Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847507
ISIN: DE0008475070
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
492,77 €
-0,06 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008475070","name":"Allianz Interglobal A (EUR)","currency":"EUR"},"ts":[[20190423,949.7],[20190424,963.07],[20190425,963.36],[20190426,967.2],[20190429,974.55],[20190430,974.13],[20190502,962.64],[20190503,967.94],[20190506,965.68],[20190507,965.45],[20190508,952.28],[20190509,954.25],[20190510,948.9],[20190513,947.12],[20190514,929.2],[20190515,939.42],[20190516,942.48],[20190517,952.08],[20190520,946.52],[20190521,944.35],[20190522,951.3],[20190523,948.87],[20190524,936.9],[20190527,939.13],[20190528,938.36],[20190529,935.15],[20190531,931.17],[20190603,922.55],[20190604,912.96],[20190605,931.69],[20190606,940.62],[20190607,944.95],[20190611,961.47],[20190612,956.26],[20190613,960.64],[20190614,963.07],[20190617,963.82],[20190618,963.56],[20190619,974.53],[20190621,981.05],[20190624,975.07],[20190625,972.24],[20190626,966.65],[20190627,965.51],[20190628,968.31],[20190701,981.03],[20190702,990.76],[20190703,993.54],[20190704,998.61],[20190705,998.32],[20190708,997.23],[20190709,990.68],[20190710,990.7],[20190711,990.91],[20190712,995.69],[20190715,999.84],[20190716,1004.16],[20190717,1010.43],[20190718,999.47],[20190719,1002.13],[20190722,1000.01],[20190723,1004.13],[20190724,1016.02],[20190725,1021.29],[20190726,1010.86],[20190729,1013.9],[20190730,1007.2],[20190731,1004.11],[20190801,1002.1],[20190802,989.96],[20190805,973.5],[20190806,946.61],[20190807,947.41],[20190808,953.54],[20190809,968.05],[20190812,964.45],[20190813,951.19],[20190814,963.64],[20190815,942.03],[20190816,951.02],[20190819,961.13],[20190820,974.18],[20190821,969.31],[20190822,971.78],[20190823,971.58],[20190826,948.87],[20190827,953.16],[20190828,953.51],[20190829,962.44],[20190830,977.79],[20190902,984.49],[20190903,986.7],[20190904,978.36],[20190905,983.2],[20190906,995.34],[20190909,997.98],[20190910,987.13],[20190911,984.78],[20190912,994],[20190913,990.99],[20190916,992.97],[20190917,993.94],[20190918,991.59],[20190919,989.13],[20190920,991.31],[20190923,991.39],[20190924,990.02],[20190925,979.31],[20190926,988.67],[20190927,988.99],[20190930,981.74],[20191001,987.58],[20191002,974.81],[20191004,961.7],[20191007,972.52],[20191008,968.23],[20191009,954.14],[20191010,956.94],[20191011,965.05],[20191014,973.38],[20191015,973.81],[20191016,985.46],[20191017,981.8],[20191018,981.8],[20191021,974.47],[20191022,978.56],[20191023,972.75],[20191024,977.16],[20191025,985.32],[20191028,991.05],[20191029,996.95],[20191030,999.58],[20191031,998.75],[20191101,1001.73],[20191104,1010.86],[20191105,1015.24],[20191106,1018.82],[20191107,1023.38],[20191108,1023.32],[20191111,1025.61],[20191112,1023.81],[20191113,1026.27],[20191114,1029.93],[20191115,1033.46],[20191118,1037.69],[20191119,1040.56],[20191120,1044.25],[20191121,1038.15],[20191122,1040.44],[20191125,1047],[20191126,1056.71],[20191127,1062.78],[20191128,1063.95],[20191129,1064.75],[20191202,1061.55],[20191203,1047.97],[20191204,1045.2],[20191205,1048.03],[20191206,1050.72],[20191209,1060.49],[20191210,1049.32],[20191211,1048.49],[20191212,1051.24],[20191213,1054.27],[20191216,1063.49],[20191217,1062.32],[20191218,1063.29],[20191219,1062.38],[20191220,1067.73],[20191223,1074.09],[20191227,1076.9],[20191230,1073.57],[20200102,1068.76],[20200103,1078.5],[20200106,1070.48],[20200107,1076.41],[20200108,1078.1],[20200109,1086.72],[20200110,1093.33],[20200113,1090.07],[20200114,1093.45],[20200115,1093.1],[20200116,1097.83],[20200117,1108.22],[20200120,1114.98],[20200121,1113.38],[20200122,1115.67],[20200123,1116.01],[20200124,1119.59],[20200127,1111.72],[20200128,1095.48],[20200129,1107.02],[20200130,1101.55],[20200131,1096.62],[20200203,1077.27],[20200204,1087.63],[20200205,1108.36],[20200206,1120.36],[20200207,1126.58],[20200210,1118.47],[20200211,1131.01],[20200212,1133.74],[20200213,1144.9],[20200214,1148.83],[20200217,1154.12],[20200218,1153.38],[20200219,1157.02],[20200220,1165.23],[20200221,1151.4],[20200224,1130.24],[20200225,1093.27],[20200226,1057.08],[20200227,1046.03],[20200228,1002.76],[20200302,995.78],[20200303,1029.16],[20200304,1007.44],[20200305,1035.26],[20200306,996.53],[20200309,963.84],[20200310,927.25],[20200311,951.43],[20200312,903.3],[20200313,851.13],[20200316,871.47],[20200317,817.64],[20200318,845.34],[20200319,821.68],[20200320,845],[20200323,814.34],[20200324,792.94],[20200325,860.9],[20200326,873.05],[20200327,904.65],[20200330,874.45],[20200331,900.81],[20200401,883.96],[20200402,861.7],[20200403,876],[20200406,874.39],[20200407,920.75],[20200408,924.96],[20200409,950.37],[20200414,955.33],[20200415,966.59],[20200416,956.3],[20200417,964.41],[20200420,983.29],[20200421,971.49],[20200422,952.66],[20200423,971.4],[20200424,974.67],[20200427,981.89],[20200428,997.64],[20200429,998.88],[20200430,1018.21],[20200504,981.66],[20200505,984.81],[20200506,1004.61],[20200507,1008.85],[20200508,1021.91],[20200511,1027.18],[20200512,1028.01],[20200513,1011.91],[20200514,994.15],[20200515,1000.37],[20200518,1009.42],[20200519,1030.56],[20200520,1031.94],[20200522,1033.54],[20200525,1040.39],[20200526,1040.65],[20200527,1049.07],[20200528,1060.19],[20200529,1053.2],[20200602,1062.42],[20200603,1065.74],[20200604,1079.15],[20200605,1065.17],[20200608,1085.97],[20200609,1090.84],[20200610,1077],[20200612,1026.87],[20200615,1033.4],[20200616,1040.93],[20200617,1061.36],[20200618,1064.34],[20200619,1067.12],[20200622,1066.58],[20200623,1064.51],[20200624,1066.32],[20200625,1047.12],[20200626,1058.5],[20200629,1039.64],[20200630,1046.03],[20200701,1057.92],[20200702,1066.23],[20200703,1077.81],[20200706,1072.42],[20200707,1082.99],[20200708,1077.69],[20200709,1081.47],[20200710,1082.28],[20200713,1083.68],[20200714,1071.42],[20200715,1079.55],[20200716,1088.89],[20200717,1087.23],[20200720,1089.01],[20200721,1102.99],[20200722,1091.7],[20200723,1092.22],[20200724,1072.74],[20200727,1063.42],[20200728,1069.04],[20200729,1059.13],[20200730,1064.91],[20200731,1049.5],[20200803,1056.61],[20200804,1059.21],[20200805,1058.38],[20200806,1064.46],[20200807,1067.26],[20200810,1068.98],[20200811,1077.03],[20200812,1070.64],[20200813,1075.69],[20200814,1073.85],[20200817,1069.87],[20200818,1071.85],[20200819,1072.08],[20200820,1072.31],[20200821,1076.17],[20200824,1084.45],[20200825,1086.54],[20200826,1090.9],[20200827,1101.36],[20200828,1094.68],[20200831,1102.67],[20200901,1090.64],[20200902,1108],[20200903,1126.2],[20200904,1096.26],[20200907,1084.34],[20200908,1085.57],[20200909,1071.16],[20200910,1083.39],[20200911,1075.26],[20200914,1075.8],[20200915,1085.4],[20200916,1096.11],[20200917,1096],[20200918,1090.64],[20200921,1080.1],[20200922,1074.2],[20200923,1087.75],[20200924,1070.87],[20200925,1069.33],[20200928,1085.74],[20200929,1095.88],[20200930,1089.7],[20201001,1095.83],[20201002,1099.29],[20201005,1095.54],[20201006,1102.16],[20201007,1099.35],[20201008,1110.18],[20201009,1117.8],[20201012,1128.17],[20201013,1141.44],[20201014,1139.58],[20201015,1126.14],[20201016,1126.83],[20201019,1130.35],[20201020,1115.62],[20201021,1109.09],[20201022,1109.81],[20201023,1122.87],[20201026,1125.25],[20201027,1107.95],[20201028,1102.96],[20201029,1079.24],[20201102,1074.77],[20201103,1086.23],[20201104,1105.8],[20201105,1137.23],[20201106,1143.07],[20201109,1147.28],[20201110,1164.87],[20201111,1160.4],[20201112,1165.96],[20201113,1154.76],[20201116,1162.41],[20201117,1167.77],[20201118,1162.84],[20201119,1155.5],[20201120,1155.1],[20201123,1149.37],[20201124,1148.71],[20201125,1154.16],[20201126,1156.62],[20201127,1155.5],[20201130,1156.74],[20201201,1153.38],[20201202,1151.64],[20201203,1144.45],[20201204,1142.07],[20201207,1153.79],[20201208,1153.38],[20201209,1155.48],[20201210,1153.84],[20201211,1146.79],[20201214,1143.67],[20201215,1142.27],[20201216,1145.56],[20201217,1151.69],[20201218,1158.66],[20201221,1153.64],[20201222,1146.62],[20201223,1147.57],[20201228,1147.83],[20201229,1158.11],[20201230,1159.69],[20210104,1168.86],[20210105,1156.91],[20210106,1153.9],[20210107,1160.52],[20210108,1179.28],[20210111,1186.16],[20210112,1179.74],[20210113,1170.77],[20210114,1175.5],[20210115,1168.08],[20210118,1171.2],[20210119,1171.18],[20210120,1180.14],[20210121,1193.64],[20210122,1187.79],[20210125,1188.19],[20210126,1186.82],[20210127,1178.65],[20210128,1150.15],[20210129,1158.91],[20210201,1150.38],[20210202,1169.51],[20210203,1191.95],[20210204,1186.39],[20210205,1200.77],[20210208,1200.54],[20210209,1200.11],[20210210,1201.83],[20210211,1204.09],[20210212,1216.16],[20210215,1220.57],[20210216,1220.11],[20210217,1222.89],[20210218,1219.02],[20210222,1200],[20210223,1184.01],[20210224,1184.44],[20210225,1189.6],[20210226,1170.86],[20210301,1180.43],[20210302,1204.3],[20210303,1197.3],[20210304,1180.74],[20210305,1168.25],[20210308,1184.1],[20210309,1182.89],[20210310,1200.14],[20210311,1197.76],[20210312,1209.62],[20210315,1206.13],[20210316,1214.06],[20210317,1211.57],[20210318,1210.51],[20210319,1201.92],[20210322,1205.04],[20210323,1212.75],[20210324,1216.01],[20210325,1211.57],[20210326,1213.03],[20210329,1231],[20210330,1234.52],[20210331,1231.57],[20210401,1239.48],[20210406,1260.99],[20210407,1254.75],[20210408,1257.07],[20210409,1265.89],[20210412,1277.04],[20210413,1276.92],[20210414,1275.52],[20210415,1268.67],[20210416,1284.17],[20210419,1287.01],[20210420,1272.25],[20210421,1271.99],[20210422,1282.91],[20210423,1278.81],[20210426,1284.17],[20210427,1288.04],[20210428,1284.37],[20210429,1284.83],[20210430,1289.81],[20210503,1288.04],[20210504,1286.75],[20210505,1285.14],[20210506,1275.35],[20210507,1278.3],[20210510,1276.29],[20210511,1256.9],[20210512,1253.95],[20210514,1242.31],[20210517,1258.33],[20210518,1250.19],[20210519,1239.51],[20210520,1244.35],[20210521,1257.98],[20210525,1264.17],[20210526,1269.59],[20210527,1268.56],[20210528,1270.93],[20210531,1274.43],[20210601,1272.37],[20210602,1270.91],[20210604,1272.88],[20210607,1277.21],[20210608,1273.14],[20210609,1274.52],[20210610,1276.49],[20210611,1285.89],[20210614,1294.74],[20210615,1301.9],[20210616,1300.01],[20210617,1300.9],[20210618,1311.36],[20210621,1299.96],[20210622,1309.61],[20210623,1312.65],[20210624,1311.65],[20210625,1322.5],[20210628,1326.74],[20210629,1332.82],[20210630,1332.07],[20210701,1333.73],[20210702,1339.09],[20210705,1340.73],[20210706,1341.73],[20210707,1348.92],[20210708,1351.84],[20210709,1341.61],[20210712,1348.06],[20210713,1356.05],[20210714,1360.61],[20210715,1359.63],[20210716,1357.57],[20210719,1351.21],[20210720,1338.52],[20210721,1355.8],[20210722,1362.67],[20210723,1371.75],[20210726,1374.93],[20210727,1364.91],[20210728,1359.38],[20210729,1359.78],[20210730,1363.7],[20210802,1366.57],[20210803,1364.59],[20210804,1370.03],[20210805,1378.31],[20210806,1384.24],[20210809,1389.34],[20210810,1390.81],[20210811,1387.91],[20210812,1382.87],[20210813,1392.61],[20210816,1387.51],[20210817,1393.56],[20210818,1390.03],[20210819,1372.41],[20210820,1378.06],[20210823,1385.99],[20210824,1395.73],[20210825,1399.11],[20210826,1395.27],[20210827,1393.3],[20210830,1398.05],[20210831,1401.75],[20210901,1401.35],[20210902,1403.35],[20210903,1397.54],[20210906,1403.12],[20210907,1402.67],[20210908,1396.48],[20210909,1398.8],[20210910,1394.62],[20210913,1396.05],[20210914,1384.36],[20210915,1383.04],[20210916,1392.55],[20210917,1399.14],[20210920,1385.22],[20210921,1372.3],[20210922,1374.39],[20210923,1384.56],[20210924,1389.54],[20210927,1391.44],[20210928,1371.52],[20210929,1346.83],[20210930,1350.35],[20211001,1336],[20211004,1340.7],[20211005,1318.78],[20211006,1328.32],[20211007,1337.06],[20211008,1349.21],[20211011,1341.67],[20211012,1333.79],[20211013,1338.61],[20211014,1340.58],[20211015,1360.49],[20211018,1369.8],[20211019,1372.13],[20211020,1387.8],[20211021,1386.91],[20211022,1398.17],[20211025,1400.95],[20211026,1410.92],[20211027,1408.37],[20211028,1398.8],[20211029,1398.08],[20211101,1417.05],[20211102,1415.93],[20211103,1421.69],[20211104,1433.24],[20211105,1444.67],[20211108,1442.32],[20211109,1448.31],[20211110,1446.79],[20211111,1445.35],[20211112,1440.97],[20211115,1455.58],[20211116,1462.14],[20211117,1476.93],[20211118,1466.21],[20211119,1462.4],[20211122,1475.18],[20211123,1450.65],[20211124,1449.42],[20211125,1458.16],[20211126,1445.15],[20211129,1417.39],[20211130,1423.64],[20211201,1405.76],[20211202,1390.4],[20211203,1406.39],[20211206,1397.51],[20211207,1424.98],[20211208,1454.47],[20211209,1456.67],[20211210,1449.37],[20211213,1458.93],[20211214,1448.99],[20211215,1433.15],[20211216,1450.17],[20211217,1436.87],[20211220,1419.46],[20211221,1404.61],[20211222,1431.57],[20211223,1444.81],[20211227,1454.09],[20211228,1469.82],[20211229,1472.92],[20211230,1473.29],[20220103,1465.44],[20220104,1463.58],[20220105,1451.66],[20220106,1422.26],[20220107,1411.35],[20220110,1393.36],[20220111,1388.46],[20220112,1401.09],[20220113,1395.16],[20220114,1371.75],[20220117,1365.28],[20220118,1359.83],[20220119,1346.94],[20220120,1344.85],[20220121,1331.59],[20220124,1305.46],[20220125,1309.81],[20220126,1297.24],[20220127,1294.14],[20220128,1294.05],[20220131,1328.69],[20220201,1349.69],[20220202,1363.62],[20220203,1365.82],[20220204,1313.02],[20220207,1316.83],[20220208,1315.08],[20220209,1327.75],[20220210,1346.68],[20220211,1317.66],[20220214,1289.53],[20220215,1291.28],[20220216,1305.69],[20220217,1311.04],[20220218,1282.71],[20220221,1271.85],[20220222,1266.49],[20220223,1266.41],[20220224,1244],[20220225,1273.63],[20220228,1291.25],[20220301,1282.94],[20220302,1279.44],[20220303,1292.91],[20220304,1279.39],[20220307,1269.36],[20220308,1235.18],[20220309,1228.02],[20220310,1250.68],[20220311,1252.05],[20220314,1243.69],[20220315,1223.38],[20220316,1265.29],[20220317,1299.1],[20220318,1312.33],[20220321,1332.96],[20220322,1333.79],[20220323,1340.15],[20220324,1313.77],[20220325,1319.24],[20220328,1322.5],[20220329,1332.65],[20220330,1338.69],[20220331,1332.7],[20220401,1326.8],[20220404,1337.75],[20220405,1357.17],[20220406,1346.97],[20220407,1329.58],[20220408,1337.69],[20220411,1321.87],[20220412,1310.41],[20220413,1301.45],[20220414,1306.63],[20220419,1296.2],[20220420,1318.64],[20220421,1317.29],[20220422,1306.89],[20220425,1273.54],[20220426,1287.9],[20220427,1261.57],[20220428,1274.32],[20220429,1306.72],[20220502,1267.32],[20220503,1270.53],[20220504,1263.94],[20220505,1284.83],[20220506,1235.49],[20220509,1218.79],[20220510,1180.2],[20220511,1188.71],[20220512,1179.43],[20220513,1196.96],[20220516,1223.98],[20220517,1217.22],[20220518,1229.65],[20220519,1183.92],[20220520,1190.43],[20220523,1197.45],[20220524,1194.64],[20220525,1183.44],[20220527,1211.11],[20220530,1248.87],[20220531,1248.39],[20220601,1240.74],[20220602,1232.03],[20220603,1256.55],[20220607,1244.89],[20220608,1255.03],[20220609,1241.2],[20220610,1219.79],[20220613,1193.04],[20220614,1153.7],[20220615,1147.4],[20220617,1123.56],[20220620,1128.06],[20220621,1128.69],[20220622,1139.06],[20220623,1143.82],[20220624,1166.76],[20220627,1193.44],[20220628,1185.3],[20220629,1165.39],[20220630,1168.8],[20220701,1164.82],[20220704,1175.39],[20220705,1178.77],[20220706,1197.28],[20220707,1215.01],[20220708,1235.18],[20220711,1232.86],[20220712,1229.68],[20220713,1216.07],[20220714,1205.24],[20220715,1203.92],[20220718,1220.34],[20220719,1201.43],[20220720,1241.02],[20220721,1254.43],[20220722,1280.96],[20220725,1264.12],[20220726,1256.44],[20220727,1251.51],[20220728,1269.96],[20220729,1294.11],[20220801,1310.33],[20220802,1301.27],[20220803,1299.01],[20220804,1315.17],[20220805,1313.97],[20220808,1309.27],[20220809,1307.43],[20220810,1289.1],[20220811,1311.3],[20220812,1310.47],[20220815,1330.38],[20220816,1341.3],[20220817,1340.87],[20220818,1328.52],[20220819,1338.2],[20220822,1326.94],[20220823,1307.06],[20220824,1298.93],[20220825,1302.02],[20220826,1319.95],[20220829,1271.11],[20220830,1256.24],[20220831,1244.38],[20220901,1226.9],[20220902,1233.26],[20220905,1230.54],[20220906,1228.25],[20220907,1229.36],[20220908,1242.03],[20220909,1247.73],[20220912,1258.87],[20220913,1273.26],[20220914,1236.41],[20220915,1234.18],[20220916,1207.36],[20220919,1191.72],[20220920,1188.14],[20220921,1184.24],[20220922,1173.38],[20220923,1156.59],[20220926,1161.15],[20220927,1155.33],[20220928,1149.95],[20220929,1159.14],[20220930,1131.52],[20221004,1153.38],[20221005,1178.77],[20221006,1184.04],[20221007,1180.43],[20221010,1153.13],[20221011,1138.49],[20221012,1129.09],[20221013,1121.41],[20221014,1133.56],[20221017,1113.39],[20221018,1137.94],[20221019,1144.99],[20221020,1131.3],[20221021,1119.81],[20221024,1135.65],[20221025,1148.23],[20221026,1161.41],[20221027,1159.66],[20221028,1159.92],[20221031,1179.86],[20221101,1181.38],[20221102,1173.38],[20221103,1146.74],[20221104,1135.39],[20221107,1134.7],[20221108,1147.37],[20221109,1148.69],[20221110,1139.29],[20221111,1197.91],[20221114,1208.82],[20221115,1190.94],[20221116,1197.62],[20221117,1183.09],[20221118,1176.3],[20221121,1188.48],[20221122,1180.06],[20221123,1190.77],[20221124,1194.84],[20221125,1190.97],[20221128,1187.36],[20221129,1182.01],[20221130,1180.11],[20221201,1212.89],[20221202,1211.92],[20221205,1204.01],[20221206,1191.52],[20221207,1174.41],[20221208,1170.29],[20221209,1181.89],[20221212,1172.55],[20221213,1187.62],[20221214,1191.86],[20221215,1184.04],[20221216,1148.51],[20221219,1141.9],[20221220,1129.26],[20221221,1132.53],[20221222,1148.8],[20221223,1137.17],[20221227,1137.8],[20221228,1137.94],[20221229,1130.55],[20221230,1147.74],[20230102,1137.4],[20230103,1155.91],[20230104,1155.7],[20230105,1166.94],[20230106,1160.78],[20230109,1172.75],[20230110,1175.56],[20230111,1186.22],[20230112,1197.48],[20230113,1193.29],[20230116,1202.95],[20230117,1205.01],[20230118,1203.49],[20230119,1194.9],[20230120,1182.23],[20230123,1199.08],[20230124,1213.86],[20230125,1206.7],[20230126,1209.97],[20230127,1217.7],[20230130,1220.28],[20230131,1213.21],[20230201,1225.15],[20230202,1237.53],[20230203,1272.11],[20230206,1262.77],[20230207,1259.39],[20230208,1267.27],[20230209,1257.9],[20230210,1245.01],[20230213,1249.79],[20230214,1259.1],[20230215,1258.99],[20230216,1268.01],[20230217,1253.2],[20230220,1247.3],[20230221,1248.67],[20230222,1227.13],[20230223,1234.12],[20230224,1241.28],[20230227,1228.13],[20230228,1222.37],[20230301,1222.66],[20230302,1212.17],[20230303,1227.16],[20230306,1245.63],[20230308,1235.03],[20230309,1234.68],[20230310,1214.29],[20230313,1181.38],[20230314,1179.95],[20230315,1195.01],[20230316,1194.95],[20230317,1217.23],[20230320,1204.27],[20230321,1212.6],[20230322,1222.77],[20230323,1200.37],[20230324,1218.02],[20230327,1220.76],[20230328,1217.9],[20230329,1213.33],[20230330,1229.61],[20230331,1235.78],[20230403,1253.84],[20230404,1244.06],[20230405,1233.66],[20230406,1225.85],[20230411,1230.51],[20230412,1231.59],[20230413,1225.59],[20230414,1239.69],[20230417,1243.04],[20230418,1246.71],[20230419,1244.46],[20230420,1244.03],[20230421,1242.54],[20230424,1244.96],[20230425,1238.78],[20230426,1216.82],[20230427,1211.2],[20230428,1230.4],[20230502,1245.4],[20230503,1234.15],[20230504,1219.12],[20230505,1220.76],[20230508,1236.45],[20230509,1239.08],[20230510,1236.25],[20230511,1244.73],[20230512,1251.57],[20230515,1253.14],[20230516,1254.37],[20230517,1251.74],[20230519,1283.84],[20230522,1281.68],[20230523,1282.27],[20230524,1259.72],[20230525,1250.14],[20230526,1258.65],[20230530,1283.43],[20230531,1278.66],[20230601,1276.12],[20230602,1280.93],[20230605,1302.42],[20230606,1294.82],[20230607,1303.06],[20230609,1294.62],[20230612,1300.38],[20230613,1315.41],[20230614,1324.85],[20230615,1316.84],[20230616,1319.23],[20230619,1313.31],[20230620,1307.37],[20230621,1303.21],[20230622,1286.69],[20230623,1301.02],[20230626,1290.36],[20230627,1286.52],[20230628,1301.17],[20230629,1301.58],[20230630,1314.54],[20230703,1326.24],[20230704,1317.71],[20230705,1318.5],[20230706,1311.54],[20230707,1296.86],[20230710,1287.48],[20230711,1295.81],[20230712,1300.24],[20230713,1306.96],[20230714,1315.56],[20230717,1315.26],[20230718,1319.4],[20230719,1327.47],[20230720,1323.22],[20230721,1318.59],[20230724,1331.43],[20230725,1333.32],[20230726,1334.37],[20230727,1330.99],[20230728,1337.66],[20230731,1339.73],[20230801,1343.66],[20230802,1336.58],[20230803,1328.31],[20230804,1320.45],[20230807,1313.95],[20230808,1325.66],[20230809,1325.05],[20230810,1320.25],[20230811,1323.68],[20230814,1321.58],[20230815,1333.18],[20230816,1322.55],[20230817,1320.74],[20230818,1306.38],[20230821,1305.77],[20230822,1306.59],[20230823,1318.91],[20230824,1331.55],[20230825,1320.8],[20230828,1330.99],[20230829,1336.15],[20230830,1348.44],[20230831,1348.73],[20230901,1350.53],[20230904,1364.08],[20230905,1368.21],[20230906,1362.07],[20230907,1359.18],[20230908,1353.39],[20230911,1349.28],[20230912,1354.93],[20230913,1334.28],[20230914,1341.45],[20230915,1361.81],[20230918,1343.25],[20230919,1341.97],[20230920,1340.34],[20230921,1336.32],[20230922,1312.99],[20230925,1313.08],[20230926,1320.65],[20230927,1305.77],[20230928,1308.01],[20230929,1314.51],[20231002,1311.25],[20231004,1299.01],[20231005,1313.6],[20231006,1309.94],[20231009,1326.48],[20231010,1328.23],[20231011,1331.81],[20231012,1338.51],[20231013,1330.5],[20231016,1324.35],[20231017,1332.42],[20231018,1331.14],[20231019,1310.31],[20231020,1291.53],[20231023,1273.18],[20231024,1263.45],[20231025,1277.32],[20231026,1256.87],[20231027,1250.55],[20231030,1246.53],[20231031,1253.93],[20231101,1267.24],[20231102,1275.63],[20231103,1295.34],[20231106,1297.82],[20231107,1300.62],[20231108,1312],[20231109,1316.69],[20231110,1308.28],[20231113,1325.23],[20231114,1320.59],[20231115,1340.95],[20231116,1343.25],[20231117,1348.18],[20231120,1347.45],[20231121,1352.02],[20231122,1356.45],[20231123,1361.92],[20231124,1361.72],[20231127,1360.61],[20231128,1351.12],[20231129,1351.2],[20231130,1361.57],[20231201,1370.05],[20231204,1384.64],[20231205,1381.09],[20231206,1386.04],[20231207,1385.25],[20231208,1391.95],[20231211,1396.03],[20231212,1404.68],[20231213,1410.88],[20231214,1420.99],[20231215,1421.89],[20231218,1422.59],[20231219,1426.4],[20231220,1429.08],[20231221,1417.75],[20231222,1422.06],[20231227,1428.04],[20231228,1426.03],[20231229,1433.19],[20240102,1431.24],[20240103,1417.46],[20240104,1399.32],[20240105,1396.9],[20240108,1392.27],[20240109,1409.1],[20240110,1412.95],[20240111,1416.01],[20240112,1414.73],[20240116,1417.52],[20240117,1413.62],[20240118,1407.47],[20240119,1420.08],[20240122,1429.72],[20240123,1434.62],[20240124,1443.68],[20240125,1436.92],[20240126,1453.99],[20240129,1453.17],[20240130,1471.08],[20240131,1471.17],[20240201,1453.52],[20240202,1462.11],[20240205,1477.37],[20240206,1478.07],[20240207,1475.83],[20240208,1485.44],[20240209,1481.74],[20240212,1490.39],[20240213,1482.96],[20240214,1468.55],[20240215,1484.27],[20240216,1492.6],[20240220,1480.69],[20240221,1474.31],[20240222,1473.12],[20240223,1494.12],[20240226,1499.89],[20240227,1493.65],[20240228,1493.91],[20240229,1489.28],[20240301,1497.56],[20240304,1507.28],[20240305,1505.38],[20240306,1486.52],[20240307,1496.72],[20240308,1516.24],[20240311,1506.12],[20240312,1512.51],[20240313,1526.97],[20240314,1529.1],[20240315,1522.98],[20240318,1507.6],[20240319,1510.47],[20240320,1515.82],[20240321,1520.38],[20240322,1526.83],[20240325,1512.3],[20240326,1504.59],[20240327,1506.95],[20240328,1522.95],[20240402,1520.32],[20240403,1498.05],[20240404,1490.09],[20240405,1479.65],[20240408,1494.94],[20240409,1493.76],[20240410,1502.69],[20240411,1492.19],[20240412,1506.72],[20240415,1486.66],[20240416,1471.82],[20240417,1474.57],[20240418,1465.58],[20240419,1458.21],[20240422,1457.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190423,4692.87],[20190424,4706.17],[20190425,4716.69],[20190426,4724.06],[20190427,4724.08],[20190428,4724.08],[20190429,4730.73],[20190430,4721.77],[20190501,4719.71],[20190502,4698.1],[20190503,4721.84],[20190504,4721.84],[20190505,4721.84],[20190506,4703.83],[20190507,4662.52],[20190508,4633.54],[20190509,4615.16],[20190510,4595.53],[20190511,4595.53],[20190512,4595.53],[20190513,4543.3],[20190514,4543.31],[20190515,4570.21],[20190516,4603.49],[20190517,4608.38],[20190518,4608.38],[20190519,4608.38],[20190520,4585.19],[20190521,4593.3],[20190522,4596.71],[20190523,4563.22],[20190524,4550.72],[20190525,4550.72],[20190526,4550.91],[20190527,4551.32],[20190528,4548.07],[20190529,4519.78],[20190530,4522.55],[20190531,4492.01],[20190601,4492.01],[20190602,4492.01],[20190603,4474.13],[20190604,4491.42],[20190605,4524.63],[20190606,4538.89],[20190607,4563.86],[20190608,4563.86],[20190609,4563.86],[20190610,4568.81],[20190611,4600.42],[20190612,4594.41],[20190613,4607.27],[20190614,4607.85],[20190615,4607.85],[20190616,4607.85],[20190617,4609.5],[20190618,4649.59],[20190619,4673.84],[20190620,4682.37],[20190621,4680.65],[20190622,4680.65],[20190623,4680.65],[20190624,4665.12],[20190625,4645.28],[20190626,4631.91],[20190627,4640.96],[20190628,4660.1],[20190629,4660.1],[20190630,4660.39],[20190701,4702.42],[20190702,4724.37],[20190703,4751.47],[20190704,4763.41],[20190705,4758.94],[20190706,4758.94],[20190707,4758.94],[20190708,4743.52],[20190709,4732.6],[20190710,4735.92],[20190711,4740.37],[20190712,4746.88],[20190713,4746.88],[20190714,4746.88],[20190715,4753.24],[20190716,4756.48],[20190717,4747.72],[20190718,4736.74],[20190719,4736.84],[20190720,4736.84],[20190721,4736.84],[20190722,4736.43],[20190723,4781.27],[20190724,4808.71],[20190725,4803.18],[20190726,4809.67],[20190727,4809.67],[20190728,4809.67],[20190729,4812.24],[20190730,4793.21],[20190731,4769.4],[20190801,4758.73],[20190802,4705.5],[20190803,4705.5],[20190804,4705.5],[20190805,4599.6],[20190806,4566.85],[20190807,4565.66],[20190808,4615.77],[20190809,4622.29],[20190810,4622.29],[20190811,4622.29],[20190812,4593.18],[20190813,4597.91],[20190814,4560.04],[20190815,4551.71],[20190816,4583.9],[20190817,4583.9],[20190818,4583.9],[20190819,4627.58],[20190820,4634.03],[20190821,4648.15],[20190822,4653.63],[20190823,4614.21],[20190824,4614.21],[20190825,4614.21],[20190826,4591.91],[20190827,4598.58],[20190828,4607.4],[20190829,4646.92],[20190830,4683.17],[20190831,4683.37],[20190901,4683.37],[20190902,4699.69],[20190903,4697.85],[20190904,4706.42],[20190905,4741.86],[20190906,4763.49],[20190907,4763.49],[20190908,4763.49],[20190909,4763.23],[20190910,4753.3],[20190911,4786.61],[20190912,4812.51],[20190913,4799.32],[20190914,4799.32],[20190915,4799.32],[20190916,4802.02],[20190917,4802.02],[20190918,4796],[20190919,4800.54],[20190920,4808],[20190921,4808],[20190922,4808],[20190923,4806.2],[20190924,4793.2],[20190925,4781.77],[20190926,4798.46],[20190927,4793.99],[20190928,4793.99],[20190929,4793.99],[20190930,4805.24],[20191001,4785.47],[20191002,4706.79],[20191003,4690.56],[20191004,4707.4],[20191005,4707.4],[20191006,4707.4],[20191007,4719.54],[20191008,4688.27],[20191009,4688.22],[20191010,4697.27],[20191011,4745.15],[20191012,4745.15],[20191013,4745.15],[20191014,4756.44],[20191015,4786.51],[20191016,4791.94],[20191017,4780.47],[20191018,4763.25],[20191019,4763.25],[20191020,4763.25],[20191021,4767.02],[20191022,4777.14],[20191023,4778.51],[20191024,4794.34],[20191025,4812.05],[20191026,4812.05],[20191027,4812.05],[20191028,4834.6],[20191029,4841.43],[20191030,4842.73],[20191031,4829.05],[20191101,4840.67],[20191102,4840.67],[20191103,4840.67],[20191104,4873.64],[20191105,4897.79],[20191106,4907.11],[20191107,4926.37],[20191108,4938.34],[20191109,4938.34],[20191110,4938.34],[20191111,4934.54],[20191112,4945.55],[20191113,4944.96],[20191114,4944.98],[20191115,4953.97],[20191116,4953.97],[20191117,4953.97],[20191118,4957.59],[20191119,4958.05],[20191120,4947.59],[20191121,4927.8],[20191122,4940.28],[20191123,4940.28],[20191124,4940.28],[20191125,4980.52],[20191126,4998.86],[20191127,5018.64],[20191128,5023.06],[20191129,5011.86],[20191130,5011.97],[20191201,5011.97],[20191202,4971.73],[20191203,4925.27],[20191204,4936.01],[20191205,4945.91],[20191206,4976.35],[20191207,4976.35],[20191208,4976.35],[20191209,4986.26],[20191210,4973.86],[20191211,4980.75],[20191212,4992.89],[20191213,5012.66],[20191214,5012.66],[20191215,5012.66],[20191216,5046.61],[20191217,5050.08],[20191218,5057.14],[20191219,5064.18],[20191220,5091.26],[20191221,5091.26],[20191222,5091.26],[20191223,5106.27],[20191224,5107.17],[20191225,5107.17],[20191226,5107.67],[20191227,5109.55],[20191228,5109.55],[20191229,5109.55],[20191230,5081.98],[20191231,5074.3],[20200101,5074.3],[20200102,5099.77],[20200103,5105.2],[20200104,5105.2],[20200105,5105.2],[20200106,5085.95],[20200107,5097.94],[20200108,5117.3],[20200109,5147.02],[20200110,5158.53],[20200111,5158.53],[20200112,5158.53],[20200113,5161.02],[20200114,5171.46],[20200115,5171.68],[20200116,5185.98],[20200117,5225.45],[20200118,5225.45],[20200119,5225.45],[20200120,5238.54],[20200121,5223.39],[20200122,5233.61],[20200123,5224.61],[20200124,5231.19],[20200125,5231.19],[20200126,5231.19],[20200127,5165.54],[20200128,5167.15],[20200129,5181.37],[20200130,5156.77],[20200131,5106.22],[20200201,5106.21],[20200202,5106.21],[20200203,5096.61],[20200204,5157.66],[20200205,5219.68],[20200206,5258.12],[20200207,5254.75],[20200208,5254.75],[20200209,5254.75],[20200210,5263.66],[20200211,5302.78],[20200212,5331.22],[20200213,5347.6],[20200214,5360.69],[20200215,5360.69],[20200216,5360.69],[20200217,5365.99],[20200218,5357.62],[20200219,5380.22],[20200220,5374.92],[20200221,5332.97],[20200222,5332.97],[20200223,5332.97],[20200224,5201.12],[20200225,5091.06],[20200226,5022.71],[20200227,4880.41],[20200228,4742.89],[20200229,4742.45],[20200301,4742.45],[20200302,4753.46],[20200303,4768.35],[20200304,4825.3],[20200305,4783.66],[20200306,4646.14],[20200307,4646.14],[20200308,4646.14],[20200309,4376.36],[20200310,4374.93],[20200311,4305.43],[20200312,4030.23],[20200313,4060.34],[20200314,4060.34],[20200315,4060.34],[20200316,3844.55],[20200317,3871.26],[20200318,3797.82],[20200319,3809.83],[20200320,3835.95],[20200321,3835.95],[20200322,3835.95],[20200323,3708.04],[20200324,3863.54],[20200325,3994.73],[20200326,4089.22],[20200327,4063.3],[20200328,4063.3],[20200329,4063.3],[20200330,4083.12],[20200331,4116.4],[20200401,4024.63],[20200402,4029.07],[20200403,4034.35],[20200404,4034.35],[20200405,4034.35],[20200406,4162.73],[20200407,4237.6],[20200408,4279.38],[20200409,4344.63],[20200410,4344.78],[20200411,4344.78],[20200412,4344.78],[20200413,4343.56],[20200414,4391.34],[20200415,4357.72],[20200416,4358.49],[20200417,4444.31],[20200418,4444.31],[20200419,4444.31],[20200420,4440.93],[20200421,4361.42],[20200422,4375.7],[20200423,4422.04],[20200424,4433.71],[20200425,4433.71],[20200426,4433.71],[20200427,4482.64],[20200428,4512.37],[20200429,4575.28],[20200430,4562.17],[20200501,4539.36],[20200502,4539.36],[20200503,4539.36],[20200504,4436.57],[20200505,4487.15],[20200506,4506.43],[20200507,4541.28],[20200508,4573.81],[20200509,4573.81],[20200510,4573.81],[20200511,4597.41],[20200512,4569.5],[20200513,4509.3],[20200514,4482.21],[20200515,4500.27],[20200516,4500.27],[20200517,4500.27],[20200518,4584.75],[20200519,4583.12],[20200520,4611.82],[20200521,4604.13],[20200522,4605.52],[20200523,4605.52],[20200524,4605.52],[20200525,4621.27],[20200526,4664.33],[20200527,4686.33],[20200528,4703.16],[20200529,4680.75],[20200530,4680.75],[20200531,4681.36],[20200601,4690.63],[20200602,4737.63],[20200603,4790.37],[20200604,4783.83],[20200605,4823.93],[20200606,4823.93],[20200607,4823.93],[20200608,4872.75],[20200609,4856.3],[20200610,4829.73],[20200611,4716.86],[20200612,4667.09],[20200613,4667.09],[20200614,4667.09],[20200615,4664.14],[20200616,4746.81],[20200617,4788.39],[20200618,4788.08],[20200619,4797.53],[20200620,4797.53],[20200621,4797.53],[20200622,4792.9],[20200623,4795.89],[20200624,4743.12],[20200625,4744.82],[20200626,4727.61],[20200627,4727.61],[20200628,4727.61],[20200629,4709.34],[20200630,4758.8],[20200701,4782.39],[20200702,4814.9],[20200703,4830.9],[20200704,4830.9],[20200705,4830.9],[20200706,4863.51],[20200707,4859.76],[20200708,4862.39],[20200709,4853.7],[20200710,4869.38],[20200711,4869.38],[20200712,4869.38],[20200713,4867.46],[20200714,4851.7],[20200715,4890.3],[20200716,4886.59],[20200717,4893.67],[20200718,4893.67],[20200719,4893.67],[20200720,4918.71],[20200721,4949.57],[20200722,4919.59],[20200723,4905.31],[20200724,4853.01],[20200725,4853.01],[20200726,4853.01],[20200727,4824.61],[20200728,4824.89],[20200729,4838.18],[20200730,4811.04],[20200731,4780.99],[20200801,4780.99],[20200802,4780.99],[20200803,4828.16],[20200804,4854.47],[20200805,4863.55],[20200806,4870.26],[20200807,4878.11],[20200808,4878.11],[20200809,4878.11],[20200810,4892.48],[20200811,4904.44],[20200812,4932.77],[20200813,4933.1],[20200814,4922.25],[20200815,4922.25],[20200816,4922.25],[20200817,4923.33],[20200818,4920.26],[20200819,4913.38],[20200820,4913.8],[20200821,4935.22],[20200822,4935.22],[20200823,4935.22],[20200824,4961.65],[20200825,4983.09],[20200826,5014.85],[20200827,5025.68],[20200828,5009.4],[20200829,5009.4],[20200830,5009.4],[20200831,4992.19],[20200901,4988.7],[20200902,5064.32],[20200903,5026.21],[20200904,4947.84],[20200905,4947.84],[20200906,4947.84],[20200907,4938.9],[20200908,4897.62],[20200909,4922.34],[20200910,4904.27],[20200911,4892.53],[20200912,4892.53],[20200913,4892.42],[20200914,4920.17],[20200915,4950.11],[20200916,4967.5],[20200917,4951.51],[20200918,4924.51],[20200919,4924.51],[20200920,4924.49],[20200921,4866.35],[20200922,4874.2],[20200923,4867.7],[20200924,4842.31],[20200925,4861.33],[20200926,4861.33],[20200927,4861.44],[20200928,4925.47],[20200929,4929.29],[20200930,4933.42],[20201001,4953.46],[20201002,4943.92],[20201003,4943.92],[20201004,4943.82],[20201005,4975.58],[20201006,4974.86],[20201007,5002.89],[20201008,5044.3],[20201009,5070.16],[20201010,5070.16],[20201011,5070.27],[20201012,5110.43],[20201013,5126.71],[20201014,5123.44],[20201015,5094.21],[20201016,5094.12],[20201017,5094.12],[20201018,5094.07],[20201019,5065.51],[20201020,5042.37],[20201021,5017.37],[20201022,5015.17],[20201023,5024.52],[20201024,5024.52],[20201025,5024.52],[20201026,4981.45],[20201027,4943.75],[20201028,4865.79],[20201029,4856.27],[20201030,4833.93],[20201031,4834.02],[20201101,4834.02],[20201102,4880.2],[20201103,4937.25],[20201104,5014.99],[20201105,5083.18],[20201106,5095.36],[20201107,5095.36],[20201108,5095.36],[20201109,5163.46],[20201110,5175.92],[20201111,5209.99],[20201112,5201.61],[20201113,5213.57],[20201114,5213.57],[20201115,5213.57],[20201116,5257.81],[20201117,5252.02],[20201118,5241.29],[20201119,5242.88],[20201120,5243.77],[20201121,5243.77],[20201122,5243.77],[20201123,5255.03],[20201124,5296.65],[20201125,5301.4],[20201126,5304.67],[20201127,5316.67],[20201128,5316.67],[20201129,5316.67],[20201130,5289.88],[20201201,5306.76],[20201202,5289.01],[20201203,5273.76],[20201204,5297.04],[20201205,5297.04],[20201206,5297.04],[20201207,5310.38],[20201208,5320.95],[20201209,5327.8],[20201210,5311.54],[20201211,5296.76],[20201212,5296.76],[20201213,5296.76],[20201214,5295.47],[20201215,5313.7],[20201216,5332.98],[20201217,5351.68],[20201218,5353.79],[20201219,5353.79],[20201220,5353.79],[20201221,5328.05],[20201222,5325.26],[20201223,5355.35],[20201224,5357.23],[20201225,5357.23],[20201226,5357.23],[20201227,5357.23],[20201228,5375.89],[20201229,5384.66],[20201230,5388.99],[20201231,5398.04],[20210101,5398.04],[20210102,5398.04],[20210103,5398.04],[20210104,5396.72],[20210105,5404.41],[20210106,5423.85],[20210107,5492.44],[20210108,5549.38],[20210109,5549.38],[20210110,5549.38],[20210111,5563.79],[20210112,5567.07],[20210113,5571.39],[20210114,5591.38],[20210115,5568.61],[20210116,5568.61],[20210117,5568.61],[20210118,5565.68],[20210119,5580.42],[20210120,5629.28],[20210121,5639.52],[20210122,5616.68],[20210123,5616.68],[20210124,5616.68],[20210125,5617.9],[20210126,5610.76],[20210127,5547.9],[20210128,5530.87],[20210129,5471.35],[20210130,5471.35],[20210131,5471.28],[20210201,5512.36],[20210202,5597.72],[20210203,5640.52],[20210204,5673.99],[20210205,5703.77],[20210206,5703.77],[20210207,5703.77],[20210208,5729.83],[20210209,5726.5],[20210210,5725.45],[20210211,5733.04],[20210212,5762.14],[20210213,5762.14],[20210214,5762.14],[20210215,5781.86],[20210216,5791.93],[20210217,5794.07],[20210218,5755],[20210219,5738.74],[20210220,5738.74],[20210221,5738.74],[20210222,5702.95],[20210223,5665.48],[20210224,5674.27],[20210225,5625.08],[20210226,5572.69],[20210227,5572.69],[20210228,5572.69],[20210301,5653.75],[20210302,5675.89],[20210303,5635.05],[20210304,5570.1],[20210305,5592.31],[20210306,5592.31],[20210307,5592.31],[20210308,5624.77],[20210309,5672.8],[20210310,5707.52],[20210311,5742.53],[20210312,5760.54],[20210313,5760.54],[20210314,5760.54],[20210315,5783.64],[20210316,5803.73],[20210317,5802.85],[20210318,5779.08],[20210319,5759.98],[20210320,5759.98],[20210321,5759.98],[20210322,5761.82],[20210323,5753.21],[20210324,5731.95],[20210325,5732.27],[20210326,5796.35],[20210327,5796.35],[20210328,5796.35],[20210329,5819.11],[20210330,5835.54],[20210331,5850.62],[20210401,5892.93],[20210402,5893.75],[20210403,5893.75],[20210404,5893.75],[20210405,5896.3],[20210406,5938.68],[20210407,5917.5],[20210408,5935.7],[20210409,5954.03],[20210410,5954.03],[20210411,5954.03],[20210412,5948.73],[20210413,5954.33],[20210414,5944.31],[20210415,5968.57],[20210416,5996.39],[20210417,5996.39],[20210418,5996.39],[20210419,5978.96],[20210420,5921.92],[20210421,5932.49],[20210422,5943.2],[20210423,5959.99],[20210424,5959.99],[20210425,5959.99],[20210426,5976.39],[20210427,5976.74],[20210428,5976.94],[20210429,5969.5],[20210430,5950.71],[20210501,5950.71],[20210502,5950.71],[20210503,5952.01],[20210504,5928.57],[20210505,5940.86],[20210506,5941.79],[20210507,5970.39],[20210508,5970.39],[20210509,5970.39],[20210510,5940.44],[20210511,5872.77],[20210512,5822.4],[20210513,5824.43],[20210514,5862.14],[20210515,5862.14],[20210516,5862.14],[20210517,5874.02],[20210518,5859.05],[20210519,5821.54],[20210520,5857.68],[20210521,5894.03],[20210522,5894.03],[20210523,5894.03],[20210524,5898.63],[20210525,5912.05],[20210526,5927.36],[20210527,5944.79],[20210528,5976.26],[20210529,5976.26],[20210530,5976.26],[20210531,5971.81],[20210601,5968.5],[20210602,5983.18],[20210603,5976.87],[20210604,6013.25],[20210605,6013.25],[20210606,6013.25],[20210607,6020.79],[20210608,6018.5],[20210609,6011.38],[20210610,6027.53],[20210611,6062.11],[20210612,6062.11],[20210613,6062.11],[20210614,6078.32],[20210615,6077.62],[20210616,6064.28],[20210617,6097.94],[20210618,6076.95],[20210619,6076.95],[20210620,6076.95],[20210621,6082.66],[20210622,6112.9],[20210623,6106.92],[20210624,6129.6],[20210625,6152.3],[20210626,6152.3],[20210627,6152.3],[20210628,6166.75],[20210629,6181.8],[20210630,6177.92],[20210701,6187.72],[20210702,6222.4],[20210703,6222.4],[20210704,6222.4],[20210705,6227.2],[20210706,6225.04],[20210707,6238.26],[20210708,6182.31],[20210709,6201.63],[20210710,6201.63],[20210711,6201.63],[20210712,6235.38],[20210713,6248.59],[20210714,6251.94],[20210715,6227.08],[20210716,6200.02],[20210717,6200.02],[20210718,6200.02],[20210719,6123.08],[20210720,6139.19],[20210721,6196.27],[20210722,6229.34],[20210723,6269.35],[20210724,6269.35],[20210725,6269.35],[20210726,6270.69],[20210727,6237.66],[20210728,6243.21],[20210729,6261.04],[20210730,6242.97],[20210731,6242.87],[20210801,6242.87],[20210802,6250.04],[20210803,6268.63],[20210804,6286.53],[20210805,6308.52],[20210806,6328.98],[20210807,6328.98],[20210808,6328.98],[20210809,6341.02],[20210810,6361.22],[20210811,6372.34],[20210812,6373.76],[20210813,6373.38],[20210814,6373.38],[20210815,6373.38],[20210816,6358.24],[20210817,6341.38],[20210818,6332.11],[20210819,6298.49],[20210820,6313.27],[20210821,6313.27],[20210822,6313.27],[20210823,6348.53],[20210824,6377.15],[20210825,6390.75],[20210826,6368.31],[20210827,6382.56],[20210828,6382.56],[20210829,6382.56],[20210830,6397.51],[20210831,6396.86],[20210901,6407.07],[20210902,6417.01],[20210903,6415.95],[20210904,6415.95],[20210905,6415.95],[20210906,6427.56],[20210907,6423.39],[20210908,6406.47],[20210909,6384.07],[20210910,6367.72],[20210911,6367.72],[20210912,6367.72],[20210913,6373.44],[20210914,6354.48],[20210915,6351.5],[20210916,6369.25],[20210917,6346.88],[20210918,6346.88],[20210919,6346.88],[20210920,6273.39],[20210921,6259.4],[20210922,6289.67],[20210923,6347.61],[20210924,6353.07],[20210925,6353.07],[20210926,6353.07],[20210927,6342.88],[20210928,6258.93],[20210929,6235.6],[20210930,6231.19],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.19],[20211005,6197.24],[20211006,6210.14],[20211007,6266.66],[20211008,6272.87],[20211009,6272.87],[20211010,6272.87],[20211011,6257.36],[20211012,6247.53],[20211013,6264.78],[20211014,6324.67],[20211015,6376.65],[20211016,6376.65],[20211017,6376.65],[20211018,6386.73],[20211019,6402.7],[20211020,6430.12],[20211021,6437.65],[20211022,6449.5],[20211023,6449.5],[20211024,6449.5],[20211025,6465.29],[20211026,6483.19],[20211027,6463.65],[20211028,6473.82],[20211029,6480.28],[20211030,6480.28],[20211031,6480.72],[20211101,6504.31],[20211102,6536.91],[20211103,6560.92],[20211104,6601.34],[20211105,6626.52],[20211106,6626.52],[20211107,6626.52],[20211108,6620.84],[20211109,6615.19],[20211110,6600.46],[20211111,6622.89],[20211112,6663.92],[20211113,6663.92],[20211114,6663.92],[20211115,6689.2],[20211116,6727.04],[20211117,6735.67],[20211118,6713.83],[20211119,6718.45],[20211120,6718.45],[20211121,6718.45],[20211122,6704.37],[20211123,6669.54],[20211124,6673.14],[20211125,6681.98],[20211126,6555.67],[20211127,6555.67],[20211128,6555.67],[20211129,6546.38],[20211130,6468.9],[20211201,6444.08],[20211202,6441.77],[20211203,6430.87],[20211204,6430.87],[20211205,6430.87],[20211206,6452.27],[20211207,6577.88],[20211208,6594.13],[20211209,6582.93],[20211210,6584.29],[20211211,6584.29],[20211212,6584.29],[20211213,6561.52],[20211214,6506.32],[20211215,6531.94],[20211216,6538.04],[20211217,6499.28],[20211218,6499.28],[20211219,6499.28],[20211220,6433.93],[20211221,6483.19],[20211222,6539.77],[20211223,6590.53],[20211224,6591.9],[20211225,6591.9],[20211226,6591.89],[20211227,6628.3],[20211228,6650.39],[20211229,6659.65],[20211230,6658.79],[20211231,6654.12],[20220101,6654.12],[20220102,6654.12],[20220103,6658.11],[20220104,6684.93],[20220105,6619.13],[20220106,6566.54],[20220107,6530.04],[20220108,6530.04],[20220109,6530.04],[20220110,6484.42],[20220111,6505.42],[20220112,6534.4],[20220113,6480.97],[20220114,6439.45],[20220115,6439.45],[20220116,6439.45],[20220117,6442.3],[20220118,6396.47],[20220119,6362.05],[20220120,6344.35],[20220121,6253.83],[20220122,6253.83],[20220123,6253.83],[20220124,6176.84],[20220125,6130.37],[20220126,6142.69],[20220127,6148.01],[20220128,6175.36],[20220129,6175.36],[20220130,6175.36],[20220131,6261.72],[20220201,6305.3],[20220202,6330.44],[20220203,6246.35],[20220204,6166.13],[20220205,6166.13],[20220206,6166.13],[20220207,6166.49],[20220208,6192.19],[20220209,6273.53],[20220210,6257.72],[20220211,6194.14],[20220212,6194.14],[20220213,6194.14],[20220214,6150.55],[20220215,6195.32],[20220216,6210.39],[20220217,6156.95],[20220218,6103.99],[20220219,6103.99],[20220220,6103.99],[20220221,6071.57],[20220222,6024.1],[20220223,5976.39],[20220224,5970.28],[20220225,6061.53],[20220226,6061.53],[20220227,6061.53],[20220228,6093.87],[20220301,6064.8],[20220302,6100.69],[20220303,6097],[20220304,6044.68],[20220305,6044.68],[20220306,6044.68],[20220307,5942.53],[20220308,5877.62],[20220309,5940.25],[20220310,5938.33],[20220311,5933.95],[20220312,5933.95],[20220313,5933.95],[20220314,5908.62],[20220315,5919.66],[20220316,6053.52],[20220317,6113.79],[20220318,6183.92],[20220319,6183.92],[20220320,6183.92],[20220321,6212.17],[20220322,6262.35],[20220323,6250.13],[20220324,6261.84],[20220325,6275.86],[20220326,6275.86],[20220327,6275.86],[20220328,6300.08],[20220329,6338.78],[20220330,6318.04],[20220331,6272.89],[20220401,6284.68],[20220402,6284.68],[20220403,6284.68],[20220404,6342.2],[20220405,6345.31],[20220406,6280.11],[20220407,6262.99],[20220408,6281.92],[20220409,6281.92],[20220410,6281.92],[20220411,6223.6],[20220412,6200.16],[20220413,6227.76],[20220414,6223.12],[20220415,6222.42],[20220416,6222.42],[20220417,6222.42],[20220418,6221.26],[20220419,6237.49],[20220420,6255.17],[20220421,6213.61],[20220422,6116.06],[20220423,6116.06],[20220424,6116.06],[20220425,6074.17],[20220426,6027.57],[20220427,6035.89],[20220428,6123.44],[20220429,6087.28],[20220430,6086.9],[20220501,6086.9],[20220502,6054.81],[20220503,6051.85],[20220504,6100.41],[20220505,6031.76],[20220506,5921.71],[20220507,5921.71],[20220508,5921.71],[20220509,5832.44],[20220510,5745.68],[20220511,5721.66],[20220512,5729.81],[20220513,5842.78],[20220514,5842.78],[20220515,5842.78],[20220516,5858.66],[20220517,5894.5],[20220518,5826.48],[20220519,5752.98],[20220520,5763.06],[20220521,5763.06],[20220522,5763.06],[20220523,5780.8],[20220524,5726.14],[20220525,5754.53],[20220526,5772.81],[20220527,5903.89],[20220528,5903.89],[20220529,5903.89],[20220530,5943.89],[20220531,5943.35],[20220601,5916.05],[20220602,5944.53],[20220603,5927.15],[20220604,5927.15],[20220605,5927.15],[20220606,5934.08],[20220607,5958.07],[20220608,5932.28],[20220609,5859.38],[20220610,5768.89],[20220611,5768.89],[20220612,5768.89],[20220613,5629],[20220614,5560.13],[20220615,5589.21],[20220616,5514.96],[20220617,5459.73],[20220618,5459.73],[20220619,5459.73],[20220620,5457.51],[20220621,5502.08],[20220622,5498.84],[20220623,5516.39],[20220624,5626.01],[20220625,5626.01],[20220626,5626.01],[20220627,5660.26],[20220628,5639.35],[20220629,5605.23],[20220630,5576.98],[20220701,5584.69],[20220702,5584.69],[20220703,5584.69],[20220704,5595.62],[20220705,5628.01],[20220706,5686.91],[20220707,5766.7],[20220708,5802.1],[20220709,5802.1],[20220710,5802.1],[20220711,5785.44],[20220712,5769.87],[20220713,5730.24],[20220714,5705.98],[20220715,5742.6],[20220716,5742.6],[20220717,5742.6],[20220718,5749.23],[20220719,5779.9],[20220720,5848.75],[20220721,5893.26],[20220722,5896.39],[20220723,5896.39],[20220724,5896.39],[20220725,5872.89],[20220726,5872.01],[20220727,5924.93],[20220728,6002.24],[20220729,6050.37],[20220730,6050.37],[20220731,6051.17],[20220801,6050.72],[20220802,6031.64],[20220803,6079.69],[20220804,6108.11],[20220805,6093.32],[20220806,6093.32],[20220807,6093.32],[20220808,6110.16],[20220809,6066.81],[20220810,6105.3],[20220811,6119.8],[20220812,6182.74],[20220813,6182.74],[20220814,6182.74],[20220815,6214.38],[20220816,6273.74],[20220817,6234.55],[20220818,6228.49],[20220819,6217.05],[20220820,6217.05],[20220821,6217.05],[20220822,6155.6],[20220823,6134.98],[20220824,6137],[20220825,6179.33],[20220826,6096.74],[20220827,6096.74],[20220828,6096.74],[20220829,6020.64],[20220830,5959.2],[20220831,5915.41],[20220901,5866.31],[20220902,5858.47],[20220903,5858.47],[20220904,5858.47],[20220905,5860.77],[20220906,5855.87],[20220907,5882.71],[20220908,5902.64],[20220909,5965.59],[20220910,5965.59],[20220911,5965.59],[20220912,5998.6],[20220913,5907.28],[20220914,5888.59],[20220915,5852.1],[20220916,5784.8],[20220917,5784.8],[20220918,5784.8],[20220919,5767.52],[20220920,5732.27],[20220921,5720.44],[20220922,5668.73],[20220923,5616.37],[20220924,5616.37],[20220925,5616.37],[20220926,5590.88],[20220927,5585.69],[20220928,5625.65],[20220929,5541.84],[20220930,5486.68],[20221001,5486.68],[20221002,5486.68],[20221003,5520.13],[20221004,5634.73],[20221005,5658.47],[20221006,5656.83],[20221007,5582.16],[20221008,5582.16],[20221009,5582.16],[20221010,5550.06],[20221011,5494.75],[20221012,5477.97],[20221013,5496.31],[20221014,5494.92],[20221015,5494.92],[20221016,5494.92],[20221017,5535.04],[20221018,5576.48],[20221019,5565.69],[20221020,5532.38],[20221021,5568.54],[20221022,5568.54],[20221023,5568.54],[20221024,5592.39],[20221025,5653.04],[20221026,5634.75],[20221027,5630.23],[20221028,5686.4],[20221029,5686.4],[20221030,5686.4],[20221031,5715.26],[20221101,5722.42],[20221102,5681.65],[20221103,5653.96],[20221104,5665.78],[20221105,5665.78],[20221106,5665.78],[20221107,5667.26],[20221108,5697.75],[20221109,5652.06],[20221110,5794.47],[20221111,5818],[20221112,5818],[20221113,5818],[20221114,5806.54],[20221115,5816.24],[20221116,5776.81],[20221117,5758.52],[20221118,5769.37],[20221119,5769.37],[20221120,5769.37],[20221121,5792.2],[20221122,5818.86],[20221123,5838.54],[20221124,5843.58],[20221125,5847.27],[20221126,5847.27],[20221127,5847.27],[20221128,5783.57],[20221129,5787.8],[20221130,5861.91],[20221201,5899.13],[20221202,5873.66],[20221203,5873.66],[20221204,5873.66],[20221205,5813.42],[20221206,5763.39],[20221207,5724.59],[20221208,5739.78],[20221209,5735.31],[20221210,5735.31],[20221211,5735.31],[20221212,5746.19],[20221213,5795.1],[20221214,5769.72],[20221215,5668.71],[20221216,5592.54],[20221217,5592.54],[20221218,5592.54],[20221219,5561.09],[20221220,5542.64],[20221221,5584.1],[20221222,5568.74],[20221223,5559.23],[20221224,5559.23],[20221225,5559.23],[20221226,5559.39],[20221227,5552.78],[20221228,5524.89],[20221229,5549.6],[20221230,5543.33],[20221231,5542.81],[20230101,5542.81],[20230102,5543.72],[20230103,5599.42],[20230104,5631.9],[20230105,5621.47],[20230106,5679.47],[20230107,5679.47],[20230108,5679.47],[20230109,5686.38],[20230110,5689.8],[20230111,5725.61],[20230112,5753.52],[20230113,5771.55],[20230114,5771.55],[20230115,5771.55],[20230116,5783.8],[20230117,5790.78],[20230118,5775.21],[20230119,5722.06],[20230120,5746.3],[20230121,5746.3],[20230122,5746.3],[20230123,5790.97],[20230124,5803.33],[20230125,5786.27],[20230126,5818.49],[20230127,5850.15],[20230128,5850.15],[20230129,5850.15],[20230130,5813.78],[20230131,5837.19],[20230201,5870.28],[20230202,5916.83],[20230203,5928.46],[20230204,5928.46],[20230205,5928.46],[20230206,5926.52],[20230207,5961.91],[20230208,5953.79],[20230209,5926.28],[20230210,5911.18],[20230211,5911.18],[20230212,5911.18],[20230213,5939.59],[20230214,5944.02],[20230215,5968.24],[20230216,5955.21],[20230217,5939.51],[20230218,5939.51],[20230219,5939.51],[20230220,5931.45],[20230221,5878.7],[20230222,5853.41],[20230223,5874.49],[20230224,5846.54],[20230225,5846.54],[20230226,5846.54],[20230227,5852.83],[20230228,5831.42],[20230301,5804.41],[20230302,5828.4],[20230303,5893.59],[20230304,5893.59],[20230305,5893.59],[20230306,5902.86],[20230307,5864.62],[20230308,5873.33],[20230309,5835.28],[20230310,5732.22],[20230311,5732.22],[20230312,5732.22],[20230313,5645.05],[20230314,5666.8],[20230315,5680.35],[20230316,5709.18],[20230317,5689.2],[20230318,5689.2],[20230319,5689.2],[20230320,5673.77],[20230321,5707.06],[20230322,5692.98],[20230323,5666.98],[20230324,5686.36],[20230325,5686.36],[20230326,5686.36],[20230327,5702.59],[20230328,5685.71],[20230329,5730.27],[20230330,5765.47],[20230331,5820.39],[20230401,5820.1],[20230402,5820.1],[20230403,5843.45],[20230404,5819.4],[20230405,5783.89],[20230406,5784.62],[20230407,5784.76],[20230408,5784.76],[20230409,5784.76],[20230410,5785.35],[20230411,5820.13],[20230412,5811.1],[20230413,5814.92],[20230414,5825.93],[20230415,5825.93],[20230416,5825.93],[20230417,5857.63],[20230418,5870.98],[20230419,5864.8],[20230420,5842.7],[20230421,5833.39],[20230422,5833.39],[20230423,5833.39],[20230424,5824.78],[20230425,5777.69],[20230426,5731.59],[20230427,5759.31],[20230428,5808.18],[20230429,5808.18],[20230430,5808.26],[20230501,5808.67],[20230502,5797.22],[20230503,5756.08],[20230504,5728.47],[20230505,5785.05],[20230506,5785.05],[20230507,5785.05],[20230508,5809.19],[20230509,5816.71],[20230510,5828.32],[20230511,5833.94],[20230512,5847.46],[20230513,5847.46],[20230514,5847.46],[20230515,5870.57],[20230516,5855.27],[20230517,5878.23],[20230518,5892.5],[20230519,5945.37],[20230520,5945.37],[20230521,5945.37],[20230522,5953.42],[20230523,5929.02],[20230524,5865.19],[20230525,5875.27],[20230526,5917.87],[20230527,5917.87],[20230528,5917.87],[20230529,5920.36],[20230530,5934.16],[20230531,5911.81],[20230601,5928.42],[20230602,5987.34],[20230603,5987.34],[20230604,5987.34],[20230605,6018.38],[20230606,6040.49],[20230607,6030.08],[20230608,6021.34],[20230609,6016.74],[20230610,6016.74],[20230611,6016.74],[20230612,6048.95],[20230613,6081.23],[20230614,6093.8],[20230615,6106.4],[20230616,6089.56],[20230617,6089.56],[20230618,6089.56],[20230619,6079.06],[20230620,6045.89],[20230621,6012.25],[20230622,5981.26],[20230623,5977.25],[20230624,5977.25],[20230625,5977.25],[20230626,5952.65],[20230627,5959.07],[20230628,5987.8],[20230629,6009.32],[20230630,6069.22],[20230701,6069.22],[20230702,6069.22],[20230703,6086.71],[20230704,6091.93],[20230705,6078.4],[20230706,6011.25],[20230707,5985.74],[20230708,5985.74],[20230709,5985.74],[20230710,5979.75],[20230711,6007.6],[20230712,6040.1],[20230713,6052.95],[20230714,6046.27],[20230715,6046.27],[20230716,6046.27],[20230717,6040.02],[20230718,6057.88],[20230719,6089.12],[20230720,6082.92],[20230721,6096.92],[20230722,6096.92],[20230723,6096.92],[20230724,6116.79],[20230725,6151.45],[20230726,6148.58],[20230727,6148.33],[20230728,6185.73],[20230729,6185.73],[20230730,6185.73],[20230731,6202.1],[20230801,6200.11],[20230802,6132.53],[20230803,6100.46],[20230804,6077.23],[20230805,6077.23],[20230806,6077.23],[20230807,6079.26],[20230808,6075.47],[20230809,6056.71],[20230810,6051.33],[20230811,6032.63],[20230812,6032.63],[20230813,6032.63],[20230814,6052.31],[20230815,6030.71],[20230816,5985.33],[20230817,5948],[20230818,5923.24],[20230819,5923.24],[20230820,5923.24],[20230821,5924.01],[20230822,5941.38],[20230823,5996.36],[20230824,5977.78],[20230825,5980.16],[20230826,5980.16],[20230827,5980.16],[20230828,6009.77],[20230829,6070.38],[20230830,6077.07],[20230831,6087.9],[20230901,6109.51],[20230902,6109.51],[20230903,6109.51],[20230904,6125.16],[20230905,6129.2],[20230906,6103.95],[20230907,6086.17],[20230908,6079.23],[20230909,6079.23],[20230910,6079.23],[20230911,6091.98],[20230912,6086.59],[20230913,6066.15],[20230914,6112.77],[20230915,6128.23],[20230916,6128.23],[20230917,6128.23],[20230918,6095.93],[20230919,6067.1],[20230920,6052.79],[20230921,5993.82],[20230922,5965.92],[20230923,5965.92],[20230924,5965.92],[20230925,5963.82],[20230926,5928.43],[20230927,5932.32],[20230928,5947.08],[20230929,5949.29],[20230930,5949.18],[20231001,5949.03],[20231002,5941.75],[20231003,5908.71],[20231004,5879.42],[20231005,5876.69],[20231006,5897.23],[20231007,5897.23],[20231008,5897.23],[20231009,5924.68],[20231010,5966.19],[20231011,5984.59],[20231012,5978.1],[20231013,5962.52],[20231014,5962.52],[20231015,5962.52],[20231016,5967.67],[20231017,5969.17],[20231018,5925.02],[20231019,5863.8],[20231020,5790.17],[20231021,5790.17],[20231022,5790.17],[20231023,5749.18],[20231024,5764.29],[20231025,5748.61],[20231026,5715.9],[20231027,5686.62],[20231028,5686.62],[20231029,5686.62],[20231030,5684.75],[20231031,5710.15],[20231101,5743.8],[20231102,5831.12],[20231103,5877.9],[20231104,5877.9],[20231105,5877.9],[20231106,5880.56],[20231107,5895.72],[20231108,5902.36],[20231109,5895.62],[20231110,5909.26],[20231111,5909.26],[20231112,5909.26],[20231113,5928.44],[20231114,5981.55],[20231115,5997.32],[20231116,5992.15],[20231117,6002.53],[20231118,6002.53],[20231119,6002.53],[20231120,6010.46],[20231121,6004.7],[20231122,6033.34],[20231123,6041.95],[20231124,6044.59],[20231125,6044.59],[20231126,6044.59],[20231127,6030.68],[20231128,6021.98],[20231129,6029.39],[20231130,6064.32],[20231201,6124.37],[20231202,6124.37],[20231203,6124.37],[20231204,6138.76],[20231205,6139.63],[20231206,6159.53],[20231207,6174.86],[20231208,6197.42],[20231209,6197.42],[20231210,6197.42],[20231211,6225.79],[20231212,6230.16],[20231213,6269.83],[20231214,6282.53],[20231215,6284.01],[20231216,6284.01],[20231217,6284.01],[20231218,6293.78],[20231219,6305.99],[20231220,6287.65],[20231221,6290.91],[20231222,6300.69],[20231223,6300.69],[20231224,6300.69],[20231225,6300.7],[20231226,6301.77],[20231227,6314.94],[20231228,6315.57],[20231229,6329.52],[20231230,6329.52],[20231231,6330.02],[20240101,6330.02],[20240102,6327.73],[20240103,6287.14],[20240104,6260.93],[20240105,6258.6],[20240106,6258.6],[20240107,6258.6],[20240108,6291.25],[20240109,6311.46],[20240110,6318.94],[20240111,6312.26],[20240112,6329.89],[20240113,6329.89],[20240114,6329.89],[20240115,6329.82],[20240116,6323.35],[20240117,6280.43],[20240118,6298.3],[20240119,6334.72],[20240120,6334.72],[20240121,6334.72],[20240122,6370.07],[20240123,6390.3],[20240124,6398.32],[20240125,6422.1],[20240126,6444.11],[20240127,6444.11],[20240128,6444.11],[20240129,6490.5],[20240130,6494.88],[20240131,6455.39],[20240201,6470.54],[20240202,6490.29],[20240203,6490.29],[20240204,6490.29],[20240205,6515.87],[20240206,6535.67],[20240207,6555.52],[20240208,6574.75],[20240209,6592.06],[20240210,6592.06],[20240211,6592.06],[20240212,6612.25],[20240213,6563.87],[20240214,6601.05],[20240215,6634.85],[20240216,6635.98],[20240217,6635.98],[20240218,6635.98],[20240219,6633.52],[20240220,6598.15],[20240221,6579.77],[20240222,6641.41],[20240223,6672.27],[20240224,6672.27],[20240225,6672.27],[20240226,6661.35],[20240227,6664.27],[20240228,6664.62],[20240229,6676.09],[20240301,6717.56],[20240302,6717.56],[20240303,6717.56],[20240304,6720.91],[20240305,6683.26],[20240306,6687.01],[20240307,6730.98],[20240308,6729.56],[20240309,6729.56],[20240310,6729.56],[20240311,6703.87],[20240312,6742.31],[20240313,6748.46],[20240314,6736.62],[20240315,6715.73],[20240316,6715.73],[20240317,6715.73],[20240318,6723.76],[20240319,6745.12],[20240320,6783.95],[20240321,6820.82],[20240322,6842.46],[20240323,6842.46],[20240324,6842.46],[20240325,6825.2],[20240326,6817.22],[20240327,6850.94],[20240328,6876.33],[20240329,6876.52],[20240330,6876.52],[20240331,6876.98],[20240401,6876.55],[20240402,6850.44],[20240403,6825.52],[20240404,6783.25],[20240405,6779.07],[20240406,6779.07],[20240407,6779.07],[20240408,6798.31],[20240409,6793.57],[20240410,6773.66],[20240411,6809.35],[20240412,6800.69],[20240413,6800.69],[20240414,6800.69],[20240415,6752.65],[20240416,6694.84],[20240417,6667.93],[20240418,6644.39],[20240419,6615.17],[20240420,6615.17],[20240421,6615.17],[20240422,6599.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.010,74€ |
2021 | 1.361,12€ |
2022 | 1.386,56€ |
2023 | 1.307,88€ |
2024 | 1.533,99€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -4,55% |
3 M | 1,93% |
6 M | 12,84% |
lfd. Jahr | 1,69% |
1 Jahr | 17,29% |
3 Jahre | 13,60% |
5 Jahre | 54,62% |
10 Jahre | 181,26% |
Entwicklung p.a. | 6,61% |
Wertentwicklung seit Auflage | 2.921,31% |
Der Fonds zielt darauf ab, auf langfristige Sicht Kapitalwachstum zu erwirtschaften. Hierzu investiert der Fonds mindestens 70% des Fondsvermögens direkt oder über Derivate in Aktien von Unternehmen, die ihren Sitz in einem Industriestaat haben. Darüber hinaus kann auch in andere Aktien investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
CORPAY INC | 4,63% |
Thermo Fisher Scientific Inc | 4,46% |
Visa Inc-Class A Shares | 4,19% |
Assa Abloy Ab-B | 4,18% |
Roper Technologies Inc | 4,15% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 1.0739 | -4.663900 |
04.2020 - 04.2021 | 34.6656 | 34.521000 |
04.2021 - 04.2022 | 1.8692 | 4.324500 |
04.2022 - 04.2023 | -5.6745 | -5.975000 |
04.2023 - 04.2024 | 17.2882 | 13.024100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,95% | 15,53% | 16,10% | 14,88% |
Sharpe Ratio | 1,65 | 0,41 | 0,64 | 0,77 |
Tracking Error | 4,90% | 5,58% | 5,51% | 4,72% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,14 | 1,04 | 1,09 |
Treynor Ratio | 18,60 | 5,63 | 9,84 | 10,46 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
CORPAY INC | 4,63% |
Thermo Fisher Scientific Inc | 4,46% |
Visa Inc-Class A Shares | 4,19% |
Assa Abloy Ab-B | 4,18% |
Roper Technologies Inc | 4,15% |
Microchip Technology Inc | 4,11% |
Lvmh Moet Hennessy Louis Vui | 4,09% |
Monster Beverage Corp | 4,09% |
NOVO NORDISK A/S-B | 4,07% |
Amazon.com Inc | 4,03% |
Länderverteilung (22. 04. 2024)
USA | 71,80% |
Schweden | 6,30% |
Dänemark | 4,10% |
Frankreich | 4,10% |
Schweiz | 4,00% |
Kanada | 2,20% |
Deutschland | 2,20% |
Japan | 2,00% |
Welt | 1,70% |
Großbritannien | 1,60% |
Branchenverteilung (22. 04. 2024)
Informationstechnologie | 26,40% |
Finanzen | 20,90% |
Gesundheit / Healthcare | 18,30% |
Industrie / Investitionsgüter | 14,80% |
Konsumgüter zyklisch | 10,40% |
Konsumgüter nicht-zyklisch | 7,70% |
Telekommunikationsdienstleister | 1,50% |
Assetverteilung (22. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1360KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1152KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 125KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 2,05% |
TER (Gesamtkostenquote KIID) | 2,03% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Christian Schneider Herr Tobias Kohls |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 15.02.1971 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.388,97 Mio. EUR |