304,126.19],[20240305,126.1],[20240306,126.02],[20240307,126.51],[20240308,127.66],[20240311,127.19],[20240312,127.04],[20240313,127.53],[20240314,127.47],[20240315,126.83],[20240318,126.46],[20240319,126.21],[20240320,126.42],[20240321,127.02],[20240322,127.17],[20240325,126.93],[20240326,126.98]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Europa"},"ts":[[20190326,1103],[20190327,1104.38],[20190328,1104.75],[20190329,1106.21],[20190330,1106.21],[20190331,1106.21],[20190401,1108.55],[20190402,1109.85],[20190403,1111.94],[20190404,1112.46],[20190405,1113],[20190406,1113],[20190407,1113],[20190408,1112.99],[20190409,1112.45],[20190410,1112.72],[20190411,1113.44],[20190412,1113.54],[20190413,1113.54],[20190414,1113.54],[20190415,1113.54],[20190416,1114.37],[20190417,1114.85],[20190418,1115.93],[20190419,1115.93],[20190420,1115.93],[20190421,1115.93],[20190422,1115.93],[20190423,1116.58],[20190424,1117.89],[20190425,1117.92],[20190426,1118.5],[20190427,1118.56],[20190428,1118.56],[20190429,1118.86],[20190430,1118.52],[20190501,1118.52],[20190502,1117.78],[20190503,1117.6],[20190504,1117.6],[20190505,1117.6],[20190506,1115.66],[20190507,1114.39],[20190508,1112.64],[20190509,1110.78],[20190510,1109.42],[20190511,1109.42],[20190512,1109.42],[20190513,1106.58],[20190514,1107.26],[20190515,1108.79],[20190516,1111.77],[20190517,1113.02],[20190518,1113.02],[20190519,1113.02],[20190520,1111.36],[20190521,1111.12],[20190522,1111.6],[20190523,1109.86],[20190524,1110.02],[20190525,1110.02],[20190526,1110.02],[20190527,1110.49],[20190528,1110.82],[20190529,1108.73],[20190530,1108.74],[20190531,1108],[20190601,1108],[20190602,1108],[20190603,1108.04],[20190604,1109.58],[20190605,1111.62],[20190606,1112.33],[20190607,1114.37],[20190608,1114.37],[20190609,1114.37],[20190610,1114.44],[20190611,1116.91],[20190612,1116.52],[20190613,1117.55],[20190614,1117.5],[20190615,1117.5],[20190616,1117.5],[20190617,1117.48],[20190618,1121.93],[20190619,1123.6],[20190620,1124.95],[20190621,1125.95],[20190622,1125.95],[20190623,1125.95],[20190624,1125.39],[20190625,1124.93],[20190626,1124.36],[20190627,1124.29],[20190628,1125.6],[20190629,1125.6],[20190630,1125.6],[20190701,1128.7],[20190702,1130.72],[20190703,1133.7],[20190704,1135.32],[20190705,1134.16],[20190706,1134.16],[20190707,1134.16],[20190708,1133.27],[20190709,1131.56],[20190710,1130.33],[20190711,1129.59],[20190712,1128.74],[20190713,1128.74],[20190714,1128.74],[20190715,1129.48],[20190716,1130.88],[20190717,1131.54],[20190718,1130.53],[20190719,1131.21],[20190720,1131.21],[20190721,1131.21],[20190722,1131.66],[20190723,1134.54],[20190724,1136.57],[20190725,1137.12],[20190726,1137.07],[20190727,1137.07],[20190728,1137.07],[20190729,1137.58],[20190730,1135.15],[20190731,1134.94],[20190801,1136.04],[20190802,1132.73],[20190803,1132.73],[20190804,1132.73],[20190805,1125.93],[20190806,1124.63],[20190807,1124.99],[20190808,1127.45],[20190809,1127.51],[20190810,1127.51],[20190811,1127.51],[20190812,1126.35],[20190813,1126.89],[20190814,1126.18],[20190815,1125.9],[20190816,1128.33],[20190817,1128.33],[20190818,1128.33],[20190819,1129.5],[20190820,1129.93],[20190821,1131.77],[20190822,1131.03],[20190823,1130.29],[20190824,1130.29],[20190825,1130.29],[20190826,1128.86],[20190827,1130.32],[20190828,1130.9],[20190829,1132.98],[20190830,1134.45],[20190831,1134.45],[20190901,1134.45],[20190902,1135.86],[20190903,1135.6],[20190904,1136.48],[20190905,1137.24],[20190906,1138.1],[20190907,1138.1],[20190908,1138.1],[20190909,1137.77],[20190910,1135.93],[20190911,1137.47],[20190912,1138.19],[20190913,1137.19],[20190914,1137.19],[20190915,1137.19],[20190916,1136.65],[20190917,1136.12],[20190918,1136.16],[20190919,1137.09],[20190920,1137.89],[20190921,1137.89],[20190922,1137.89],[20190923,1137.95],[20190924,1138.58],[20190925,1137.09],[20190926,1137.97],[20190927,1138.4],[20190928,1138.4],[20190929,1138.4],[20190930,1139.22],[20191001,1137.61],[20191002,1132.56],[20191003,1132.03],[20191004,1131.85],[20191005,1131.85],[20191006,1131.85],[20191007,1132.78],[20191008,1131.8],[20191009,1131.28],[20191010,1130.74],[20191011,1133.13],[20191012,1133.13],[20191013,1133.13],[20191014,1133.95],[20191015,1135.48],[20191016,1135.06],[20191017,1134.78],[20191018,1133.58],[20191019,1133.58],[20191020,1133.58],[20191021,1133.62],[20191022,1134.32],[20191023,1134.9],[20191024,1136.34],[20191025,1135.98],[20191026,1135.98],[20191027,1135.98],[20191028,1136.09],[20191029,1135.79],[20191030,1135.93],[20191031,1136.59],[20191101,1137.65],[20191102,1137.65],[20191103,1137.65],[20191104,1139.55],[20191105,1140.22],[20191106,1141.29],[20191107,1141.66],[20191108,1140.69],[20191109,1140.69],[20191110,1140.69],[20191111,1140.19],[20191112,1140.52],[20191113,1140.5],[20191114,1141.02],[20191115,1141.82],[20191116,1141.82],[20191117,1141.82],[20191118,1141.86],[20191119,1141.96],[20191120,1140.72],[20191121,1139.44],[20191122,1140.4],[20191123,1140.4],[20191124,1140.4],[20191125,1142.37],[20191126,1143.85],[20191127,1144.93],[20191128,1144.48],[20191129,1144.06],[20191130,1144.06],[20191201,1144.06],[20191202,1140.04],[20191203,1138.44],[20191204,1139.87],[20191205,1139.51],[20191206,1141.32],[20191207,1141.32],[20191208,1141.32],[20191209,1142],[20191210,1141.11],[20191211,1142.82],[20191212,1143.19],[20191213,1145.32],[20191214,1145.32],[20191215,1145.32],[20191216,1147.96],[20191217,1147.74],[20191218,1147.61],[20191219,1147.02],[20191220,1148.8],[20191221,1148.8],[20191222,1148.8],[20191223,1149.6],[20191224,1149.57],[20191225,1149.57],[20191226,1149.57],[20191227,1150.47],[20191228,1150.47],[20191229,1150.47],[20191230,1148.06],[20191231,1147.83],[20200101,1147.83],[20200102,1149.43],[20200103,1150.18],[20200104,1150.18],[20200105,1150.18],[20200106,1149.16],[20200107,1150.02],[20200108,1150.07],[20200109,1150.86],[20200110,1151.25],[20200111,1151.25],[20200112,1151.25],[20200113,1150.2],[20200114,1150.51],[20200115,1150.98],[20200116,1151.33],[20200117,1153.93],[20200118,1153.93],[20200119,1153.93],[20200120,1154.61],[20200121,1154.32],[20200122,1154.77],[20200123,1154.62],[20200124,1156.84],[20200125,1156.84],[20200126,1156.84],[20200127,1153.17],[20200128,1153.35],[20200129,1154.89],[20200130,1152.64],[20200131,1150.84],[20200201,1150.84],[20200202,1150.84],[20200203,1150.56],[20200204,1153.27],[20200205,1157.05],[20200206,1158.61],[20200207,1159.16],[20200208,1159.16],[20200209,1159.16],[20200210,1159.31],[20200211,1161.6],[20200212,1163.88],[20200213,1164.69],[20200214,1165.52],[20200215,1165.52],[20200216,1165.52],[20200217,1165.97],[20200218,1165.37],[20200219,1166.96],[20200220,1166.51],[20200221,1165.21],[20200222,1165.21],[20200223,1165.21],[20200224,1157.79],[20200225,1152.91],[20200226,1148.88],[20200227,1141.67],[20200228,1132.57],[20200229,1132.57],[20200301,1132.57],[20200302,1131.59],[20200303,1135.15],[20200304,1138.02],[20200305,1135.63],[20200306,1128.1],[20200307,1128.1],[20200308,1128.1],[20200309,1110.69],[20200310,1104.7],[20200311,1100.66],[20200312,1076.66],[20200313,1070],[20200314,1070],[20200315,1070],[20200316,1051.51],[20200317,1046.76],[20200318,1033.07],[20200319,1030.81],[20200320,1036.67],[20200321,1036.67],[20200322,1036.67],[20200323,1030.87],[20200324,1039.18],[20200325,1044.85],[20200326,1052.12],[20200327,1052.76],[20200328,1052.76],[20200329,1052.76],[20200330,1054.75],[20200331,1056.8],[20200401,1053.74],[20200402,1053.39],[20200403,1052.2],[20200404,1052.2],[20200405,1052.2],[20200406,1056.55],[20200407,1061.67],[20200408,1062.04],[20200409,1066.9],[20200410,1066.9],[20200411,1066.9],[20200412,1066.9],[20200413,1066.9],[20200414,1072],[20200415,1069.58],[20200416,1070.33],[20200417,1075.01],[20200418,1075.01],[20200419,1075.01],[20200420,1075.11],[20200421,1070.12],[20200422,1068.75],[20200423,1071.83],[20200424,1073.54],[20200425,1073.54],[20200426,1073.54],[20200427,1077.41],[20200428,1081.51],[20200429,1085.02],[20200430,1086.07],[20200501,1086.07],[20200502,1086.07],[20200503,1086.07],[20200504,1078.68],[20200505,1081.46],[20200506,1081.11],[20200507,1082.76],[20200508,1085.35],[20200509,1085.35],[20200510,1085.35],[20200511,1084.98],[20200512,1084.98],[20200513,1082.79],[20200514,1078.48],[20200515,1078.66],[20200516,1078.66],[20200517,1078.66],[20200518,1083.78],[20200519,1084.66],[20200520,1087.47],[20200521,1087.47],[20200522,1088.9],[20200523,1088.9],[20200524,1088.9],[20200525,1091.56],[20200526,1094.04],[20200527,1095.94],[20200528,1098.88],[20200529,1098.85],[20200530,1098.85],[20200531,1098.85],[20200601,1098.85],[20200602,1104.08],[20200603,1108.56],[20200604,1110.2],[20200605,1114.94],[20200606,1114.94],[20200607,1114.94],[20200608,1117.43],[20200609,1115.46],[20200610,1113.26],[20200611,1110.37],[20200612,1106.07],[20200613,1106.07],[20200614,1106.07],[20200615,1103.79],[20200616,1110.52],[20200617,1113.31],[20200618,1113.13],[20200619,1113.6],[20200620,1113.6],[20200621,1113.6],[20200622,1112.79],[20200623,1113.75],[20200624,1110.62],[20200625,1110.85],[20200626,1111.24],[20200627,1111.24],[20200628,1111.24],[20200629,1110.86],[20200630,1111.53],[20200701,1112.2],[20200702,1116.77],[20200703,1117.28],[20200704,1117.28],[20200705,1117.28],[20200706,1120.13],[20200707,1119.7],[20200708,1119.22],[20200709,1119.24],[20200710,1119.75],[20200711,1119.75],[20200712,1119.75],[20200713,1121.1],[20200714,1119.84],[20200715,1123.59],[20200716,1123.69],[20200717,1124.46],[20200718,1124.46],[20200719,1124.46],[20200720,1126.46],[20200721,1129.99],[20200722,1129.09],[20200723,1129.41],[20200724,1124.97],[20200725,1124.97],[20200726,1124.97],[20200727,1123.84],[20200728,1124.15],[20200729,1124.54],[20200730,1120.62],[20200731,1119.2],[20200801,1119.2],[20200802,1119.2],[20200803,1121.32],[20200804,1122.67],[20200805,1123.93],[20200806,1123.32],[20200807,1124],[20200808,1124],[20200809,1124],[20200810,1125.32],[20200811,1128.27],[20200812,1129.63],[20200813,1128.69],[20200814,1126.43],[20200815,1126.43],[20200816,1126.43],[20200817,1127.05],[20200818,1126.63],[20200819,1127.51],[20200820,1126.2],[20200821,1126.7],[20200822,1126.7],[20200823,1126.7],[20200824,1129.26],[20200825,1129.12],[20200826,1130.08],[20200827,1129.99],[20200828,1128.89],[20200829,1128.89],[20200830,1128.89],[20200831,1127.52],[20200901,1126.41],[20200902,1132.13],[20200903,1131.87],[20200904,1127.94],[20200905,1127.94],[20200906,1127.94],[20200907,1127.91],[20200908,1125.66],[20200909,1127.96],[20200910,1127.26],[20200911,1127.49],[20200912,1127.49],[20200913,1127.49],[20200914,1127.99],[20200915,1129.61],[20200916,1131.16],[20200917,1130.16],[20200918,1129.05],[20200919,1129.05],[20200920,1129.05],[20200921,1122.7],[20200922,1121.8],[20200923,1122.2],[20200924,1118.77],[20200925,1117.15],[20200926,1117.15],[20200927,1117.15],[20200928,1121.41],[20200929,1122.42],[20200930,1122.35],[20201001,1124.08],[20201002,1124.6],[20201003,1124.6],[20201004,1124.6],[20201005,1126.1],[20201006,1126.69],[20201007,1126.77],[20201008,1129.1],[20201009,1131.29],[20201010,1131.29],[20201011,1131.29],[20201012,1134.44],[20201013,1135.33],[20201014,1135.67],[20201015,1131.04],[20201016,1133.06],[20201017,1133.06],[20201018,1133.06],[20201019,1132.5],[20201020,1131.08],[20201021,1128.06],[20201022,1126.53],[20201023,1127.49],[20201024,1127.49],[20201025,1127.49],[20201026,1124.12],[20201027,1122.36],[20201028,1116.16],[20201029,1114.73],[20201030,1114.05],[20201031,1114.05],[20201101,1114.05],[20201102,1116.72],[20201103,1120.89],[20201104,1126.23],[20201105,1131.82],[20201106,1132.39],[20201107,1132.39],[20201108,1132.39],[20201109,1139.78],[20201110,1140.88],[20201111,1143.48],[20201112,1143.12],[20201113,1143.46],[20201114,1143.46],[20201115,1143.46],[20201116,1146.18],[20201117,1146.58],[20201118,1147.73],[20201119,1147.02],[20201120,1148.29],[20201121,1148.29],[20201122,1148.29],[20201123,1148.53],[20201124,1149.62],[20201125,1150.58],[20201126,1151.11],[20201127,1152.33],[20201128,1152.33],[20201129,1152.33],[20201130,1151.58],[20201201,1151.15],[20201202,1149.85],[20201203,1149.32],[20201204,1150.96],[20201205,1150.96],[20201206,1150.96],[20201207,1152.03],[20201208,1152.96],[20201209,1153.75],[20201210,1153.22],[20201211,1151.91],[20201212,1151.91],[20201213,1151.91],[20201214,1153.09],[20201215,1153.34],[20201216,1154.75],[20201217,1156.46],[20201218,1156.55],[20201219,1156.55],[20201220,1156.55],[20201221,1151.63],[20201222,1153.67],[20201223,1154.64],[20201224,1154.7],[20201225,1154.7],[20201226,1154.7],[20201227,1154.7],[20201228,1157.56],[20201229,1159.55],[20201230,1159.58],[20201231,1159.76],[20210101,1159.76],[20210102,1159.76],[20210103,1159.76],[20210104,1161.93],[20210105,1161.28],[20210106,1162.28],[20210107,1164.35],[20210108,1167.04],[20210109,1167.04],[20210110,1167.04],[20210111,1166],[20210112,1164.26],[20210113,1164.79],[20210114,1166.8],[20210115,1164.96],[20210116,1164.96],[20210117,1164.96],[20210118,1164.17],[20210119,1164.38],[20210120,1166.21],[20210121,1166.83],[20210122,1164.79],[20210123,1164.79],[20210124,1164.79],[20210125,1164.42],[20210126,1165.05],[20210127,1162.05],[20210128,1160.25],[20210129,1157.55],[20210130,1157.55],[20210131,1157.55],[20210201,1159.24],[20210202,1162.65],[20210203,1164.81],[20210204,1165.85],[20210205,1166.57],[20210206,1166.57],[20210207,1166.57],[20210208,1167.6],[20210209,1167.48],[20210210,1167.54],[20210211,1168.75],[20210212,1169.53],[20210213,1169.53],[20210214,1169.53],[20210215,1171.11],[20210216,1170.88],[20210217,1169.18],[20210218,1166.69],[20210219,1165.78],[20210220,1165.78],[20210221,1165.78],[20210222,1163.96],[20210223,1160.89],[20210224,1160.66],[20210225,1158.56],[20210226,1154.24],[20210227,1154.24],[20210228,1154.24],[20210301,1158.95],[20210302,1161.11],[20210303,1160.07],[20210304,1157.67],[20210305,1155.39],[20210306,1155.39],[20210307,1155.39],[20210308,1157.65],[20210309,1161.43],[20210310,1163.46],[20210311,1166.22],[20210312,1165.62],[20210313,1165.62],[20210314,1165.62],[20210315,1166.11],[20210316,1168.29],[20210317,1166.4],[20210318,1165.94],[20210319,1164.89],[20210320,1164.89],[20210321,1164.89],[20210322,1165.6],[20210323,1165.55],[20210324,1166.03],[20210325,1165.79],[20210326,1167.72],[20210327,1167.72],[20210328,1167.72],[20210329,1168.56],[20210330,1168.92],[20210331,1169.68],[20210401,1172.38],[20210402,1172.38],[20210403,1172.38],[20210404,1172.38],[20210405,1172.38],[20210406,1174.77],[20210407,1174.9],[20210408,1176.55],[20210409,1176.75],[20210410,1176.75],[20210411,1176.75],[20210412,1175.81],[20210413,1175.8],[20210414,1175.9],[20210415,1177.4],[20210416,1179.18],[20210417,1179.18],[20210418,1179.18],[20210419,1179.44],[20210420,1175.74],[20210421,1176.05],[20210422,1177.78],[20210423,1177.68],[20210424,1177.68],[20210425,1177.68],[20210426,1178.29],[20210427,1178.32],[20210428,1177.76],[20210429,1176.79],[20210430,1175.3],[20210501,1175.3],[20210502,1175.3],[20210503,1175.87],[20210504,1174.19],[20210505,1176.49],[20210506,1176.06],[20210507,1178.37],[20210508,1178.37],[20210509,1178.37],[20210510,1178.25],[20210511,1172.9],[20210512,1171.25],[20210513,1171.25],[20210514,1171.95],[20210515,1171.95],[20210516,1171.95],[20210517,1172.35],[20210518,1172.48],[20210519,1168.48],[20210520,1170.54],[20210521,1173.67],[20210522,1173.67],[20210523,1173.67],[20210524,1173.67],[20210525,1176.28],[20210526,1177.19],[20210527,1177.6],[20210528,1179.36],[20210529,1179.36],[20210530,1179.36],[20210531,1178.48],[20210601,1180.5],[20210602,1180.99],[20210603,1180.54],[20210604,1182.07],[20210605,1182.07],[20210606,1182.07],[20210607,1183.23],[20210608,1184.04],[20210609,1185.09],[20210610,1185.27],[20210611,1187.82],[20210612,1187.82],[20210613,1187.82],[20210614,1188.55],[20210615,1188.78],[20210616,1188.72],[20210617,1187.49],[20210618,1185.53],[20210619,1185.53],[20210620,1185.53],[20210621,1185.02],[20210622,1185.96],[20210623,1185.4],[20210624,1187.24],[20210625,1187.54],[20210626,1187.54],[20210627,1187.54],[20210628,1187.31],[20210629,1188.15],[20210630,1187.76],[20210701,1188.48],[20210702,1190.21],[20210703,1190.21],[20210704,1190.21],[20210705,1190.68],[20210706,1191.03],[20210707,1193.3],[20210708,1189.87],[20210709,1191.78],[20210710,1191.78],[20210711,1191.78],[20210712,1193.31],[20210713,1194.44],[20210714,1194.52],[20210715,1193.19],[20210716,1192.51],[20210717,1192.51],[20210718,1192.51],[20210719,1187.6],[20210720,1188.31],[20210721,1191.29],[20210722,1194.33],[20210723,1197.35],[20210724,1197.35],[20210725,1197.35],[20210726,1197.53],[20210727,1196.92],[20210728,1197.69],[20210729,1199.04],[20210730,1198.76],[20210731,1198.76],[20210801,1198.76],[20210802,1200.18],[20210803,1201.08],[20210804,1203.01],[20210805,1204.31],[20210806,1204.33],[20210807,1204.33],[20210808,1204.33],[20210809,1203.88],[20210810,1204.57],[20210811,1205.1],[20210812,1206.1],[20210813,1206.83],[20210814,1206.83],[20210815,1206.83],[20210816,1205.9],[20210817,1206.16],[20210818,1206.34],[20210819,1202.9],[20210820,1203.2],[20210821,1203.2],[20210822,1203.2],[20210823,1204.84],[20210824,1206.05],[20210825,1205.23],[20210826,1203.45],[20210827,1204.14],[20210828,1204.14],[20210829,1204.14],[20210830,1205.65],[20210831,1205.02],[20210901,1205.23],[20210902,1205.82],[20210903,1204.9],[20210904,1204.9],[20210905,1204.9],[20210906,1206.02],[20210907,1204.67],[20210908,1202.67],[20210909,1202.7],[20210910,1202.03],[20210911,1202.03],[20210912,1202.03],[20210913,1202.16],[20210914,1202.14],[20210915,1200.8],[20210916,1200.87],[20210917,1199],[20210918,1199],[20210919,1199],[20210920,1194.18],[20210921,1195.97],[20210922,1197.64],[20210923,1199.94],[20210924,1197.49],[20210925,1197.49],[20210926,1197.49],[20210927,1196.25],[20210928,1190.06],[20210929,1189.73],[20210930,1188.49],[20211001,1187.61],[20211002,1187.61],[20211003,1187.61],[20211004,1186.63],[20211005,1187.4],[20211006,1184.99],[20211007,1188.57],[20211008,1187.84],[20211009,1187.84],[20211010,1187.84],[20211011,1186.53],[20211012,1185.46],[20211013,1187.14],[20211014,1192.12],[20211015,1194.56],[20211016,1194.56],[20211017,1194.56],[20211018,1193.6],[20211019,1193.93],[20211020,1195.06],[20211021,1194.98],[20211022,1196.52],[20211023,1196.52],[20211024,1196.52],[20211025,1196.9],[20211026,1198.99],[20211027,1199.89],[20211028,1199.59],[20211029,1198],[20211030,1198],[20211031,1198],[20211101,1199.49],[20211102,1202.98],[20211103,1204.49],[20211104,1208.2],[20211105,1210.61],[20211106,1210.61],[20211107,1210.61],[20211108,1210.46],[20211109,1210.83],[20211110,1209.68],[20211111,1209.07],[20211112,1210.1],[20211113,1210.1],[20211114,1210.1],[20211115,1211.08],[20211116,1211.89],[20211117,1212.04],[20211118,1211.63],[20211119,1212.17],[20211120,1212.17],[20211121,1212.17],[20211122,1211.49],[20211123,1205.68],[20211124,1203.77],[20211125,1204.32],[20211126,1197.23],[20211127,1197.23],[20211128,1197.23],[20211129,1196.24],[20211130,1194.29],[20211201,1196.83],[20211202,1195.55],[20211203,1195.13],[20211204,1195.13],[20211205,1195.13],[20211206,1197.13],[20211207,1204.03],[20211208,1204.06],[20211209,1204.06],[20211210,1203.25],[20211211,1203.25],[20211212,1203.25],[20211213,1201.94],[20211214,1198.89],[20211215,1198.79],[20211216,1200.22],[20211217,1199.15],[20211218,1199.15],[20211219,1199.15],[20211220,1195.6],[20211221,1196.51],[20211222,1198.24],[20211223,1200.63],[20211224,1200.62],[20211225,1200.62],[20211226,1200.62],[20211227,1202],[20211228,1204.36],[20211229,1203.53],[20211230,1203.74],[20211231,1203.58],[20220101,1203.58],[20220102,1203.58],[20220103,1203.22],[20220104,1204.72],[20220105,1204.28],[20220106,1200.12],[20220107,1196.69],[20220108,1196.69],[20220109,1196.69],[20220110,1192.74],[20220111,1192.88],[20220112,1195.14],[20220113,1195.67],[20220114,1192.18],[20220115,1192.18],[20220116,1192.18],[20220117,1191.41],[20220118,1188.24],[20220119,1187.89],[20220120,1188.42],[20220121,1184.71],[20220122,1184.71],[20220123,1184.71],[20220124,1176.61],[20220125,1174.33],[20220126,1177.12],[20220127,1177.17],[20220128,1174.33],[20220129,1174.33],[20220130,1174.33],[20220131,1176.32],[20220201,1178.59],[20220202,1180.44],[20220203,1173.95],[20220204,1165.16],[20220205,1165.16],[20220206,1165.16],[20220207,1162.02],[20220208,1161.09],[20220209,1166.01],[20220210,1164.62],[20220211,1161.69],[20220212,1161.69],[20220213,1161.69],[20220214,1156.11],[20220215,1157.93],[20220216,1159.3],[20220217,1159.01],[20220218,1157.59],[20220219,1157.59],[20220220,1157.59],[20220221,1153.11],[20220222,1150.29],[20220223,1149.15],[20220224,1142.49],[20220225,1147.43],[20220226,1147.43],[20220227,1147.43],[20220228,1149.08],[20220301,1150.56],[20220302,1149.87],[20220303,1147.01],[20220304,1141.63],[20220305,1141.63],[20220306,1141.63],[20220307,1135.17],[20220308,1131.01],[20220309,1135.55],[20220310,1132.65],[20220311,1133.71],[20220312,1133.71],[20220313,1133.71],[20220314,1133.87],[20220315,1132.94],[20220316,1139.85],[20220317,1142.78],[20220318,1146.59],[20220319,1146.59],[20220320,1146.59],[20220321,1146.82],[20220322,1147.63],[20220323,1146.78],[20220324,1145.8],[20220325,1145.13],[20220326,1145.13],[20220327,1145.13],[20220328,1144.64],[20220329,1147.34],[20220330,1146.52],[20220331,1147.08],[20220401,1147.17],[20220402,1147.17],[20220403,1147.17],[20220404,1149.9],[20220405,1149.44],[20220406,1143.65],[20220407,1141.36],[20220408,1142.02],[20220409,1142.02],[20220410,1142.02],[20220411,1138.32],[20220412,1136.89],[20220413,1137.26],[20220414,1137.37],[20220415,1137.37],[20220416,1137.37],[20220417,1137.37],[20220418,1137.37],[20220419,1134.34],[20220420,1137.21],[20220421,1135.89],[20220422,1130.37],[20220423,1130.37],[20220424,1130.37],[20220425,1126.32],[20220426,1125.32],[20220427,1124.51],[20220428,1124.34],[20220429,1124.42],[20220430,1124.42],[20220501,1124.42],[20220502,1119.41],[20220503,1119.26],[20220504,1116.62],[20220505,1115.75],[20220506,1106.49],[20220507,1106.49],[20220508,1106.49],[20220509,1101.62],[20220510,1098.82],[20220511,1101.25],[20220512,1102.78],[20220513,1107.12],[20220514,1107.12],[20220515,1107.12],[20220516,1107.41],[20220517,1108.05],[20220518,1105.93],[20220519,1102.76],[20220520,1103.8],[20220521,1103.8],[20220522,1103.8],[20220523,1104.4],[20220524,1103.06],[20220525,1103.85],[20220526,1103.85],[20220527,1110.02],[20220528,1110.02],[20220529,1110.02],[20220530,1111.95],[20220531,1109.78],[20220601,1107.03],[20220602,1105.51],[20220603,1104.32],[20220604,1104.32],[20220605,1104.32],[20220606,1104.32],[20220607,1103.54],[20220608,1101.6],[20220609,1096.47],[20220610,1087.99],[20220611,1087.99],[20220612,1087.99],[20220613,1074.66],[20220614,1066.59],[20220615,1067.72],[20220616,1065.7],[20220617,1062.89],[20220618,1062.89],[20220619,1062.89],[20220620,1062.18],[20220621,1062.88],[20220622,1063.14],[20220623,1065.42],[20220624,1070.24],[20220625,1070.24],[20220626,1070.24],[20220627,1071.16],[20220628,1070.13],[20220629,1068.76],[20220630,1067.67],[20220701,1071.11],[20220702,1071.11],[20220703,1071.11],[20220704,1071.05],[20220705,1071.05],[20220706,1074.94],[20220707,1077.17],[20220708,1079.48],[20220709,1079.48],[20220710,1079.48],[20220711,1080.56],[20220712,1083.25],[20220713,1081.54],[20220714,1076.74],[20220715,1079.12],[20220716,1079.12],[20220717,1079.12],[20220718,1080.12],[20220719,1081.04],[20220720,1084.45],[20220721,1085.89],[20220722,1091.82],[20220723,1091.82],[20220724,1091.82],[20220725,1093.84],[20220726,1095.7],[20220727,1096.63],[20220728,1102.22],[20220729,1107.67],[20220730,1107.67],[20220731,1107.67],[20220801,1110.2],[20220802,1109.36],[20220803,1109.18],[20220804,1111.86],[20220805,1109.58],[20220806,1109.58],[20220807,1109.58],[20220808,1110.64],[20220809,1108.5],[20220810,1110.01],[20220811,1111.32],[20220812,1111.47],[20220813,1111.47],[20220814,1111.47],[20220815,1113.32],[20220816,1114.13],[20220817,1109.15],[20220818,1107.3],[20220819,1103.41],[20220820,1103.41],[20220821,1103.41],[20220822,1097.64],[20220823,1094.2],[20220824,1093.21],[20220825,1095.14],[20220826,1091.96],[20220827,1091.96],[20220828,1091.96],[20220829,1084.77],[20220830,1082],[20220831,1077.33],[20220901,1071.78],[20220902,1073.87],[20220903,1073.87],[20220904,1073.87],[20220905,1073.04],[20220906,1072.58],[20220907,1072.44],[20220908,1071.94],[20220909,1074.78],[20220910,1074.78],[20220911,1074.78],[20220912,1078.94],[20220913,1076.67],[20220914,1072.67],[20220915,1069.73],[20220916,1064.74],[20220917,1064.74],[20220918,1064.74],[20220919,1061.9],[20220920,1056.91],[20220921,1056.97],[20220922,1052.41],[20220923,1046.3],[20220924,1046.3],[20220925,1046.3],[20220926,1040.71],[20220927,1037.56],[20220928,1036.13],[20220929,1032.09],[20220930,1033.44],[20221001,1033.44],[20221002,1033.44],[20221003,1034.43],[20221004,1046.79],[20221005,1044.15],[20221006,1041.94],[20221007,1036.61],[20221008,1036.61],[20221009,1036.61],[20221010,1032.17],[20221011,1029.07],[20221012,1026.99],[20221013,1026.64],[20221014,1028.33],[20221015,1028.33],[20221016,1028.33],[20221017,1031.21],[20221018,1034.01],[20221019,1032.17],[20221020,1030.44],[20221021,1028.6],[20221022,1028.6],[20221023,1028.6],[20221024,1032.61],[20221025,1038.24],[20221026,1041.54],[20221027,1045.25],[20221028,1045.91],[20221029,1045.91],[20221030,1045.91],[20221031,1045.77],[20221101,1047.17],[20221102,1047.45],[20221103,1043.06],[20221104,1044.84],[20221105,1044.84],[20221106,1044.84],[20221107,1045.73],[20221108,1048.36],[20221109,1050.26],[20221110,1058.54],[20221111,1062.17],[20221112,1062.17],[20221113,1062.17],[20221114,1064.06],[20221115,1066.07],[20221116,1066.02],[20221117,1064.04],[20221118,1065.23],[20221119,1065.23],[20221120,1065.23],[20221121,1066.63],[20221122,1068.63],[20221123,1071.57],[20221124,1075.3],[20221125,1074.37],[20221126,1074.37],[20221127,1074.37],[20221128,1071.56],[20221129,1072.16],[20221130,1073.21],[20221201,1078.93],[20221202,1079.76],[20221203,1079.76],[20221204,1079.76],[20221205,1077.84],[20221206,1076.98],[20221207,1075.5],[20221208,1074.88],[20221209,1074.4],[20221210,1074.4],[20221211,1074.4],[20221212,1073.19],[20221213,1076.25],[20221214,1077.15],[20221215,1069.5],[20221216,1060.54],[20221217,1060.54],[20221218,1060.54],[20221219,1058.5],[20221220,1054.87],[20221221,1056.9],[20221222,1055.52],[20221223,1053.64],[20221224,1053.64],[20221225,1053.64],[20221226,1053.64],[20221227,1051.65],[20221228,1050.9],[20221229,1052],[20221230,1050.31],[20221231,1050.34],[20230101,1050.34],[20230102,1052.62],[20230103,1057.17],[20230104,1062.11],[20230105,1062.61],[20230106,1064.67],[20230107,1064.67],[20230108,1064.67],[20230109,1069.12],[20230110,1068.36],[20230111,1071.24],[20230112,1074.98],[20230113,1077.83],[20230114,1077.83],[20230115,1077.83],[20230116,1078.39],[20230117,1080.88],[20230118,1084.89],[20230119,1081.49],[20230120,1079.13],[20230121,1079.13],[20230122,1079.13],[20230123,1079.51],[20230124,1080.49],[20230125,1080.28],[20230126,1080.49],[20230127,1080.3],[20230128,1080.3],[20230129,1080.3],[20230130,1077.96],[20230131,1077.23],[20230201,1078.68],[20230202,1085.99],[20230203,1087.51],[20230204,1087.51],[20230205,1087.51],[20230206,1084.54],[20230207,1083.22],[20230208,1083.56],[20230209,1085.13],[20230210,1081.62],[20230211,1081.62],[20230212,1081.62],[20230213,1081.72],[20230214,1080.94],[20230215,1080.31],[20230216,1080.28],[20230217,1078.85],[20230218,1078.85],[20230219,1078.85],[20230220,1079.3],[20230221,1076.48],[20230222,1074.34],[20230223,1075.19],[20230224,1073.19],[20230225,1073.19],[20230226,1073.19],[20230227,1072.52],[20230228,1070.24],[20230301,1067.65],[20230302,1065.99],[20230303,1069.21],[20230304,1069.21],[20230305,1069.21],[20230306,1070.4],[20230307,1069.77],[20230308,1069.22],[20230309,1068.25],[20230310,1067.47],[20230311,1067.47],[20230312,1067.47],[20230313,1066.58],[20230314,1065.49],[20230315,1066.11],[20230316,1065.72],[20230317,1066.09],[20230318,1066.09],[20230319,1066.09],[20230320,1066.64],[20230321,1068.14],[20230322,1067.02],[20230323,1068.58],[20230324,1069.53],[20230325,1069.53],[20230326,1069.53],[20230327,1068.94],[20230328,1066.46],[20230329,1067.9],[20230330,1070.03],[20230331,1073.05],[20230401,1073.05],[20230402,1073.05],[20230403,1075.82],[20230404,1076.79],[20230405,1076.75],[20230406,1077.85],[20230407,1077.85],[20230408,1077.85],[20230409,1077.85],[20230410,1077.85],[20230411,1076.37],[20230412,1075.49],[20230413,1075.69],[20230414,1076.29],[20230415,1076.29],[20230416,1076.29],[20230417,1076.17],[20230418,1076.72],[20230419,1075.12],[20230420,1074.98],[20230421,1074.75],[20230422,1074.75],[20230423,1074.75],[20230424,1074.69],[20230425,1075.3],[20230426,1074],[20230427,1073.14],[20230428,1076.36],[20230429,1076.36],[20230430,1076.36],[20230501,1076.36],[20230502,1077.6],[20230503,1077.23],[20230504,1077.04],[20230505,1078.46],[20230506,1078.46],[20230507,1078.46],[20230508,1079.41],[20230509,1079.13],[20230510,1078.85],[20230511,1080.49],[20230512,1080.83],[20230513,1080.83],[20230514,1080.83],[20230515,1080.44],[20230516,1078.89],[20230517,1077.72],[20230518,1077.72],[20230519,1077.79],[20230520,1077.79],[20230521,1077.79],[20230522,1078.08],[20230523,1076.58],[20230524,1072.92],[20230525,1070.69],[20230526,1071.06],[20230527,1071.06],[20230528,1071.06],[20230529,1071.06],[20230530,1074.27],[20230531,1074.86],[20230601,1075.89],[20230602,1078.63],[20230603,1078.63],[20230604,1078.63],[20230605,1077.96],[20230606,1078.33],[20230607,1077.3],[20230608,1076.98],[20230609,1077.7],[20230610,1077.7],[20230611,1077.7],[20230612,1079.53],[20230613,1079.96],[20230614,1080.33],[20230615,1078.65],[20230616,1079.47],[20230617,1079.47],[20230618,1079.47],[20230619,1077.2],[20230620,1076.32],[20230621,1074.48],[20230622,1071.52],[20230623,1072.28],[20230624,1072.28],[20230625,1072.28],[20230626,1073.87],[20230627,1073.13],[20230628,1074.4],[20230629,1074.18],[20230630,1075.74],[20230701,1075.74],[20230702,1075.74],[20230703,1076.38],[20230704,1076.42],[20230705,1075.5],[20230706,1068.5],[20230707,1065.4],[20230708,1065.4],[20230709,1065.4],[20230710,1065.24],[20230711,1067.27],[20230712,1072.41],[20230713,1078.58],[20230714,1079.34],[20230715,1079.34],[20230716,1079.34],[20230717,1078.58],[20230718,1081.36],[20230719,1083.42],[20230720,1082.8],[20230721,1082.71],[20230722,1082.71],[20230723,1082.71],[20230724,1084.48],[20230725,1085.3],[20230726,1083.72],[20230727,1085.71],[20230728,1085.86],[20230729,1085.86],[20230730,1085.86],[20230731,1086.37],[20230801,1084.79],[20230802,1081.34],[20230803,1077.72],[20230804,1077.28],[20230805,1077.28],[20230806,1077.28],[20230807,1077.29],[20230808,1078.75],[20230809,1079.79],[20230810,1080.04],[20230811,1076.62],[20230812,1076.62],[20230813,1076.62],[20230814,1075.44],[20230815,1073.83],[20230816,1072.09],[20230817,1069.28],[20230818,1068.17],[20230819,1068.17],[20230820,1068.17],[20230821,1067.17],[20230822,1068.6],[20230823,1072.79],[20230824,1073.89],[20230825,1072.69],[20230826,1072.69],[20230827,1072.69],[20230828,1073.49],[20230829,1076.52],[20230830,1077.1],[20230831,1079.05],[20230901,1079.2],[20230902,1079.2],[20230903,1079.2],[20230904,1078.2],[20230905,1076.45],[20230906,1074.25],[20230907,1073.63],[20230908,1074.01],[20230909,1074.01],[20230910,1074.01],[20230911,1074.42],[20230912,1074.16],[20230913,1072.17],[20230914,1075.36],[20230915,1076.72],[20230916,1076.72],[20230917,1076.72],[20230918,1072.84],[20230919,1071.8],[20230920,1073.29],[20230921,1070.32],[20230922,1069],[20230923,1069],[20230924,1069],[20230925,1066.9],[20230926,1065.13],[20230927,1063.69],[20230928,1060.7],[20230929,1064.24],[20230930,1064.24],[20231001,1064.24],[20231002,1061.89],[20231003,1060.6],[20231004,1056.3],[20231005,1056.9],[20231006,1057.89],[20231007,1057.89],[20231008,1057.89],[20231009,1060.38],[20231010,1064.61],[20231011,1067.46],[20231012,1067.49],[20231013,1066.49],[20231014,1066.49],[20231015,1066.49],[20231016,1065.35],[20231017,1062.95],[20231018,1059.63],[20231019,1055.91],[20231020,1052.98],[20231021,1052.98],[20231022,1052.98],[20231023,1050.94],[20231024,1053.24],[20231025,1052.74],[20231026,1052.07],[20231027,1051.66],[20231028,1051.66],[20231029,1051.66],[20231030,1052.48],[20231031,1054.47],[20231101,1055.81],[20231102,1063.09],[20231103,1066.84],[20231104,1066.84],[20231105,1066.84],[20231106,1066.39],[20231107,1066.39],[20231108,1067.81],[20231109,1069.09],[20231110,1067.14],[20231111,1067.14],[20231112,1067.14],[20231113,1067.67],[20231114,1072.31],[20231115,1076.81],[20231116,1077.59],[20231117,1079.3],[20231118,1079.3],[20231119,1079.3],[20231120,1079.56],[20231121,1080.42],[20231122,1081.59],[20231123,1080.81],[20231124,1080.32],[20231125,1080.32],[20231126,1080.32],[20231127,1081.85],[20231128,1083.02],[20231129,1087.3],[20231130,1088.92],[20231201,1093.79],[20231202,1093.79],[20231203,1093.79],[20231204,1096.28],[20231205,1099.42],[20231206,1102.19],[20231207,1103.8],[20231208,1103.35],[20231209,1103.35],[20231210,1103.35],[20231211,1103.14],[20231212,1104.39],[20231213,1106.49],[20231214,1113.17],[20231215,1116.38],[20231216,1116.38],[20231217,1116.38],[20231218,1116.53],[20231219,1118.06],[20231220,1120.04],[20231221,1120.89],[20231222,1121.87],[20231223,1121.87],[20231224,1121.87],[20231225,1121.87],[20231226,1121.87],[20231227,1123.8],[20231228,1124.26],[20231229,1123.27],[20231230,1123.27],[20231231,1123.29],[20240101,1123.29],[20240102,1121.44],[20240103,1118.68],[20240104,1116.37],[20240105,1113.52],[20240106,1113.52],[20240107,1113.52],[20240108,1113.92],[20240109,1113.56],[20240110,1113.3],[20240111,1113.1],[20240112,1115.35],[20240113,1115.35],[20240114,1115.35],[20240115,1114.67],[20240116,1113.13],[20240117,1108.28],[20240118,1107.75],[20240119,1107.91],[20240120,1107.91],[20240121,1107.91],[20240122,1110.71],[20240123,1110.47],[20240124,1112.25],[20240125,1114.29],[20240126,1117.4],[20240127,1117.4],[20240128,1117.4],[20240129,1120.08],[20240130,1120.7],[20240131,1122.62],[20240201,1122.8],[20240202,1121.58],[20240203,1121.58],[20240204,1121.58],[20240205,1118.19],[20240206,1118.46],[20240207,1119.26],[20240208,1118.23],[20240209,1116.91],[20240210,1116.91],[20240211,1116.91],[20240212,1118.61],[20240213,1116.63],[20240214,1117.1],[20240215,1119.6],[20240216,1119.87],[20240217,1119.87],[20240218,1119.87],[20240219,1119.44],[20240220,1120.11],[20240221,1118.91],[20240222,1120.65],[20240223,1123.3],[20240224,1123.3],[20240225,1123.3],[20240226,1122.62],[20240227,1122.13],[20240228,1121.01],[20240229,1121.5],[20240301,1123.19],[20240302,1123.19],[20240303,1123.19],[20240304,1124.23],[20240305,1125.31],[20240306,1126.15],[20240307,1129.41],[20240308,1132.1],[20240309,1132.1],[20240310,1132.1],[20240311,1130.69],[20240312,1131.34],[20240313,1132.05],[20240314,1130.62],[20240315,1128.22],[20240316,1128.22],[20240317,1128.22],[20240318,1126.83],[20240319,1127.26],[20240320,1128.2],[20240321,1130.98],[20240322,1132.84],[20240323,1132.84],[20240324,1132.84],[20240325,1132.02],[20240326,1132.27]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,78€ |
2021 | 1.143,93€ |
2022 | 1.124,39€ |
2023 | 1.056,04€ |
2024 | 1.137,50€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,08% |
3 M | 1,64% |
6 M | 10,41% |
lfd. Jahr | 1,76% |
1 Jahr | 7,71% |
3 Jahre | -0,70% |
5 Jahre | 12,30% |
10 Jahre | 34,73% |
Entwicklung p.a. | 5,50% |
Wertentwicklung seit Auflage | 396,93% |
Der Fonds konzentriert sich auf den Markt für Euro-Anleihen guter Bonität (Investment-Grade-Rating). Daneben kann er zwischen 20% und 40% des Vermögens am europäischen Aktienmarkt investieren. Der Anteil von Anleihen aus Schwellenländern oder Anleihen, die nicht auf Euro lauten bzw. nicht gegen Euro abgesichert sind, ist auf jeweils 10% begrenzt. Anlageziel ist es, im Anleihenteil eine marktgerechte Rendite bezogen auf den Euro-Anleihenmarkt und im Aktienteil auf langfristige Sicht Kapitalzuwachs zu erwirtschaften.
Die fünf größten Wertpapierbestände in diesem Fonds
ASML HOLDING NV | 3,02% |
NOVO NORDISK A/S-B | 3,01% |
BUONI POLIENNALI DEL TES 10Y FIX 2.200% 01.06.2027 | 1,93% |
BUNDESREPUB. DEUTSCHLAND FIX 1.700% 15.08.2032 | 1,74% |
FRANCE (GOVT OF) FIX 4.750% 25.04.2035 | 1,69% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -1.8224 | -4.674400 |
03.2020 - 03.2021 | 16.5167 | 10.986900 |
03.2021 - 03.2022 | -1.7086 | -1.771800 |
03.2022 - 03.2023 | -6.0783 | -6.653400 |
03.2023 - 03.2024 | 7.7136 | 6.050500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,62% | 9,39% | 8,26% | 6,88% |
Sharpe Ratio | 0,52 | -0,12 | 0,25 | 0,42 |
Tracking Error | 3,24% | 3,51% | 3,05% | 2,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,45 | 1,42 | 1,23 | 1,26 |
Treynor Ratio | 2,74 | -0,80 | 1,71 | 2,28 |
Die 10 größten Wertpapierbestände (27. 03. 2024)
ASML HOLDING NV | 3,02% |
NOVO NORDISK A/S-B | 3,01% |
BUONI POLIENNALI DEL TES 10Y FIX 2.200% 01.06.2027 | 1,93% |
BUNDESREPUB. DEUTSCHLAND FIX 1.700% 15.08.2032 | 1,74% |
FRANCE (GOVT OF) FIX 4.750% 25.04.2035 | 1,69% |
DSV A/S | 1,68% |
Lvmh Moet Hennessy Louis Vui | 1,65% |
BONOS Y OBLIG DEL ESTADO FIX 1.400% 30.04.2028 | 1,60% |
BUONI POLIENNALI DEL TES 7Y FIX 1.450% 15.11.2024 | 1,52% |
BONOS Y OBLIG DEL ESTADO FIX 2.550% 31.10.2032 | 1,39% |
Länderverteilung (27. 03. 2024)
Europa | 100,00% |
Branchenverteilung (27. 03. 2024)
Industrie / Investitionsgüter | 26,10% |
Informationstechnologie | 25,10% |
Gesundheit / Healthcare | 20,50% |
Konsumgüter zyklisch | 9,70% |
Finanzen | 7,10% |
Konsumgüter nicht-zyklisch | 6,30% |
Grundstoffe | 5,20% |
Assetverteilung (27. 03. 2024)
Renten | 68,50% |
Aktien | 31,40% |
Geldmarkt/Kasse | 0,10% |
Währungsverteilung (27. 03. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 715KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 272KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1276KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 165KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,15% |
TER (Gesamtkostenquote KIID) | 1,15% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Europa |
Fondsmanager: | Herr Marcus Stahlhacke Herr Andreas de Maria Campos Herr Marcus Bayer |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.1994 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 3.377,21 Mio. EUR |