Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847511
ISIN: DE0008475112
Aktienfonds All Cap, Japan
Aktueller Preis (15. 03. 2024)
77,14 €
0,13 € / 0,17%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Allianz Fonds Japan A (EUR)"},"ts":[[20190314,61.6],[20190315,62.08],[20190318,62.27],[20190319,62.43],[20190320,62.49],[20190322,63.41],[20190325,62.22],[20190326,63.62],[20190327,64.26],[20190328,63.44],[20190329,63.66],[20190401,64.13],[20190402,64.01],[20190403,64.09],[20190404,64.11],[20190405,64.3],[20190408,64.25],[20190409,64.18],[20190410,63.84],[20190411,63.78],[20190412,63.14],[20190415,63.75],[20190416,63.79],[20190417,63.86],[20190418,63.79],[20190423,63.9],[20190424,63.76],[20190425,64.34],[20190426,64.62],[20190507,64.12],[20190508,63.29],[20190510,62.8],[20190513,62.76],[20190514,62.59],[20190515,63.08],[20190516,62.5],[20190517,63.31],[20190520,63.21],[20190521,62.79],[20190522,62.27],[20190523,62.22],[20190524,62.19],[20190527,62.53],[20190528,62.8],[20190529,62.58],[20190531,61.98],[20190603,61.69],[20190604,61.23],[20190605,62],[20190606,62.18],[20190607,62.16],[20190611,63.03],[20190612,62.95],[20190613,62.64],[20190614,63.05],[20190617,63.11],[20190618,63.03],[20190619,63.75],[20190621,63.3],[20190624,62.9],[20190625,62.91],[20190626,62.6],[20190627,62.91],[20190628,62.93],[20190701,64.23],[20190702,64.58],[20190703,64.56],[20190704,64.88],[20190705,64.9],[20190708,64.4],[20190709,64.15],[20190710,63.75],[20190711,64.49],[20190712,64.2],[20190716,64.12],[20190717,64.23],[20190718,63.23],[20190719,64.19],[20190722,63.94],[20190723,64.23],[20190724,64.84],[20190725,65.03],[20190726,64.49],[20190729,64.28],[20190730,64.44],[20190731,64.2],[20190801,64.78],[20190802,64.73],[20190805,63.88],[20190806,62.93],[20190807,63.03],[20190808,62.98],[20190809,63.55],[20190813,63.32],[20190814,63.19],[20190816,63.34],[20190819,63.34],[20190820,64.12],[20190821,63.79],[20190822,63.84],[20190823,64.05],[20190826,63.81],[20190827,63.76],[20190828,64.05],[20190829,63.82],[20190830,64.66],[20190902,65.11],[20190903,65.58],[20190904,65.25],[20190905,65.86],[20190906,65.78],[20190909,66.33],[20190910,65.97],[20190911,66.6],[20190912,67.1],[20190913,67.29],[20190917,67.93],[20190918,67.5],[20190919,67.83],[20190920,67.85],[20190924,68.55],[20190925,68.69],[20190926,68.91],[20190927,68.77],[20190930,68.05],[20191001,68.42],[20191002,68.49],[20191004,67.91],[20191007,67.92],[20191008,68.01],[20191009,67.87],[20191010,67.55],[20191011,67.75],[20191015,68.33],[20191016,68.47],[20191017,67.8],[20191018,67.47],[20191021,67.58],[20191023,68.21],[20191024,68.11],[20191025,68.41],[20191028,68.47],[20191029,69.05],[20191030,68.65],[20191031,68.65],[20191105,69.77],[20191106,69.88],[20191107,70.56],[20191108,70.39],[20191111,70.66],[20191112,70.64],[20191113,70.74],[20191114,70.43],[20191115,70.67],[20191118,70.47],[20191119,70.33],[20191120,70.32],[20191121,69.88],[20191122,70.11],[20191125,70.57],[20191126,70.81],[20191127,71.01],[20191128,70.68],[20191129,70.21],[20191202,70.73],[20191203,70.53],[20191204,70.66],[20191205,70.71],[20191206,70.84],[20191209,71.47],[20191210,71.38],[20191211,71.08],[20191212,70.92],[20191213,71.14],[20191216,71.37],[20191217,71.51],[20191218,71.5],[20191219,71.36],[20191220,71.32],[20191223,71.29],[20191227,71.03],[20191230,70.52],[20200106,70.43],[20200107,71.18],[20200108,70.67],[20200109,71.44],[20200110,71.58],[20200114,71.35],[20200115,70.97],[20200116,70.68],[20200117,70.89],[20200120,71.55],[20200121,71.29],[20200122,71.71],[20200123,71.63],[20200124,71.98],[20200127,71.52],[20200128,70.98],[20200129,71.25],[20200130,70.09],[20200131,70.38],[20200203,69.99],[20200204,70.12],[20200205,71.23],[20200206,72.3],[20200207,72.27],[20200210,71.7],[20200212,71.77],[20200213,71.89],[20200214,71.68],[20200217,71.11],[20200218,70.39],[20200219,70.55],[20200220,69.73],[20200221,69.79],[20200225,68.28],[20200226,67.08],[20200227,65.71],[20200228,62.76],[20200302,64.01],[20200303,63.39],[20200304,63.1],[20200305,63.5],[20200306,62.53],[20200309,59.57],[20200310,60.09],[20200311,58.98],[20200312,56.88],[20200313,53.86],[20200316,52.61],[20200317,52.87],[20200318,53.46],[20200319,55.21],[20200323,55.3],[20200324,57.18],[20200325,59.16],[20200326,58.23],[20200327,60.95],[20200330,60.44],[20200331,59.83],[20200401,58.56],[20200402,58.06],[20200403,58.09],[20200406,59.7],[20200407,61.11],[20200408,61.14],[20200409,61.18],[20200414,62.26],[20200415,62.7],[20200416,62.13],[20200417,63.39],[20200420,62.56],[20200421,62.49],[20200422,62.04],[20200423,62.87],[20200424,62.85],[20200427,63.68],[20200428,63.88],[20200430,64.09],[20200507,63.63],[20200508,64.46],[20200511,64.71],[20200512,64.55],[20200513,64.87],[20200514,64.41],[20200515,64.41],[20200518,64.35],[20200519,64.36],[20200520,64.79],[20200522,64.48],[20200525,65.2],[20200526,65.96],[20200527,66.44],[20200528,66.92],[20200529,66.05],[20200602,66.22],[20200603,65.76],[20200604,65.95],[20200605,65.52],[20200608,66.19],[20200609,66.93],[20200610,66.78],[20200612,65.27],[20200615,63.97],[20200616,65.72],[20200617,66.04],[20200618,66.11],[20200619,66.41],[20200622,66.24],[20200624,66.11],[20200625,65.53],[20200626,66.27],[20200629,65.11],[20200630,65.28],[20200701,64.63],[20200702,64.42],[20200703,65.24],[20200706,65.62],[20200707,65.56],[20200708,65.15],[20200709,65.1],[20200710,64.96],[20200713,65.93],[20200714,65.42],[20200715,66.01],[20200716,65.78],[20200717,65.39],[20200720,65.38],[20200721,65.71],[20200722,65.01],[20200727,64.9],[20200728,64.67],[20200729,64.22],[20200730,63.88],[20200731,62.34],[20200803,62.67],[20200804,63.29],[20200805,63.34],[20200806,63.17],[20200807,63.15],[20200811,64.42],[20200812,64.81],[20200813,65.09],[20200814,65.19],[20200817,64.78],[20200818,64.89],[20200819,64.98],[20200820,64.58],[20200821,65.01],[20200824,64.9],[20200825,65.12],[20200826,65.18],[20200827,64.85],[20200828,64.12],[20200831,64.29],[20200901,64.02],[20200902,64.68],[20200903,65.15],[20200904,64.51],[20200907,64.16],[20200908,64.54],[20200909,64.52],[20200910,64.9],[20200911,65.12],[20200914,65.69],[20200915,65.29],[20200916,65.66],[20200917,65.98],[20200918,66.19],[20200923,66.69],[20200924,66.27],[20200925,66.25],[20200928,67.3],[20200929,67.27],[20200930,65.84],[20201002,65.45],[20201005,66.04],[20201006,66.24],[20201007,66.25],[20201008,66.57],[20201009,66.24],[20201012,66.14],[20201013,66.68],[20201014,66.75],[20201015,66.7],[20201016,66.06],[20201019,66.42],[20201020,65.7],[20201021,66.01],[20201022,65.62],[20201023,65.78],[20201026,65.67],[20201027,65.63],[20201028,65.87],[20201029,66.21],[20201102,65.99],[20201104,66.69],[20201105,67.35],[20201106,67.77],[20201109,68.67],[20201110,69.68],[20201111,70.69],[20201112,70.45],[20201113,69.7],[20201116,71.1],[20201117,71.55],[20201118,71.04],[20201119,71.46],[20201120,71.4],[20201124,72.58],[20201125,72.73],[20201126,73.1],[20201127,73.58],[20201130,71.95],[20201201,72.23],[20201202,71.69],[20201203,71.69],[20201204,71.59],[20201207,71.21],[20201208,71],[20201209,71.78],[20201210,71.2],[20201211,71.49],[20201214,71.64],[20201215,71.23],[20201216,71.55],[20201217,71.72],[20201218,71.28],[20201221,71.42],[20201222,70.41],[20201223,70.55],[20201228,71.17],[20201229,72.29],[20201230,71.92],[20210104,71.77],[20210105,71.73],[20210106,71.54],[20210107,72.94],[20210108,74.19],[20210112,74.8],[20210113,75.12],[20210114,75.4],[20210115,75],[20210118,74.8],[20210119,74.97],[20210120,74.82],[20210121,75.32],[20210122,74.9],[20210125,75.14],[20210126,74.7],[20210127,75.21],[20210128,74.32],[20210129,72.73],[20210201,73.85],[20210202,74.9],[20210203,75.97],[20210204,76.03],[20210205,76.99],[20210208,77.81],[20210209,78.09],[20210210,78.12],[20210212,78.06],[20210215,78.58],[20210216,78.85],[20210217,78.94],[20210218,77.98],[20210222,77.95],[20210224,76.25],[20210225,76.51],[20210226,74.95],[20210301,76.22],[20210302,76.09],[20210303,76.16],[20210304,75.49],[20210305,75.61],[20210308,75.59],[20210309,76.13],[20210310,76.27],[20210311,75.78],[20210312,76.68],[20210315,77.26],[20210316,77.56],[20210317,78],[20210318,78.71],[20210319,79.31],[20210322,78.38],[20210323,77.66],[20210324,76.8],[20210325,77.65],[20210326,78.61],[20210329,78.98],[20210330,78.78],[20210331,77.84],[20210401,77.68],[20210406,77.08],[20210407,77.6],[20210408,77.54],[20210409,77.46],[20210412,77.21],[20210413,77.4],[20210414,76.88],[20210415,77.22],[20210416,77.28],[20210419,77.37],[20210420,75.56],[20210421,74.46],[20210422,75.75],[20210423,75.43],[20210426,75.49],[20210427,74.79],[20210428,74.62],[20210430,73.89],[20210506,75.44],[20210507,75.31],[20210510,75.74],[20210511,73.98],[20210512,73.27],[20210514,73.37],[20210517,73.18],[20210518,74.15],[20210519,73.68],[20210520,74.04],[20210521,74.4],[20210525,74.88],[20210526,74.89],[20210527,74.88],[20210528,75.75],[20210531,74.9],[20210601,75.08],[20210602,76.07],[20210604,77.16],[20210607,77.38],[20210608,77.31],[20210609,77.08],[20210610,77.25],[20210611,76.98],[20210614,77.4],[20210615,77.66],[20210616,77.74],[20210617,77.92],[20210618,77.55],[20210621,76.3],[20210622,77.75],[20210624,76.72],[20210625,77.25],[20210628,77.37],[20210629,77.16],[20210630,77.07],[20210701,76.68],[20210702,77.46],[20210705,77.52],[20210706,77.98],[20210707,77.41],[20210708,76.74],[20210709,77.58],[20210712,78.33],[20210713,78.89],[20210714,78.85],[20210715,77.93],[20210716,77.77],[20210719,77.14],[20210720,76.12],[20210721,76.99],[20210726,77.37],[20210727,78.1],[20210728,77.39],[20210729,77.96],[20210730,77.15],[20210802,78.52],[20210803,78.53],[20210804,78.27],[20210805,78.18],[20210806,78.41],[20210810,78.58],[20210811,79.32],[20210812,79.48],[20210813,79.74],[20210816,79.02],[20210817,78.58],[20210818,78.82],[20210819,77.16],[20210820,76.62],[20210823,77.61],[20210824,78.69],[20210825,78.79],[20210826,78.37],[20210827,78.33],[20210830,78.95],[20210831,79.17],[20210901,79.67],[20210902,79.85],[20210903,81.01],[20210906,82.23],[20210907,82.58],[20210908,83.34],[20210909,82.93],[20210910,83.99],[20210913,84.49],[20210914,85.19],[20210915,84.65],[20210916,84.82],[20210917,84.84],[20210921,84.9],[20210922,83.3],[20210924,84.53],[20210927,84.59],[20210928,83.6],[20210929,82.76],[20210930,82.62],[20211001,81.67],[20211004,80.35],[20211005,79.93],[20211006,79.27],[20211007,80.1],[20211008,80.33],[20211011,81.1],[20211012,80.46],[20211013,80.05],[20211014,80.24],[20211015,81.29],[20211018,81.36],[20211019,81.33],[20211020,81.23],[20211021,80.19],[20211022,80.4],[20211025,80.37],[20211026,81.44],[20211027,81.57],[20211028,81.16],[20211029,80.69],[20211102,82.48],[20211104,83.38],[20211105,83.28],[20211108,83.38],[20211109,82.8],[20211110,82.34],[20211111,82.92],[20211112,84.2],[20211115,84.78],[20211116,85.36],[20211117,84.89],[20211118,85.15],[20211119,85.95],[20211122,86.05],[20211124,85.05],[20211125,84.91],[20211126,83.46],[20211129,82.62],[20211130,80.85],[20211201,81.98],[20211202,81.19],[20211203,82.49],[20211206,81.93],[20211207,83.39],[20211208,84.04],[20211209,83.19],[20211210,82.71],[20211213,82.87],[20211214,82.28],[20211215,82.71],[20211216,83.28],[20211217,82.24],[20211220,81.02],[20211221,81.57],[20211222,81.32],[20211223,81.7],[20211227,81.12],[20211228,81.96],[20211229,82],[20211230,81.55],[20220104,82.86],[20220105,83.3],[20220106,81.52],[20220107,81.39],[20220111,81.18],[20220112,82.48],[20220113,81.97],[20220114,81.21],[20220117,81.47],[20220118,81.09],[20220119,79.38],[20220120,79.81],[20220121,79.29],[20220124,79.79],[20220125,78.52],[20220126,78.75],[20220127,76.72],[20220128,77.46],[20220131,78.07],[20220201,77.83],[20220202,79.57],[20220203,78.79],[20220204,77.6],[20220207,77.52],[20220208,77.57],[20220209,78.13],[20220210,78.43],[20220214,78.68],[20220215,78],[20220216,78.36],[20220217,78.49],[20220218,78.06],[20220221,77.8],[20220222,76.72],[20220224,76.44],[20220225,77.16],[20220228,77.2],[20220301,78.17],[20220302,77.32],[20220303,77.87],[20220304,77.14],[20220307,76.2],[20220308,74.31],[20220309,74.15],[20220310,75.93],[20220311,74.8],[20220314,74.75],[20220315,75.05],[20220316,76.37],[20220317,77.24],[20220318,77.39],[20220322,78.29],[20220323,79.41],[20220324,79.25],[20220325,79.15],[20220328,77.24],[20220329,78.43],[20220330,78.34],[20220331,77.59],[20220401,77.66],[20220404,78.11],[20220405,78.27],[20220406,77.03],[20220407,76.09],[20220408,76.16],[20220411,75.08],[20220412,74.3],[20220413,75.23],[20220414,75.78],[20220419,74.6],[20220420,74.69],[20220421,74.86],[20220422,74.82],[20220425,74.3],[20220426,74.69],[20220427,74.55],[20220428,75.42],[20220502,75.34],[20220506,75.62],[20220510,73.5],[20220511,73.25],[20220512,74.08],[20220513,75.56],[20220516,75.09],[20220517,75],[20220518,75.61],[20220519,75.01],[20220520,75.57],[20220523,75.88],[20220524,75.1],[20220525,75.5],[20220527,75.56],[20220530,76.47],[20220531,76.3],[20220601,76.48],[20220602,76.1],[20220603,75.7],[20220607,75.13],[20220608,75.45],[20220609,75.29],[20220610,74.98],[20220613,73.67],[20220614,73.36],[20220615,72.22],[20220617,71.18],[20220620,70.28],[20220621,71.02],[20220622,70.66],[20220624,71.33],[20220627,71.77],[20220628,72.37],[20220629,72.28],[20220630,71.67],[20220701,70.97],[20220704,72.07],[20220705,72.58],[20220706,72.8],[20220707,73.66],[20220708,74.61],[20220711,74.93],[20220712,74.5],[20220713,74.45],[20220714,73.77],[20220715,73.87],[20220719,73.28],[20220720,74.74],[20220721,75.03],[20220722,76.21],[20220725,75.77],[20220726,75.78],[20220727,76.2],[20220728,76.57],[20220729,77.44],[20220801,78.43],[20220802,78.09],[20220803,77.49],[20220804,76.73],[20220805,77.61],[20220808,77.04],[20220809,76.23],[20220810,76.05],[20220812,77.94],[20220816,79.63],[20220817,79.79],[20220818,78.84],[20220819,78.8],[20220822,79.03],[20220823,78.7],[20220824,78.69],[20220825,78.73],[20220826,78.65],[20220829,76.82],[20220830,77.15],[20220831,77.2],[20220901,75.45],[20220902,75.08],[20220905,75.38],[20220906,74.27],[20220907,73.22],[20220908,74.02],[20220909,74.52],[20220912,74.17],[20220913,74.91],[20220914,74.27],[20220915,74.22],[20220916,74.17],[20220920,73.79],[20220921,73.29],[20220922,74.01],[20220926,72.79],[20220927,73.26],[20220928,72.9],[20220929,72.76],[20220930,71.02],[20221004,73.23],[20221005,73.23],[20221006,73.94],[20221007,73.93],[20221011,72.9],[20221012,72.39],[20221013,71.42],[20221014,72.4],[20221017,71.28],[20221018,71.17],[20221019,71.32],[20221020,71.06],[20221021,70.2],[20221024,70.34],[20221025,71.04],[20221026,71.17],[20221027,71.09],[20221028,71.1],[20221031,71.69],[20221102,73.09],[20221104,72.88],[20221107,72.48],[20221108,73.43],[20221109,72.82],[20221110,72.66],[20221111,75.03],[20221114,73.93],[20221115,73.93],[20221116,73.68],[20221117,73.96],[20221118,73.76],[20221121,74.14],[20221122,74.84],[20221124,76.1],[20221125,75.88],[20221128,75.65],[20221129,75.69],[20221130,75.01],[20221201,75.67],[20221202,75.1],[20221205,74.06],[20221206,73.93],[20221207,73.43],[20221208,73.36],[20221209,73.96],[20221212,73.5],[20221213,73.44],[20221214,74.45],[20221215,73.68],[20221216,72.28],[20221219,72.59],[20221220,73.41],[20221221,73.5],[20221222,73.59],[20221223,73.16],[20221227,72.73],[20221228,72.56],[20221229,72.18],[20221230,72.84],[20230104,73.23],[20230105,72.04],[20230106,71.93],[20230110,71.79],[20230111,72.28],[20230112,73.16],[20230113,73.69],[20230116,73.32],[20230117,73.62],[20230118,74.18],[20230119,74.34],[20230120,74.11],[20230123,73.96],[20230124,75.17],[20230125,75.58],[20230126,75.26],[20230127,75.57],[20230130,75.33],[20230131,75.23],[20230201,75.1],[20230202,74.53],[20230203,75.48],[20230206,75.06],[20230207,75.59],[20230208,76.03],[20230209,76.01],[20230210,76.49],[20230213,75.35],[20230214,75.58],[20230215,74.93],[20230216,75.23],[20230217,74.79],[20230220,75.03],[20230221,74.88],[20230222,74.1],[20230224,74.78],[20230227,74.56],[20230228,73.95],[20230301,74.24],[20230302,74],[20230303,75.15],[20230306,75.87],[20230307,76.08],[20230308,76.21],[20230309,77.4],[20230310,75.53],[20230313,74.83],[20230314,72.99],[20230315,73.59],[20230316,73.96],[20230317,74.56],[20230320,74.35],[20230322,74.12],[20230323,73.92],[20230324,75.75],[20230327,75.04],[20230328,74.91],[20230329,75.29],[20230330,74.96],[20230331,75.18],[20230403,75.93],[20230404,75.9],[20230405,74.96],[20230406,74.46],[20230411,74.52],[20230412,74.53],[20230413,74.27],[20230414,74.68],[20230417,74.89],[20230418,75.07],[20230419,74.9],[20230420,74.83],[20230421,75.17],[20230424,74.73],[20230425,74.83],[20230426,74.6],[20230427,74.64],[20230428,74.78],[20230502,74.6],[20230508,75.35],[20230510,76.35],[20230511,76.77],[20230512,77.67],[20230515,77.95],[20230516,78.68],[20230517,78.88],[20230519,79.7],[20230522,80.16],[20230523,79.39],[20230524,78.96],[20230525,78.66],[20230526,78.56],[20230530,79.04],[20230531,78.6],[20230601,79.12],[20230602,80.08],[20230605,81.26],[20230606,82.51],[20230607,81.45],[20230609,81.29],[20230612,81.94],[20230613,82.43],[20230614,83.22],[20230615,82.22],[20230616,81.7],[20230619,81.09],[20230620,81.05],[20230621,81.39],[20230622,80.97],[20230626,79.71],[20230627,78.77],[20230628,79.82],[20230629,80.02],[20230630,80.07],[20230703,80.64],[20230704,80.21],[20230705,80.34],[20230706,79.93],[20230707,79.6],[20230710,78.85],[20230711,79.15],[20230712,79.12],[20230713,79.52],[20230714,79],[20230718,79.37],[20230719,79.42],[20230720,79.14],[20230721,78.4],[20230724,79.39],[20230725,79.54],[20230726,79.98],[20230727,80.16],[20230728,81.66],[20230731,80.8],[20230801,81.54],[20230802,80.53],[20230803,79.76],[20230804,80.03],[20230807,79.95],[20230808,79.7],[20230809,79.5],[20230810,79.77],[20230814,79],[20230816,78.35],[20230817,78.27],[20230818,78.07],[20230821,77.94],[20230822,78.61],[20230823,79.73],[20230824,79.88],[20230825,79.33],[20230828,79.86],[20230829,79.91],[20230830,79.8],[20230831,80.63],[20230901,81.82],[20230904,82.42],[20230905,82.62],[20230906,83.03],[20230907,82.93],[20230908,82.19],[20230911,82.62],[20230912,83.17],[20230913,82.67],[20230914,83.44],[20230915,84.34],[20230919,84.1],[20230920,83.06],[20230921,82.53],[20230922,82.37],[20230925,82.7],[20230926,82.44],[20230927,82.9],[20230928,82.39],[20230929,81.1],[20231002,80.84],[20231004,78.85],[20231005,80.14],[20231006,79.87],[20231010,80.97],[20231011,80.94],[20231012,81.69],[20231013,80.78],[20231016,79.58],[20231017,80.15],[20231018,79.86],[20231019,79.09],[20231020,78.5],[20231023,77.85],[20231024,77.78],[20231025,78.56],[20231026,77.66],[20231027,78.58],[20231030,78.14],[20231031,77.78],[20231102,80.44],[20231106,80.98],[20231107,80.24],[20231108,79.5],[20231109,80],[20231110,79.9],[20231113,79.77],[20231114,79.75],[20231115,80.17],[20231116,79.61],[20231117,81.02],[20231120,80.62],[20231121,80.71],[20231122,80.57],[20231124,80.48],[20231127,80.13],[20231128,80.28],[20231129,80.24],[20231130,80.85],[20231201,81.2],[20231204,81.3],[20231205,80.8],[20231206,82.38],[20231207,82.86],[20231208,82.09],[20231211,82.22],[20231212,82.27],[20231213,82.25],[20231214,82.71],[20231215,82.51],[20231218,81.9],[20231219,81.17],[20231220,81.97],[20231221,81.58],[20231222,81.85],[20231227,82.21],[20231228,82.68],[20231229,82.77],[20240104,82.51],[20240105,82.56],[20240109,83.72],[20240110,84.41],[20240111,85.26],[20240112,86.15],[20240115,86.91],[20240116,86.24],[20240117,85.42],[20240118,85],[20240119,85.59],[20240122,86.56],[20240123,86.83],[20240124,86.5],[20240125,86.42],[20240126,85.58],[20240129,86.66],[20240130,86.87],[20240131,87.43],[20240201,87.75],[20240202,87.45],[20240205,87.93],[20240206,87.5],[20240207,88.02],[20240208,87.8],[20240209,87.64],[20240213,89.38],[20240214,88.72],[20240215,88.67],[20240216,89.47],[20240219,90],[20240220,89.3],[20240221,89.28],[20240222,90],[20240226,90.29],[20240227,90.38],[20240228,90.2],[20240229,90.32],[20240301,91.13],[20240304,91.1],[20240305,91.25],[20240306,91.58],[20240307,91.84],[20240308,92.3],[20240311,90.87],[20240312,90.06],[20240313,89.6],[20240314,89.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan"},"ts":[[20190314,554.76],[20190315,559.15],[20190316,559.15],[20190317,559.15],[20190318,561.35],[20190319,561.2],[20190320,561.79],[20190321,562.81],[20190322,570.68],[20190323,570.68],[20190324,570.68],[20190325,557.91],[20190326,570.37],[20190327,574.64],[20190328,568.14],[20190329,569.48],[20190330,569.48],[20190331,569.51],[20190401,575.85],[20190402,575.03],[20190403,577.26],[20190404,578.03],[20190405,578.57],[20190406,578.57],[20190407,578.57],[20190408,577.14],[20190409,576.69],[20190410,574.34],[20190411,572.89],[20190412,568.31],[20190413,568.31],[20190414,568.31],[20190415,575.39],[20190416,576.26],[20190417,577.76],[20190418,576.06],[20190419,576.13],[20190420,576.13],[20190421,576.13],[20190422,576.11],[20190423,578.88],[20190424,576.9],[20190425,583.79],[20190426,583.53],[20190427,583.53],[20190428,583.53],[20190429,583.23],[20190430,582.78],[20190501,582.82],[20190502,582.58],[20190503,583.67],[20190504,583.67],[20190505,583.67],[20190506,583.52],[20190507,578.95],[20190508,570.92],[20190509,567.14],[20190510,563.12],[20190511,563.12],[20190512,563.12],[20190513,560.26],[20190514,558.95],[20190515,564.21],[20190516,561.27],[20190517,567.59],[20190518,567.59],[20190519,567.59],[20190520,565.79],[20190521,562.24],[20190522,561.36],[20190523,561.24],[20190524,561.74],[20190525,561.74],[20190526,561.74],[20190527,563.09],[20190528,565.88],[20190529,562.92],[20190530,561.84],[20190531,557.08],[20190601,557.08],[20190602,557.08],[20190603,553.1],[20190604,550.41],[20190605,560],[20190606,558.13],[20190607,559.82],[20190608,559.82],[20190609,559.82],[20190610,562.14],[20190611,567.17],[20190612,565.59],[20190613,562.79],[20190614,566.34],[20190615,566.34],[20190616,566.34],[20190617,563.56],[20190618,563.78],[20190619,571.27],[20190620,573.03],[20190621,567.84],[20190622,567.84],[20190623,567.84],[20190624,567.83],[20190625,567.21],[20190626,563.6],[20190627,569.62],[20190628,569.83],[20190629,569.83],[20190630,569.82],[20190701,580.88],[20190702,583.91],[20190703,581.48],[20190704,584.08],[20190705,584.21],[20190706,584.21],[20190707,584.21],[20190708,579.13],[20190709,577.02],[20190710,575.73],[20190711,578.7],[20190712,578.03],[20190713,578.03],[20190714,578.03],[20190715,578.14],[20190716,575.52],[20190717,575.28],[20190718,565.2],[20190719,574.84],[20190720,574.84],[20190721,574.84],[20190722,572.71],[20190723,580.75],[20190724,584.83],[20190725,585.06],[20190726,583.01],[20190727,583.01],[20190728,583.01],[20190729,581.16],[20190730,583.12],[20190731,580.6],[20190801,582.45],[20190802,574.25],[20190803,574.25],[20190804,574.25],[20190805,567.46],[20190806,562.32],[20190807,563.78],[20190808,563.29],[20190809,566.04],[20190810,566.04],[20190811,566.04],[20190812,566.67],[20190813,560.05],[20190814,563.16],[20190815,561.11],[20190816,562.65],[20190817,562.65],[20190818,562.65],[20190819,563.79],[20190820,570.06],[20190821,566.54],[20190822,566.64],[20190823,568.79],[20190824,568.79],[20190825,568.79],[20190826,564.21],[20190827,565.91],[20190828,566.8],[20190829,565.91],[20190830,574.58],[20190831,574.7],[20190901,574.7],[20190902,575.32],[20190903,579.64],[20190904,574.51],[20190905,580.29],[20190906,582.48],[20190907,582.48],[20190908,582.48],[20190909,586.63],[20190910,586.71],[20190911,595.08],[20190912,599.99],[20190913,598.89],[20190914,598.89],[20190915,598.89],[20190916,600.62],[20190917,602.89],[20190918,599.32],[20190919,603.24],[20190920,605.64],[20190921,605.64],[20190922,605.64],[20190923,607.41],[20190924,610.71],[20190925,610.65],[20190926,613.63],[20190927,609.66],[20190928,609.66],[20190929,609.66],[20190930,607.23],[20191001,611],[20191002,608.72],[20191003,602.18],[20191004,602.75],[20191005,602.75],[20191006,602.75],[20191007,602.04],[20191008,605.96],[20191009,603.37],[20191010,599.78],[20191011,600.8],[20191012,600.8],[20191013,600.8],[20191014,601.28],[20191015,610.42],[20191016,611.88],[20191017,606.61],[20191018,605.07],[20191019,605.07],[20191020,605.07],[20191021,606.28],[20191022,607.36],[20191023,611.72],[20191024,613.3],[20191025,616.11],[20191026,616.11],[20191027,616.11],[20191028,615.69],[20191029,620.33],[20191030,620.87],[20191031,622.28],[20191101,623.34],[20191102,623.34],[20191103,623.34],[20191104,623.25],[20191105,631.55],[20191106,632.17],[20191107,634.22],[20191108,636.13],[20191109,636.13],[20191110,636.13],[20191111,637.36],[20191112,640.39],[20191113,639.49],[20191114,635.48],[20191115,637.15],[20191116,637.15],[20191117,637.15],[20191118,637.03],[20191119,635.91],[20191120,635.49],[20191121,633.11],[20191122,635.8],[20191123,635.8],[20191124,635.8],[20191125,640.85],[20191126,641.21],[20191127,643.1],[20191128,640.97],[20191129,638.32],[20191130,638.28],[20191201,638.28],[20191202,641.29],[20191203,640.13],[20191204,639.76],[20191205,640.89],[20191206,643.66],[20191207,643.66],[20191208,643.66],[20191209,647.01],[20191210,646.06],[20191211,643.52],[20191212,639.84],[20191213,643.86],[20191214,643.86],[20191215,643.86],[20191216,644.62],[20191217,646.52],[20191218,645.45],[20191219,645.24],[20191220,646.29],[20191221,646.29],[20191222,646.29],[20191223,645.72],[20191224,645.58],[20191225,645.58],[20191226,645.7],[20191227,643.43],[20191228,643.43],[20191229,643.43],[20191230,639.44],[20191231,639.52],[20200101,639.52],[20200102,641.15],[20200103,642.15],[20200104,642.15],[20200105,642.15],[20200106,636.61],[20200107,645.09],[20200108,639.86],[20200109,645.62],[20200110,648],[20200111,648],[20200112,648],[20200113,646.67],[20200114,647.1],[20200115,643.03],[20200116,640.92],[20200117,645.28],[20200118,645.28],[20200119,645.28],[20200120,649.28],[20200121,645.47],[20200122,650.13],[20200123,648.07],[20200124,650.36],[20200125,650.36],[20200126,650.36],[20200127,643],[20200128,639.86],[20200129,641.9],[20200130,633.02],[20200131,633.43],[20200201,633.43],[20200202,633.43],[20200203,630.55],[20200204,634.01],[20200205,639.4],[20200206,650.51],[20200207,650.93],[20200208,650.93],[20200209,650.93],[20200210,648.33],[20200211,649.64],[20200212,649.11],[20200213,650.63],[20200214,647.38],[20200215,647.38],[20200216,647.38],[20200217,641.9],[20200218,634.59],[20200219,634.12],[20200220,628.34],[20200221,626.87],[20200222,626.87],[20200223,626.87],[20200224,624.28],[20200225,611.81],[20200226,605.86],[20200227,588.82],[20200228,573.69],[20200229,573.69],[20200301,573.69],[20200302,574.59],[20200303,569.93],[20200304,570.73],[20200305,573.24],[20200306,558.52],[20200307,558.52],[20200308,558.52],[20200309,532.68],[20200310,536.82],[20200311,528.33],[20200312,505.43],[20200313,483.26],[20200314,483.26],[20200315,483.26],[20200316,469.65],[20200317,480.8],[20200318,481.54],[20200319,484],[20200320,487.11],[20200321,487.11],[20200322,487.11],[20200323,484.67],[20200324,502.17],[20200325,526.33],[20200326,522.55],[20200327,543.11],[20200328,543.11],[20200329,543.11],[20200330,541.93],[20200331,534.44],[20200401,519.97],[20200402,514.46],[20200403,512.92],[20200404,512.92],[20200405,512.92],[20200406,529.5],[20200407,540.55],[20200408,545.86],[20200409,545.65],[20200410,545.77],[20200411,545.77],[20200412,545.77],[20200413,545.45],[20200414,554.34],[20200415,555.87],[20200416,552.75],[20200417,561.52],[20200418,561.52],[20200419,561.52],[20200420,557.71],[20200421,552.36],[20200422,548.19],[20200423,559.27],[20200424,556.76],[20200425,556.76],[20200426,556.76],[20200427,565.93],[20200428,569.07],[20200429,571.13],[20200430,573.92],[20200501,569.04],[20200502,569.04],[20200503,569.04],[20200504,563.98],[20200505,567.34],[20200506,569.36],[20200507,568.21],[20200508,574.07],[20200509,574.07],[20200510,574.07],[20200511,581.54],[20200512,579.37],[20200513,580.13],[20200514,572.51],[20200515,574.81],[20200516,574.81],[20200517,574.81],[20200518,575.62],[20200519,576.95],[20200520,581.74],[20200521,579.81],[20200522,579.26],[20200523,579.26],[20200524,579.26],[20200525,585.1],[20200526,596.36],[20200527,599.68],[20200528,607.79],[20200529,600.07],[20200530,600.07],[20200531,600.07],[20200601,601.11],[20200602,604.32],[20200603,605.06],[20200604,602],[20200605,600.42],[20200606,600.42],[20200607,600.42],[20200608,609.16],[20200609,611.84],[20200610,611.77],[20200611,601.49],[20200612,596.78],[20200613,596.78],[20200614,596.78],[20200615,583.22],[20200616,603.29],[20200617,605.74],[20200618,606.8],[20200619,607.82],[20200620,607.82],[20200621,607.82],[20200622,605.93],[20200623,605.67],[20200624,603.92],[20200625,599.57],[20200626,604.67],[20200627,604.67],[20200628,604.67],[20200629,591.41],[20200630,596.05],[20200701,590.98],[20200702,589.2],[20200703,594.92],[20200704,594.92],[20200705,594.92],[20200706,599.57],[20200707,599.46],[20200708,594.99],[20200709,594.55],[20200710,592.2],[20200711,592.2],[20200712,592.2],[20200713,599.96],[20200714,594.76],[20200715,602.74],[20200716,598.23],[20200717,595.63],[20200718,595.63],[20200719,595.63],[20200720,596.24],[20200721,598.68],[20200722,590.54],[20200723,590.47],[20200724,590.98],[20200725,590.98],[20200726,590.98],[20200727,591.03],[20200728,590.94],[20200729,584.28],[20200730,578.78],[20200731,561.61],[20200801,561.61],[20200802,561.61],[20200803,569.58],[20200804,580.3],[20200805,578.53],[20200806,578.45],[20200807,577.38],[20200808,577.38],[20200809,577.38],[20200810,578.24],[20200811,589.13],[20200812,592.74],[20200813,596.67],[20200814,599.13],[20200815,599.13],[20200816,599.13],[20200817,594.92],[20200818,596.8],[20200819,597.05],[20200820,593.22],[20200821,598.66],[20200822,598.66],[20200823,598.66],[20200824,598.32],[20200825,601.53],[20200826,603.09],[20200827,600.24],[20200828,594.79],[20200829,594.79],[20200830,594.79],[20200831,594.79],[20200901,593.38],[20200902,601.31],[20200903,604.08],[20200904,598.65],[20200905,598.65],[20200906,598.65],[20200907,596.55],[20200908,601.27],[20200909,597.55],[20200910,600.31],[20200911,604.51],[20200912,604.51],[20200913,604.51],[20200914,610.04],[20200915,608.87],[20200916,613.51],[20200917,615.72],[20200918,618.07],[20200919,618.07],[20200920,618.07],[20200921,618.23],[20200922,618.54],[20200923,620.76],[20200924,615.78],[20200925,618.39],[20200926,618.39],[20200927,618.39],[20200928,626.61],[20200929,627.19],[20200930,616.48],[20201001,615.5],[20201002,611.76],[20201003,611.76],[20201004,611.76],[20201005,617.38],[20201006,619.11],[20201007,619.72],[20201008,623.94],[20201009,621.38],[20201010,621.38],[20201011,621.38],[20201012,622.39],[20201013,624.61],[20201014,626.3],[20201015,624.39],[20201016,617.83],[20201017,617.83],[20201018,617.83],[20201019,621.78],[20201020,616.05],[20201021,622.31],[20201022,617.64],[20201023,617.23],[20201024,617.23],[20201025,617.23],[20201026,615.03],[20201027,615.5],[20201028,618.63],[20201029,620.67],[20201030,609.29],[20201031,609.29],[20201101,609.29],[20201102,619.47],[20201103,619.63],[20201104,626.48],[20201105,633.59],[20201106,637.42],[20201107,637.42],[20201108,637.42],[20201109,641.67],[20201110,645.18],[20201111,655.69],[20201112,654.7],[20201113,649.85],[20201114,649.85],[20201115,649.85],[20201116,659.27],[20201117,660.23],[20201118,657.93],[20201119,660.71],[20201120,660.96],[20201121,660.96],[20201122,660.96],[20201123,660.48],[20201124,670.58],[20201125,671.35],[20201126,676.34],[20201127,680.23],[20201128,680.23],[20201129,680.23],[20201130,667.24],[20201201,671.11],[20201202,667.41],[20201203,666.2],[20201204,666.1],[20201205,666.1],[20201206,666.1],[20201207,660.89],[20201208,661.3],[20201209,668.89],[20201210,664.24],[20201211,667.42],[20201212,667.42],[20201213,667.42],[20201214,670.33],[20201215,668.35],[20201216,669.74],[20201217,671.83],[20201218,669.55],[20201219,669.55],[20201220,669.55],[20201221,669.62],[20201222,659.07],[20201223,663.56],[20201224,664.52],[20201225,664.52],[20201226,664.52],[20201227,664.52],[20201228,667.67],[20201229,677.89],[20201230,677.19],[20201231,677.75],[20210101,677.75],[20210102,677.75],[20210103,677.75],[20210104,674.29],[20210105,675.49],[20210106,673.2],[20210107,683.13],[20210108,694.11],[20210109,694.11],[20210110,694.11],[20210111,695.36],[20210112,697.63],[20210113,702.14],[20210114,706.96],[20210115,702.22],[20210116,702.22],[20210117,702.22],[20210118,701.35],[20210119,700.68],[20210120,701.71],[20210121,704.12],[20210122,700.96],[20210123,700.96],[20210124,700.96],[20210125,703.72],[20210126,699.29],[20210127,702.04],[20210128,693.24],[20210129,678.63],[20210130,678.63],[20210131,678.63],[20210201,687.64],[20210202,695.51],[20210203,704.37],[20210204,702.04],[20210205,708.46],[20210206,708.46],[20210207,708.46],[20210208,718.32],[20210209,720.14],[20210210,719.86],[20210211,719.74],[20210212,721.27],[20210213,721.27],[20210214,721.27],[20210215,725.81],[20210216,727.94],[20210217,728.01],[20210218,720.69],[20210219,716.38],[20210220,716.38],[20210221,716.38],[20210222,718.83],[20210223,718.24],[20210224,702.73],[20210225,703.74],[20210226,687.38],[20210227,687.38],[20210228,687.38],[20210301,701.38],[20210302,699.23],[20210303,699.34],[20210304,690.69],[20210305,694.47],[20210306,694.47],[20210307,694.47],[20210308,693.77],[20210309,698.79],[20210310,700.79],[20210311,699.8],[20210312,708.1],[20210313,708.1],[20210314,708.1],[20210315,713.37],[20210316,719.14],[20210317,719.44],[20210318,728.26],[20210319,730],[20210320,730],[20210321,730],[20210322,722.23],[20210323,718.87],[20210324,707.38],[20210325,715.47],[20210326,723.62],[20210327,723.62],[20210328,723.62],[20210329,727.15],[20210330,725.88],[20210331,717.17],[20210401,718.69],[20210402,718.99],[20210403,718.99],[20210404,718.99],[20210405,719.53],[20210406,716.75],[20210407,718.92],[20210408,718.71],[20210409,718.89],[20210410,718.89],[20210411,718.89],[20210412,716.58],[20210413,718.45],[20210414,715.44],[20210415,718.41],[20210416,718.35],[20210417,718.35],[20210418,718.35],[20210419,718.15],[20210420,704.23],[20210421,695.14],[20210422,704.9],[20210423,702.97],[20210424,702.97],[20210425,702.97],[20210426,702.06],[20210427,694.51],[20210428,694.61],[20210429,693.36],[20210430,689.6],[20210501,689.6],[20210502,689.6],[20210503,689.71],[20210504,690.23],[20210505,690.92],[20210506,698.4],[20210507,700.34],[20210508,700.34],[20210509,700.34],[20210510,702.81],[20210511,687.05],[20210512,677.47],[20210513,672.47],[20210514,677.69],[20210515,677.69],[20210516,677.69],[20210517,674.69],[20210518,682.36],[20210519,678.75],[20210520,681.06],[20210521,686.05],[20210522,686.05],[20210523,686.05],[20210524,686.95],[20210525,687.45],[20210526,689.49],[20210527,686.04],[20210528,696.38],[20210529,696.38],[20210530,696.38],[20210531,690.35],[20210601,688.7],[20210602,694.73],[20210603,698.71],[20210604,702.77],[20210605,702.77],[20210606,702.77],[20210607,704.19],[20210608,703.68],[20210609,700.24],[20210610,701.16],[20210611,702.78],[20210612,702.78],[20210613,702.78],[20210614,704.45],[20210615,708.56],[20210616,709.38],[20210617,711.07],[20210618,708.45],[20210619,708.45],[20210620,708.45],[20210621,695.55],[20210622,710.63],[20210623,706.82],[20210624,704.97],[20210625,709.64],[20210626,709.64],[20210627,709.64],[20210628,712.11],[20210629,710.64],[20210630,708.36],[20210701,702.91],[20210702,711.4],[20210703,711.4],[20210704,711.4],[20210705,710.22],[20210706,714.04],[20210707,710.19],[20210708,706.17],[20210709,704.64],[20210710,704.64],[20210711,704.64],[20210712,716.35],[20210713,721.3],[20210714,721.9],[20210715,714.38],[20210716,710.78],[20210717,710.78],[20210718,710.78],[20210719,705.76],[20210720,700.39],[20210721,703.39],[20210722,704.04],[20210723,704.04],[20210724,704.04],[20210725,704.04],[20210726,708.97],[20210727,712.9],[20210728,707.44],[20210729,708.62],[20210730,699.61],[20210731,699.61],[20210801,699.61],[20210802,711.26],[20210803,712.71],[20210804,710.28],[20210805,711.91],[20210806,712.97],[20210807,712.97],[20210808,712.97],[20210809,713.58],[20210810,716.02],[20210811,721.5],[20210812,721.2],[20210813,722.32],[20210814,722.32],[20210815,722.32],[20210816,715.71],[20210817,711.77],[20210818,714.77],[20210819,707.64],[20210820,703.42],[20210821,703.42],[20210822,703.42],[20210823,711.82],[20210824,719.54],[20210825,718.67],[20210826,716.01],[20210827,714.31],[20210828,714.31],[20210829,714.31],[20210830,719.01],[20210831,724.03],[20210901,729.93],[20210902,731.42],[20210903,743.09],[20210904,743.09],[20210905,743.09],[20210906,754.48],[20210907,758.32],[20210908,764.98],[20210909,762.44],[20210910,771.64],[20210911,771.64],[20210912,771.64],[20210913,776.61],[20210914,781.67],[20210915,779.44],[20210916,778.43],[20210917,777.67],[20210918,777.67],[20210919,777.67],[20210920,778.55],[20210921,772.23],[20210922,763.73],[20210923,763.19],[20210924,773.47],[20210925,773.47],[20210926,773.47],[20210927,771.34],[20210928,764.86],[20210929,756.13],[20210930,755.27],[20211001,743.6],[20211002,743.6],[20211003,743.6],[20211004,735],[20211005,727.22],[20211006,725.26],[20211007,726.55],[20211008,730.51],[20211009,730.51],[20211010,730.51],[20211011,736.48],[20211012,730.06],[20211013,726.7],[20211014,730.3],[20211015,739.85],[20211016,739.85],[20211017,739.85],[20211018,737.97],[20211019,738.77],[20211020,739.46],[20211021,730.01],[20211022,732.95],[20211023,732.95],[20211024,732.95],[20211025,733.31],[20211026,738.78],[20211027,739.2],[20211028,737.27],[20211029,733.66],[20211030,733.66],[20211031,733.66],[20211101,743.45],[20211102,747.2],[20211103,747.33],[20211104,757.38],[20211105,757.31],[20211106,757.31],[20211107,757.31],[20211108,753.44],[20211109,748.97],[20211110,744.43],[20211111,749.22],[20211112,759.19],[20211113,759.19],[20211114,759.19],[20211115,763.27],[20211116,766.07],[20211117,763.21],[20211118,762.74],[20211119,771.97],[20211120,771.97],[20211121,771.97],[20211122,769.88],[20211123,768.52],[20211124,759.11],[20211125,759.71],[20211126,748.03],[20211127,748.03],[20211128,748.03],[20211129,738.39],[20211130,728.36],[20211201,732.21],[20211202,729.1],[20211203,739.8],[20211204,739.8],[20211205,739.8],[20211206,736.89],[20211207,752.29],[20211208,752.92],[20211209,750.95],[20211210,746.15],[20211211,746.15],[20211212,746.15],[20211213,746.52],[20211214,742.88],[20211215,747.82],[20211216,752.7],[20211217,745.5],[20211218,745.5],[20211219,745.5],[20211220,732.6],[20211221,739.55],[20211222,737.77],[20211223,742.9],[20211224,742.28],[20211225,742.28],[20211226,742.28],[20211227,739.77],[20211228,744.34],[20211229,743.62],[20211230,739.65],[20211231,739.43],[20220101,739.43],[20220102,739.43],[20220103,739.55],[20220104,749.32],[20220105,750.94],[20220106,736.18],[20220107,733.99],[20220108,733.99],[20220109,733.99],[20220110,734.59],[20220111,730.25],[20220112,741.01],[20220113,736.5],[20220114,729.97],[20220115,729.97],[20220116,729.97],[20220117,730.55],[20220118,728.66],[20220119,711.28],[20220120,717.72],[20220121,714.54],[20220122,714.54],[20220123,714.54],[20220124,715.59],[20220125,704.9],[20220126,702.71],[20220127,686.02],[20220128,694.76],[20220129,694.76],[20220130,694.76],[20220131,702.62],[20220201,701.16],[20220202,714.32],[20220203,705.01],[20220204,698.86],[20220205,698.86],[20220206,698.86],[20220207,697.74],[20220208,698.68],[20220209,704.92],[20220210,706.1],[20220211,705.99],[20220212,705.99],[20220213,705.99],[20220214,702.58],[20220215,696.78],[20220216,704.37],[20220217,701.34],[20220218,699.38],[20220219,699.38],[20220220,699.38],[20220221,696.2],[20220222,686.26],[20220223,685.64],[20220224,685.7],[20220225,689.33],[20220226,689.33],[20220227,689.33],[20220228,694.08],[20220301,702.88],[20220302,691.81],[20220303,697.5],[20220304,694.24],[20220305,694.24],[20220306,694.24],[20220307,676.35],[20220308,662.34],[20220309,656.38],[20220310,674.32],[20220311,664.76],[20220312,664.76],[20220313,664.76],[20220314,663.76],[20220315,666.61],[20220316,675.87],[20220317,684.87],[20220318,689.5],[20220319,689.5],[20220320,689.5],[20220321,690.36],[20220322,693.33],[20220323,707.32],[20220324,705.69],[20220325,704.61],[20220326,704.61],[20220327,704.61],[20220328,693.7],[20220329,697.47],[20220330,698.13],[20220331,693.73],[20220401,691.55],[20220402,691.55],[20220403,691.55],[20220404,697.36],[20220405,696.06],[20220406,684.5],[20220407,674.58],[20220408,677.27],[20220409,677.27],[20220410,677.27],[20220411,665.61],[20220412,659.35],[20220413,667.89],[20220414,672.8],[20220415,672.56],[20220416,672.56],[20220417,672.56],[20220418,671.83],[20220419,658.72],[20220420,664.56],[20220421,665.19],[20220422,660.45],[20220423,660.45],[20220424,660.45],[20220425,656.73],[20220426,662.32],[20220427,660.62],[20220428,665.89],[20220429,666.94],[20220430,666.94],[20220501,666.94],[20220502,666.87],[20220503,666.29],[20220504,666.75],[20220505,665.91],[20220506,665.53],[20220507,665.53],[20220508,665.53],[20220509,656.37],[20220510,649.39],[20220511,646.94],[20220512,653.54],[20220513,665.6],[20220514,665.6],[20220515,665.6],[20220516,662.49],[20220517,657.87],[20220518,665.46],[20220519,661.78],[20220520,664.47],[20220521,664.47],[20220522,664.47],[20220523,667.7],[20220524,660.86],[20220525,662.96],[20220526,662],[20220527,664.77],[20220528,664.77],[20220529,664.77],[20220530,671.63],[20220531,668.22],[20220601,670.89],[20220602,668.07],[20220603,666.18],[20220604,666.18],[20220605,666.18],[20220606,665.54],[20220607,662.15],[20220608,660.26],[20220609,660.12],[20220610,658.89],[20220611,658.89],[20220612,658.89],[20220613,649.23],[20220614,641.12],[20220615,634.88],[20220616,641.76],[20220617,623.32],[20220618,623.32],[20220619,623.32],[20220620,615.08],[20220621,620.96],[20220622,620.87],[20220623,623.99],[20220624,631.43],[20220625,631.43],[20220626,631.43],[20220627,634.26],[20220628,638.85],[20220629,635.28],[20220630,634.78],[20220701,629.58],[20220702,629.58],[20220703,629.58],[20220704,634.1],[20220705,644.27],[20220706,646.79],[20220707,655],[20220708,657.39],[20220709,657.39],[20220710,657.39],[20220711,662.45],[20220712,658.04],[20220713,655.81],[20220714,653.39],[20220715,652.64],[20220716,652.64],[20220717,652.64],[20220718,651.88],[20220719,649.92],[20220720,664.62],[20220721,666.31],[20220722,676.02],[20220723,676.02],[20220724,676.02],[20220725,669.35],[20220726,674.88],[20220727,674.24],[20220728,684.01],[20220729,684.57],[20220730,684.57],[20220731,684.57],[20220801,694.07],[20220802,689.84],[20220803,683.29],[20220804,684.99],[20220805,685.04],[20220806,685.04],[20220807,685.04],[20220808,683.8],[20220809,676.44],[20220810,679.2],[20220811,679.82],[20220812,692.67],[20220813,692.67],[20220814,692.67],[20220815,700.17],[20220816,702.17],[20220817,703.78],[20220818,699.85],[20220819,698.28],[20220820,698.28],[20220821,698.28],[20220822,699.37],[20220823,697.06],[20220824,695.71],[20220825,697.99],[20220826,693.94],[20220827,693.94],[20220828,693.94],[20220829,680.72],[20220830,681.17],[20220831,680.19],[20220901,668.12],[20220902,663.17],[20220903,663.17],[20220904,663.17],[20220905,666.03],[20220906,658.3],[20220907,647.4],[20220908,657.54],[20220909,663.51],[20220910,663.51],[20220911,663.51],[20220912,663.23],[20220913,661.09],[20220914,658.32],[20220915,656.4],[20220916,654.83],[20220917,654.83],[20220918,654.83],[20220919,653.99],[20220920,653.23],[20220921,648.78],[20220922,657.2],[20220923,656.99],[20220924,656.99],[20220925,656.99],[20220926,643.46],[20220927,644.77],[20220928,643.21],[20220929,642.82],[20220930,631.24],[20221001,631.24],[20221002,631.24],[20221003,634.52],[20221004,646.42],[20221005,649.02],[20221006,653.95],[20221007,651.18],[20221008,651.18],[20221009,651.18],[20221010,651.69],[20221011,640.4],[20221012,636.18],[20221013,628.69],[20221014,639],[20221015,639],[20221016,639],[20221017,629.28],[20221018,630.28],[20221019,631.84],[20221020,626.71],[20221021,622.45],[20221022,622.45],[20221023,622.45],[20221024,625.19],[20221025,632.1],[20221026,633.75],[20221027,631.44],[20221028,630.86],[20221029,630.86],[20221030,630.86],[20221031,636.35],[20221101,640.53],[20221102,646.54],[20221103,647.82],[20221104,640.49],[20221105,640.49],[20221106,640.49],[20221107,642.41],[20221108,650.92],[20221109,645.5],[20221110,653.07],[20221111,667.76],[20221112,667.76],[20221113,667.76],[20221114,659.45],[20221115,661.55],[20221116,658.87],[20221117,660.21],[20221118,660.14],[20221119,660.14],[20221120,660.14],[20221121,660.68],[20221122,667.22],[20221123,667.9],[20221124,680.25],[20221125,677.22],[20221126,677.22],[20221127,677.22],[20221128,671.99],[20221129,674.07],[20221130,668.39],[20221201,676.86],[20221202,668.96],[20221203,668.96],[20221204,668.96],[20221205,659.95],[20221206,659.52],[20221207,655.6],[20221208,655.3],[20221209,661.99],[20221210,661.99],[20221211,661.99],[20221212,656.43],[20221213,662.34],[20221214,667.33],[20221215,656.98],[20221216,649.9],[20221217,649.9],[20221218,649.9],[20221219,647.43],[20221220,654.4],[20221221,650.56],[20221222,653.04],[20221223,647.99],[20221224,647.99],[20221225,647.99],[20221226,648.07],[20221227,647.63],[20221228,644.78],[20221229,643.29],[20221230,646.4],[20221231,646.4],[20230101,646.4],[20230102,646.99],[20230103,651.65],[20230104,645.69],[20230105,638.18],[20230106,642.97],[20230107,642.97],[20230108,642.97],[20230109,641.75],[20230110,640.2],[20230111,644.48],[20230112,654.25],[20230113,659.28],[20230114,659.28],[20230115,659.28],[20230116,653.28],[20230117,657.94],[20230118,667.41],[20230119,663.68],[20230120,660.19],[20230121,660.19],[20230122,660.19],[20230123,662.39],[20230124,671.95],[20230125,676.1],[20230126,674.11],[20230127,677.4],[20230128,677.4],[20230129,677.4],[20230130,674.6],[20230131,674.44],[20230201,673.3],[20230202,672.91],[20230203,673.07],[20230204,673.07],[20230205,673.07],[20230206,670.95],[20230207,678.44],[20230208,679.23],[20230209,679.97],[20230210,683.64],[20230211,683.64],[20230212,683.64],[20230213,673.41],[20230214,675.31],[20230215,669.52],[20230216,672.71],[20230217,670.34],[20230218,670.34],[20230219,670.34],[20230220,671.95],[20230221,668.32],[20230222,663.13],[20230223,663.3],[20230224,665.52],[20230225,665.52],[20230226,665.52],[20230227,666.6],[20230228,663.2],[20230301,663.65],[20230302,663.25],[20230303,673.48],[20230304,673.48],[20230305,673.48],[20230306,678.17],[20230307,678.47],[20230308,683.38],[20230309,691.8],[20230310,679.66],[20230311,679.66],[20230312,679.66],[20230313,675.09],[20230314,653.55],[20230315,670.22],[20230316,663.52],[20230317,669.48],[20230318,669.48],[20230319,669.48],[20230320,660.74],[20230321,658.17],[20230322,661.89],[20230323,661.96],[20230324,671.47],[20230325,671.47],[20230326,671.47],[20230327,667.52],[20230328,667.92],[20230329,670.2],[20230330,668.76],[20230331,674.13],[20230401,674.13],[20230402,674.13],[20230403,680.46],[20230404,680.6],[20230405,672.36],[20230406,664.26],[20230407,664.33],[20230408,664.33],[20230409,664.33],[20230410,664.45],[20230411,666.75],[20230412,668.8],[20230413,668.47],[20230414,670.45],[20230415,670.45],[20230416,670.45],[20230417,671.86],[20230418,677.02],[20230419,674.97],[20230420,675.17],[20230421,674.15],[20230422,674.15],[20230423,674.15],[20230424,671.2],[20230425,673.85],[20230426,668.47],[20230427,671.59],[20230428,671.75],[20230429,671.75],[20230430,671.75],[20230501,672.55],[20230502,673.87],[20230503,674.73],[20230504,676.4],[20230505,677.21],[20230506,677.21],[20230507,677.21],[20230508,678.34],[20230509,685.88],[20230510,687.6],[20230511,691.47],[20230512,695.2],[20230513,695.2],[20230514,695.2],[20230515,697.43],[20230516,701.33],[20230517,702.71],[20230518,705.66],[20230519,708.82],[20230520,708.82],[20230521,708.82],[20230522,712.45],[20230523,709.27],[20230524,704.2],[20230525,702.32],[20230526,700.64],[20230527,700.64],[20230528,700.64],[20230529,702.04],[20230530,704.84],[20230531,700.28],[20230601,707.1],[20230602,715.49],[20230603,715.49],[20230604,715.49],[20230605,725.6],[20230606,734.48],[20230607,723.49],[20230608,716.85],[20230609,724.96],[20230610,724.96],[20230611,724.96],[20230612,730.51],[20230613,736.52],[20230614,742.81],[20230615,735.71],[20230616,729.83],[20230617,729.83],[20230618,729.83],[20230619,725.39],[20230620,724.02],[20230621,725.17],[20230622,719.82],[20230623,713.46],[20230624,713.46],[20230625,713.46],[20230626,707.03],[20230627,700.94],[20230628,712.08],[20230629,713.2],[20230630,714.02],[20230701,714.02],[20230702,714.02],[20230703,721.62],[20230704,718.46],[20230705,718.36],[20230706,710.6],[20230707,708.86],[20230708,708.86],[20230709,708.86],[20230710,705.73],[20230711,708.77],[20230712,707.71],[20230713,711.1],[20230714,706.55],[20230715,706.55],[20230716,706.55],[20230717,705.81],[20230718,709.77],[20230719,713.51],[20230720,707.51],[20230721,704.08],[20230722,704.08],[20230723,704.08],[20230724,712.52],[20230725,715.72],[20230726,718.24],[20230727,719.85],[20230728,726.95],[20230729,726.95],[20230730,726.95],[20230731,724.83],[20230801,727.46],[20230802,716.12],[20230803,709.17],[20230804,711.33],[20230805,711.33],[20230806,711.33],[20230807,712.85],[20230808,713.01],[20230809,706.93],[20230810,708.35],[20230811,707.81],[20230812,707.81],[20230813,707.81],[20230814,701.17],[20230815,702.23],[20230816,693.67],[20230817,691.74],[20230818,690.63],[20230819,690.63],[20230820,690.63],[20230821,687.69],[20230822,696.44],[20230823,706.48],[20230824,705.56],[20230825,700.03],[20230826,700.03],[20230827,700.03],[20230828,705.86],[20230829,708.67],[20230830,709.41],[20230831,717.91],[20230901,725.41],[20230902,725.41],[20230903,725.41],[20230904,730.77],[20230905,731.91],[20230906,735.65],[20230907,734.67],[20230908,726.4],[20230909,726.4],[20230910,726.4],[20230911,728.89],[20230912,732.92],[20230913,728.85],[20230914,738.67],[20230915,745.68],[20230916,745.68],[20230917,745.68],[20230918,745.49],[20230919,742.63],[20230920,735.74],[20230921,731.01],[20230922,727.51],[20230923,727.51],[20230924,727.51],[20230925,729.08],[20230926,725.2],[20230927,729.88],[20230928,724.21],[20230929,716.7],[20230930,716.7],[20231001,716.7],[20231002,714.78],[20231003,707.57],[20231004,693.06],[20231005,704.8],[20231006,701.27],[20231007,701.27],[20231008,701.27],[20231009,702.61],[20231010,714.52],[20231011,712.25],[20231012,721.08],[20231013,714.91],[20231014,714.91],[20231015,714.91],[20231016,703.79],[20231017,706.9],[20231018,707.06],[20231019,697.23],[20231020,691.67],[20231021,691.67],[20231022,691.67],[20231023,685.34],[20231024,685.66],[20231025,691.06],[20231026,681.94],[20231027,691.72],[20231028,691.72],[20231029,691.72],[20231030,685.44],[20231031,684.74],[20231101,697.76],[20231102,706.03],[20231103,707.13],[20231104,707.13],[20231105,707.13],[20231106,714.92],[20231107,707.31],[20231108,700.08],[20231109,705.88],[20231110,705.11],[20231111,705.11],[20231112,705.11],[20231113,703.7],[20231114,704.22],[20231115,709.08],[20231116,707.81],[20231117,718.15],[20231118,718.15],[20231119,718.15],[20231120,715.27],[20231121,716],[20231122,716.3],[20231123,715.99],[20231124,716.63],[20231125,716.63],[20231126,716.63],[20231127,715.37],[20231128,714.91],[20231129,714.4],[20231130,720.25],[20231201,723.42],[20231202,723.42],[20231203,723.42],[20231204,723.14],[20231205,718.69],[20231206,733.18],[20231207,735.4],[20231208,727.94],[20231209,727.94],[20231210,727.94],[20231211,729.39],[20231212,729.91],[20231213,731.38],[20231214,731.04],[20231215,733.88],[20231216,733.88],[20231217,733.88],[20231218,725.35],[20231219,723.71],[20231220,730.89],[20231221,727.29],[20231222,729.41],[20231223,729.41],[20231224,729.41],[20231225,729.42],[20231226,729.39],[20231227,733.09],[20231228,738.74],[20231229,741.75],[20231230,741.75],[20231231,741.78],[20240101,741.78],[20240102,742.58],[20240103,741.04],[20240104,735.43],[20240105,737.45],[20240106,737.45],[20240107,737.45],[20240108,738.02],[20240109,746.56],[20240110,751.34],[20240111,759.03],[20240112,767.66],[20240113,767.66],[20240114,767.66],[20240115,772.98],[20240116,766.27],[20240117,756.5],[20240118,755.97],[20240119,760.63],[20240120,760.63],[20240121,760.63],[20240122,771.95],[20240123,771.32],[20240124,770.02],[20240125,769.1],[20240126,759.53],[20240127,759.53],[20240128,759.53],[20240129,770.06],[20240130,769.48],[20240131,777.61],[20240201,776.85],[20240202,773.73],[20240203,773.73],[20240204,773.73],[20240205,778.67],[20240206,775.43],[20240207,776.78],[20240208,777.15],[20240209,775.06],[20240210,775.06],[20240211,775.06],[20240212,776.02],[20240213,787.41],[20240214,781.83],[20240215,784.59],[20240216,790.45],[20240217,790.45],[20240218,790.45],[20240219,794.61],[20240220,790.59],[20240221,788.92],[20240222,795.45],[20240223,796.16],[20240224,796.16],[20240225,796.16],[20240226,797.42],[20240227,799.74],[20240228,798.96],[20240229,802.65],[20240301,811.21],[20240302,811.21],[20240303,811.21],[20240304,808.81],[20240305,812.83],[20240306,817.33],[20240307,819.16],[20240308,821.75],[20240309,821.75],[20240310,821.75],[20240311,806.99],[20240312,802.4],[20240313,796.99],[20240314,799.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 867,86€ |
2021 | 1.169,98€ |
2022 | 1.140,65€ |
2023 | 1.113,77€ |
2024 | 1.372,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,38% |
3 M | 8,74% |
6 M | 7,80% |
lfd. Jahr | 8,67% |
1 Jahr | 23,23% |
3 Jahre | 17,31% |
5 Jahre | 46,03% |
10 Jahre | 121,04% |
Entwicklung p.a. | 2,19% |
Wertentwicklung seit Auflage | 141,58% |
Der Fonds (Feeder-Fonds) investiert mindestens 95% seines Vermögens in den Allianz Japan Equity (Master-Fonds). Letztlich wird die größtmögliche Beteiligung des Feeder-Fonds am Master-Fonds und dessen Wertentwicklung angestrebt. Der Master-Fonds konzentriert sich auf Aktien von in Japan ansässigen Unternehmen mit dem Ziel, langfristig ein Kapitalwachstum zu erzielen. Der Fonds tritt insbesondere mit Unternehmen in Dialog, die hohe CO2-Emissionen verursachen, um Klimabewusstsein zu fördern.
Die fünf größten Wertpapierbestände in diesem Fonds
Toyota Motor Corp | 4,63% |
SONY GROUP CORP | 4,02% |
Hitachi Ltd | 3,41% |
Itochu Corp | 3,02% |
ALLIANZ JPN SM COM EQ-WT9USD | 3,00% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -13.2136 | -13.399000 |
03.2020 - 03.2021 | 34.8111 | 40.097400 |
03.2021 - 03.2022 | -2.507 | -6.262200 |
03.2022 - 03.2023 | -2.3564 | -1.537400 |
03.2023 - 03.2024 | 23.2272 | 22.409300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,30% | 12,07% | 12,71% | 13,95% |
Sharpe Ratio | 2,01 | 0,46 | 0,57 | 0,56 |
Tracking Error | 2,30% | 2,51% | 3,40% | 3,95% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,94 | 0,97 | 0,92 | 0,99 |
Treynor Ratio | 19,95 | 5,70 | 7,97 | 7,87 |
Die 10 größten Wertpapierbestände (15. 03. 2024)
Toyota Motor Corp | 4,63% |
SONY GROUP CORP | 4,02% |
Hitachi Ltd | 3,41% |
Itochu Corp | 3,02% |
ALLIANZ JPN SM COM EQ-WT9USD | 3,00% |
Mitsubishi Ufj Financial Gro | 3,00% |
MITSUBISHI CORP | 2,87% |
Keyence Corp | 2,83% |
Sumitomo Mitsui Financial Gr | 2,71% |
Shin-Etsu Chemical Co Ltd | 2,64% |
Länderverteilung (15. 03. 2024)
Japan | 100,00% |
Branchenverteilung (15. 03. 2024)
Industrie / Investitionsgüter | 25,20% |
Konsumgüter zyklisch | 20,30% |
Informationstechnologie | 12,90% |
Finanzen | 11,30% |
Gesundheit / Healthcare | 8,90% |
Telekommunikationsdienstleister | 7,30% |
Konsumgüter nicht-zyklisch | 6,90% |
Grundstoffe | 3,50% |
Immobilien | 2,90% |
Divers | 0,80% |
Assetverteilung (15. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (15. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 754KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1043KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 132KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Japan |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
Fondsmanager: | Herr Kazuyuki Terao |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 25.07.1983 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 66,22 Mio. EUR |