Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847506
ISIN: DE0008475062
Aktienfonds Large Cap, Deutschland
Aktueller Preis (18. 04. 2024)
217,39 €
-0,34 € / -0,16%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008475062","name":"Allianz Vermu00f6gensbildung Deutschland A (EUR)","currency":"EUR"},"ts":[[20190423,1039.24],[20190424,1037.49],[20190425,1034.35],[20190426,1030.45],[20190429,1030.4],[20190430,1033.07],[20190502,1032.02],[20190503,1030.16],[20190506,1006.84],[20190507,1016.49],[20190508,1004.74],[20190509,994.8],[20190510,998.05],[20190513,980.25],[20190514,980.08],[20190515,981.88],[20190516,991.77],[20190517,997.59],[20190520,990.43],[20190521,990.32],[20190522,990.43],[20190523,975.72],[20190524,978.8],[20190527,979.5],[20190528,974.85],[20190529,964.32],[20190531,955.07],[20190603,948.9],[20190604,966.53],[20190605,975.37],[20190606,976.24],[20190607,973.16],[20190611,985.84],[20190612,982.76],[20190613,985.26],[20190614,973.68],[20190617,968.8],[20190618,967.87],[20190619,984.56],[20190621,995.15],[20190624,993.52],[20190625,991.07],[20190626,987.82],[20190627,996.89],[20190628,999.22],[20190701,1017.19],[20190702,1010.15],[20190703,1017.72],[20190704,1020.97],[20190705,1016.9],[20190708,1013.93],[20190709,998.29],[20190710,1002.71],[20190711,999.16],[20190712,996.54],[20190715,998.75],[20190716,1002.53],[20190717,999.92],[20190718,986.25],[20190719,992.7],[20190722,989.79],[20190723,1003.58],[20190724,1006.55],[20190725,1009.86],[20190726,999.04],[20190729,1002.3],[20190730,988.86],[20190731,984.04],[20190801,988.28],[20190802,966.41],[20190805,946.92],[20190806,948.55],[20190807,948.09],[20190808,953.9],[20190809,964.14],[20190812,956.75],[20190813,951],[20190814,954.6],[20190815,932.27],[20190816,938.2],[20190819,951.75],[20190820,957.22],[20190821,963.68],[20190822,965.65],[20190823,967.57],[20190826,953.5],[20190827,949.6],[20190828,950.59],[20190829,962.75],[20190830,975.19],[20190902,975.49],[20190903,970.72],[20190904,984.09],[20190905,992.41],[20190906,994.62],[20190909,1005.38],[20190910,1010.15],[20190911,1030.16],[20190912,1027.72],[20190913,1033.83],[20190916,1029.29],[20190917,1023.01],[20190918,1023.13],[20190919,1026.96],[20190920,1024.75],[20190923,1009.05],[20190924,1014.4],[20190925,999.45],[20190926,1012.48],[20190927,1014.23],[20190930,1017.25],[20191001,1022.14],[20191002,999.97],[20191004,987.82],[20191007,993.34],[20191008,995.15],[20191009,994.97],[20191010,998.99],[20191011,1019.23],[20191014,1023.3],[20191015,1030.28],[20191016,1038.95],[20191017,1043.02],[20191018,1046.1],[20191021,1051.74],[20191022,1059.48],[20191023,1059.83],[20191024,1070.77],[20191025,1064.13],[20191028,1068.73],[20191029,1065.18],[20191030,1067.62],[20191031,1060.59],[20191101,1065.12],[20191104,1080.01],[20191105,1085.37],[20191106,1083.97],[20191107,1091.88],[20191108,1090.78],[20191111,1086.99],[20191112,1094.38],[20191113,1083.97],[20191114,1089.67],[20191115,1093.1],[20191118,1093.28],[20191119,1102.12],[20191120,1081.99],[20191121,1080.01],[20191122,1084.55],[20191125,1088.22],[20191126,1087.46],[20191127,1094.09],[20191128,1089.38],[20191129,1088.91],[20191202,1092.46],[20191203,1078.62],[20191204,1082.75],[20191205,1087.69],[20191206,1086.41],[20191209,1091.3],[20191210,1072.74],[20191211,1085.54],[20191212,1095.14],[20191213,1107.64],[20191216,1106.6],[20191217,1107.12],[20191218,1102.93],[20191219,1095.37],[20191220,1097.17],[20191223,1102.35],[20191227,1104.5],[20191230,1099.97],[20200102,1105.03],[20200103,1093.97],[20200106,1073.85],[20200107,1098.1],[20200108,1089.44],[20200109,1113.17],[20200110,1115.09],[20200113,1110.78],[20200114,1105.32],[20200115,1101.65],[20200116,1101.13],[20200117,1109.04],[20200120,1112.47],[20200121,1110.32],[20200122,1115.26],[20200123,1109.27],[20200124,1115.32],[20200127,1094.27],[20200128,1088.16],[20200129,1097.99],[20200130,1092.58],[20200131,1086.47],[20200203,1075.42],[20200204,1089.44],[20200205,1111.02],[20200206,1120.27],[20200207,1116.14],[20200210,1111.31],[20200211,1119.28],[20200212,1131.61],[20200213,1126.9],[20200214,1134.52],[20200217,1131.43],[20200218,1119.86],[20200219,1123.93],[20200220,1125.97],[20200221,1112.7],[20200224,1069.95],[20200225,1059.65],[20200226,1023.36],[20200227,1019.29],[20200228,960.48],[20200302,963.67],[20200303,992.33],[20200304,985.65],[20200305,977.27],[20200306,942.69],[20200309,890.35],[20200310,901.43],[20200311,872.88],[20200312,804.48],[20200313,761.93],[20200316,682.46],[20200317,675.78],[20200318,670.15],[20200319,663.29],[20200320,716.8],[20200323,673.37],[20200324,724.25],[20200325,778.23],[20200326,761.76],[20200327,767.56],[20200330,750.74],[20200331,789.77],[20200401,760.12],[20200402,760.29],[20200403,759.24],[20200406,790.42],[20200407,834.43],[20200408,818.43],[20200409,834.26],[20200414,849.79],[20200415,835.14],[20200416,830.04],[20200417,841.29],[20200420,846.68],[20200421,836.84],[20200422,832.91],[20200423,828.05],[20200424,824.71],[20200427,843.93],[20200428,863.1],[20200429,878.74],[20200430,897.44],[20200504,852.9],[20200505,854.77],[20200506,876.17],[20200507,871.77],[20200508,884.08],[20200511,882.91],[20200512,881.44],[20200513,867.78],[20200514,843.58],[20200515,852.9],[20200518,869.89],[20200519,894.92],[20200520,895.33],[20200522,891.46],[20200525,916.61],[20200526,934.48],[20200527,947.03],[20200528,954.06],[20200529,937.94],[20200602,968.48],[20200603,992.45],[20200604,1007.39],[20200605,1027.67],[20200608,1036.87],[20200609,1011.67],[20200610,1015.83],[20200612,979.91],[20200615,954.35],[20200616,986.76],[20200617,998.9],[20200618,1002.47],[20200619,1000.07],[20200622,998.43],[20200623,1008.27],[20200624,994.68],[20200625,984.95],[20200626,990.28],[20200629,981.08],[20200630,984.95],[20200701,998.66],[20200702,1006.92],[20200703,1012.49],[20200706,1019.35],[20200707,1007.8],[20200708,1009.27],[20200709,1007.98],[20200710,999.54],[20200713,1017.12],[20200714,1007.16],[20200715,1021.81],[20200716,1022.34],[20200717,1023.92],[20200720,1028.08],[20200721,1049.3],[20200722,1035.47],[20200723,1037.75],[20200724,1012.73],[20200727,1006.87],[20200728,1011.67],[20200729,1004.46],[20200730,980.49],[20200731,979.91],[20200803,972.17],[20200804,990.75],[20200805,998.02],[20200806,986.41],[20200807,983.89],[20200810,990.87],[20200811,1014.54],[20200812,1013.08],[20200813,1020.58],[20200814,1001.3],[20200817,1008.57],[20200818,1010.62],[20200819,1011.91],[20200820,1006.98],[20200821,1008.86],[20200824,1023.16],[20200825,1031.66],[20200826,1028.26],[20200827,1031.6],[20200828,1023.16],[20200831,1030.08],[20200901,1018.18],[20200902,1033.65],[20200903,1043.79],[20200904,1019.06],[20200907,1013.25],[20200908,1016.07],[20200909,1023.63],[20200910,1034.18],[20200911,1029.08],[20200914,1034],[20200915,1031.31],[20200916,1032.89],[20200917,1025.33],[20200918,1030.66],[20200921,988.4],[20200922,978.56],[20200923,989.58],[20200924,970.29],[20200925,969.3],[20200928,983.25],[20200929,987.7],[20200930,986.29],[20201001,985.36],[20201002,979.67],[20201005,991.16],[20201006,997.49],[20201007,998.43],[20201008,1006.46],[20201009,1012.32],[20201012,1013.61],[20201013,1015.31],[20201014,1011.2],[20201015,977.44],[20201016,986.82],[20201019,996.32],[20201020,991.1],[20201021,968.59],[20201022,962.62],[20201023,973.58],[20201026,965.08],[20201027,944.15],[20201028,916.61],[20201029,912.27],[20201102,919.13],[20201103,939.99],[20201104,949.6],[20201105,968.48],[20201106,960.21],[20201109,984.83],[20201110,1025.39],[20201111,1038.4],[20201112,1032.83],[20201113,1035.12],[20201116,1043.67],[20201117,1047.13],[20201118,1050.36],[20201119,1041.09],[20201120,1044.79],[20201123,1053.75],[20201124,1060.14],[20201125,1061.61],[20201126,1065.18],[20201127,1066.47],[20201130,1075.79],[20201201,1076.44],[20201202,1074.03],[20201203,1068.99],[20201204,1074.68],[20201207,1068.88],[20201208,1070.22],[20201209,1075.97],[20201210,1074.5],[20201211,1056.86],[20201214,1061.61],[20201215,1070.4],[20201216,1090.15],[20201217,1094.9],[20201218,1094.72],[20201221,1063.66],[20201222,1070.52],[20201223,1079.89],[20201228,1099.41],[20201229,1102.34],[20201230,1099.35],[20210104,1104.92],[20210105,1095.43],[20210106,1097.18],[20210107,1115.06],[20210108,1121.1],[20210111,1112.19],[20210112,1114.83],[20210113,1112.83],[20210114,1119.28],[20210115,1112.78],[20210118,1105.51],[20210119,1112.31],[20210120,1115.41],[20210121,1120.75],[20210122,1108.2],[20210125,1112.13],[20210126,1105.1],[20210127,1103.1],[20210128,1073.8],[20210129,1085.52],[20210201,1087.22],[20210202,1105.21],[20210203,1113.01],[20210204,1113.24],[20210205,1123.85],[20210208,1124.2],[20210209,1114.83],[20210210,1117.82],[20210211,1116.53],[20210212,1116.88],[20210215,1128.83],[20210216,1133.11],[20210217,1124.97],[20210218,1121.86],[20210222,1120.04],[20210223,1108.79],[20210224,1117.87],[20210225,1126.31],[20210226,1117.99],[20210301,1127.89],[20210302,1133.67],[20210303,1145.21],[20210304,1137.08],[20210305,1132.19],[20210308,1139.5],[20210309,1168.06],[20210310,1170.18],[20210311,1170.95],[20210312,1172.36],[20210315,1179.55],[20210316,1184.97],[20210317,1189.56],[20210318,1207.82],[20210319,1204.34],[20210322,1196.69],[20210323,1193.33],[20210324,1194.1],[20210325,1192.86],[20210326,1205.88],[20210329,1208.47],[20210330,1221.31],[20210331,1227.49],[20210401,1230.2],[20210406,1241.04],[20210407,1237.5],[20210408,1233.2],[20210409,1231.2],[20210412,1234.26],[20210413,1235.62],[20210414,1230.08],[20210415,1232.08],[20210416,1234.09],[20210419,1242.16],[20210420,1229.79],[20210421,1218.83],[20210422,1224.19],[20210423,1225.78],[20210426,1229.32],[20210427,1227.31],[20210428,1230.32],[20210429,1224.43],[20210430,1219.83],[20210503,1223.72],[20210504,1220.6],[20210505,1214.12],[20210506,1222.6],[20210507,1233.91],[20210510,1233.26],[20210511,1210.17],[20210512,1209.06],[20210514,1218.95],[20210517,1232.5],[20210518,1231.32],[20210519,1210],[20210520,1207.29],[20210521,1224.19],[20210525,1235.74],[20210526,1228.73],[20210527,1225.25],[20210528,1233.79],[20210531,1234.38],[20210601,1243.16],[20210602,1241.8],[20210604,1243.39],[20210607,1249.58],[20210608,1247.99],[20210609,1244.51],[20210610,1238.5],[20210611,1240.33],[20210614,1248.93],[20210615,1255.35],[20210616,1251.11],[20210617,1254.29],[20210618,1250.28],[20210621,1234.09],[20210622,1238.92],[20210623,1238.92],[20210624,1238.39],[20210625,1236.68],[20210628,1238.15],[20210629,1239.03],[20210630,1226.31],[20210701,1238.86],[20210702,1237.74],[20210705,1235.09],[20210706,1235.32],[20210707,1234.74],[20210708,1226.02],[20210709,1229.2],[20210712,1239.45],[20210713,1243.16],[20210714,1239.98],[20210715,1234.56],[20210716,1235.74],[20210719,1202.87],[20210720,1201.46],[20210721,1213.36],[20210722,1231.67],[20210723,1231.91],[20210726,1229.61],[20210727,1226.49],[20210728,1228.85],[20210729,1235.56],[20210730,1227.61],[20210802,1228.55],[20210803,1226.9],[20210804,1230.26],[20210805,1242.27],[20210806,1248.34],[20210809,1248.87],[20210810,1254.47],[20210811,1255.64],[20210812,1261.18],[20210813,1274.43],[20210816,1267.01],[20210817,1262.95],[20210818,1263.3],[20210819,1249.34],[20210820,1249.81],[20210823,1260.12],[20210824,1266.48],[20210825,1265.3],[20210826,1256.17],[20210827,1256.29],[20210830,1265.6],[20210831,1272.55],[20210901,1266.42],[20210902,1261.24],[20210903,1263.06],[20210906,1264.89],[20210907,1266.48],[20210908,1245.87],[20210909,1242.04],[20210910,1252.35],[20210913,1254.52],[20210914,1254.76],[20210915,1256.94],[20210916,1255.41],[20210917,1254.82],[20210920,1208.29],[20210921,1219.95],[20210922,1230.08],[20210923,1242.51],[20210924,1236.62],[20210927,1242.16],[20210928,1232.91],[20210929,1225.31],[20210930,1224.49],[20211001,1208.11],[20211004,1206.64],[20211005,1203.46],[20211006,1187.5],[20211007,1203.52],[20211008,1206.88],[20211011,1206.7],[20211012,1203.93],[20211013,1209.59],[20211014,1218.07],[20211015,1224.78],[20211018,1224.6],[20211019,1223.49],[20211020,1230.79],[20211021,1224.66],[20211022,1232.32],[20211025,1232.03],[20211026,1245.4],[20211027,1243.45],[20211028,1240.27],[20211029,1232.91],[20211101,1252.29],[20211102,1253.76],[20211103,1259.53],[20211104,1265.72],[20211105,1267.25],[20211108,1260],[20211109,1259.83],[20211110,1257.29],[20211111,1260.71],[20211112,1260],[20211115,1265.3],[20211116,1269.13],[20211117,1271.61],[20211118,1270.78],[20211119,1261.53],[20211122,1261.59],[20211123,1247.22],[20211124,1245.81],[20211125,1243.98],[20211126,1210.65],[20211129,1199.16],[20211130,1182.49],[20211201,1204.23],[20211202,1207.05],[20211203,1203.46],[20211206,1202.75],[20211207,1233.44],[20211208,1239.8],[20211209,1232.91],[20211210,1224.07],[20211213,1236.91],[20211214,1224.9],[20211215,1218.24],[20211216,1238.92],[20211217,1228.43],[20211220,1196.57],[20211221,1214.65],[20211222,1220.42],[20211223,1234.32],[20211227,1244.51],[20211228,1257.94],[20211229,1255.17],[20211230,1251.76],[20220103,1259.18],[20220104,1269.19],[20220105,1278.79],[20220106,1272.55],[20220107,1271.13],[20220110,1265.66],[20220111,1269.31],[20220112,1276.49],[20220113,1277.61],[20220114,1277.79],[20220117,1277.79],[20220118,1261.95],[20220119,1264.71],[20220120,1259.41],[20220121,1252.4],[20220124,1236.27],[20220125,1218.48],[20220126,1237.86],[20220127,1242.39],[20220128,1236.91],[20220131,1248.05],[20220201,1251.64],[20220202,1263.36],[20220203,1249.28],[20220204,1228.08],[20220207,1221.54],[20220208,1234.44],[20220209,1250.99],[20220210,1253.52],[20220211,1242.27],[20220214,1207.94],[20220215,1239.62],[20220216,1250.87],[20220217,1239.86],[20220218,1232.32],[20220221,1212.53],[20220222,1172.48],[20220223,1187.32],[20220224,1132.43],[20220225,1129.84],[20220228,1125.36],[20220301,1117.23],[20220302,1091.5],[20220303,1089.85],[20220304,1035.31],[20220307,991.84],[20220308,1021.12],[20220309,1061.49],[20220310,1069.11],[20220311,1075.13],[20220314,1110.9],[20220315,1086.05],[20220316,1118.93],[20220317,1124.77],[20220318,1118.46],[20220321,1127.25],[20220322,1135.81],[20220323,1131.15],[20220324,1116.69],[20220325,1112.61],[20220328,1131.97],[20220329,1136.4],[20220330,1136.22],[20220331,1132.45],[20220401,1120.94],[20220404,1110.9],[20220405,1120.7],[20220406,1097.56],[20220407,1098.09],[20220408,1105.23],[20220411,1102.46],[20220412,1089.95],[20220413,1094.55],[20220414,1095.49],[20220419,1090.89],[20220420,1104.94],[20220421,1125.3],[20220422,1112.67],[20220425,1082.15],[20220426,1097.44],[20220427,1079.68],[20220428,1104.35],[20220429,1101.81],[20220502,1082.69],[20220503,1087.82],[20220504,1095.2],[20220505,1097.8],[20220506,1074.89],[20220509,1060.67],[20220510,1066.63],[20220511,1077.79],[20220512,1069.94],[20220513,1087.7],[20220516,1096.5],[20220517,1103.82],[20220518,1109.48],[20220519,1075.78],[20220520,1103.17],[20220523,1096.26],[20220524,1092.43],[20220525,1093.07],[20220527,1116.15],[20220530,1127.78],[20220531,1133.04],[20220601,1129.55],[20220602,1129.49],[20220603,1132.74],[20220607,1132.92],[20220608,1130.14],[20220609,1125.19],[20220610,1093.84],[20220613,1055.83],[20220614,1059.72],[20220615,1071.29],[20220617,1045.79],[20220620,1040.42],[20220621,1059.31],[20220622,1028.62],[20220623,1018.23],[20220624,1021.83],[20220627,1041.31],[20220628,1046.68],[20220629,1030.45],[20220630,1005.12],[20220701,1012.38],[20220704,1013.09],[20220705,1002.76],[20220706,986.47],[20220707,1005.65],[20220708,1008.49],[20220711,1017.11],[20220712,1003.06],[20220713,1009.08],[20220714,993.02],[20220715,1000.76],[20220718,1021.3],[20220719,1010.67],[20220720,1039.24],[20220721,1027.32],[20220722,1029.62],[20220725,1028.32],[20220726,1020.94],[20220727,1018.82],[20220728,1023.6],[20220729,1038.53],[20220801,1050.81],[20220802,1042.13],[20220803,1043.02],[20220804,1060.55],[20220805,1059.55],[20220808,1061.44],[20220809,1068.34],[20220810,1068.05],[20220811,1072.53],[20220812,1073.3],[20220815,1073.54],[20220816,1083.1],[20220817,1078.67],[20220818,1066.51],[20220819,1057.01],[20220822,1038.06],[20220823,1034.4],[20220824,1030.98],[20220825,1040.13],[20220826,1038.41],[20220829,1004.65],[20220830,1027.55],[20220831,1016.81],[20220901,1000.4],[20220902,1017.7],[20220905,1007.96],[20220906,1016.87],[20220907,1021.71],[20220908,1030.68],[20220909,1044.73],[20220912,1062.62],[20220913,1074.13],[20220914,1056.6],[20220915,1045.91],[20220916,1024.01],[20220919,1017.76],[20220920,1026.73],[20220921,1011.97],[20220922,1017.76],[20220923,992.49],[20220926,983.99],[20220927,975.9],[20220928,955.3],[20220929,955.6],[20220930,971.36],[20221004,999.57],[20221005,1003.65],[20221006,1001.4],[20221007,993.32],[20221010,980.1],[20221011,968.29],[20221012,971.77],[20221013,973.66],[20221014,988.48],[20221017,994.08],[20221018,1016.16],[20221019,1012.86],[20221020,1005.54],[20221021,996.62],[20221024,1016.22],[20221025,1028.56],[20221026,1044.97],[20221027,1046.03],[20221028,1040.42],[20221031,1046.86],[20221101,1055.53],[20221102,1051.34],[20221103,1040.95],[20221104,1047.68],[20221107,1069.4],[20221108,1070.82],[20221109,1074.24],[20221110,1078.85],[20221111,1118.69],[20221114,1121.88],[20221115,1119.81],[20221116,1114.74],[20221117,1118.16],[20221118,1128.25],[20221121,1125.83],[20221122,1136.22],[20221123,1132.21],[20221124,1140.06],[20221125,1137.82],[20221128,1134.45],[20221129,1135.4],[20221130,1142.24],[20221201,1146.79],[20221202,1152.4],[20221205,1151.87],[20221206,1150.63],[20221207,1141.24],[20221208,1135.81],[20221209,1137.4],[20221212,1139.23],[20221213,1139.29],[20221214,1141.36],[20221215,1131.21],[20221216,1108.72],[20221219,1110.07],[20221220,1107.24],[20221221,1113.44],[20221222,1123.24],[20221223,1114.03],[20221227,1118.63],[20221228,1116.86],[20221229,1114.38],[20221230,1117.39],[20230102,1120.29],[20230103,1142.78],[20230104,1154.29],[20230105,1167.86],[20230106,1163.73],[20230109,1177.84],[20230110,1179.73],[20230111,1187.7],[20230112,1199.86],[20230113,1201.98],[20230116,1201.45],[20230117,1204.34],[20230118,1210.07],[20230119,1199.68],[20230120,1195.66],[20230123,1204.93],[20230124,1205.29],[20230125,1200.8],[20230126,1208.77],[20230127,1208.89],[20230130,1201.98],[20230131,1199.21],[20230201,1201.51],[20230202,1218.1],[20230203,1220.52],[20230206,1210.19],[20230207,1213.08],[20230208,1217.33],[20230209,1229.37],[20230210,1215.62],[20230213,1213.37],[20230214,1217.92],[20230215,1218.04],[20230216,1225.95],[20230217,1216.8],[20230220,1226.95],[20230221,1223.64],[20230222,1211.07],[20230223,1213.73],[20230224,1219.39],[20230227,1213.25],[20230228,1210.78],[20230301,1215.85],[20230302,1201.92],[20230303,1215.5],[20230306,1225.25],[20230307,1224.59],[20230308,1214.09],[20230309,1213.07],[20230310,1200.76],[20230313,1175.24],[20230314,1168.4],[20230315,1166.17],[20230316,1149.48],[20230317,1162.75],[20230320,1137.96],[20230321,1174.76],[20230322,1182.33],[20230323,1174.46],[20230324,1156.21],[20230327,1170.14],[20230328,1176.74],[20230329,1179.74],[20230330,1195.95],[20230331,1199.2],[20230403,1200.46],[20230404,1205.74],[20230405,1194.81],[20230406,1197.1],[20230411,1205.62],[20230412,1206.1],[20230413,1207.24],[20230414,1212.41],[20230417,1217.33],[20230418,1215.05],[20230419,1218.47],[20230420,1213.19],[20230421,1212.05],[20230424,1215.35],[20230425,1214.39],[20230426,1213.19],[20230427,1218.83],[20230428,1211.26],[20230502,1222.07],[20230503,1217.45],[20230504,1220.75],[20230505,1222.97],[20230508,1231.74],[20230509,1232.64],[20230510,1233.84],[20230511,1231.62],[20230512,1230.42],[20230515,1232.34],[20230516,1229.64],[20230517,1228.74],[20230519,1253.59],[20230522,1254.91],[20230523,1253.41],[20230524,1237.44],[20230525,1225.55],[20230526,1223.87],[20230530,1238.46],[20230531,1227.66],[20230601,1227.96],[20230602,1238.28],[20230605,1245.13],[20230606,1236.24],[20230607,1230.36],[20230609,1229.46],[20230612,1236.72],[20230613,1235.1],[20230614,1248.61],[20230615,1243.03],[20230616,1249.57],[20230619,1243.21],[20230620,1220.75],[20230621,1226.1],[20230622,1218.29],[20230623,1217.69],[20230626,1213.07],[20230627,1214.57],[20230628,1225.43],[20230629,1221.35],[20230630,1230.84],[20230703,1239.36],[20230704,1231.26],[20230705,1222.91],[20230706,1209.58],[20230707,1195.23],[20230710,1202.92],[20230711,1201.24],[20230712,1217.51],[20230713,1228.8],[20230714,1230.36],[20230717,1225.91],[20230718,1227],[20230719,1232.64],[20230720,1237.14],[20230721,1242.25],[20230724,1242.97],[20230725,1242.19],[20230726,1242.97],[20230727,1256.12],[20230728,1258.4],[20230731,1262.6],[20230801,1249.51],[20230802,1222.37],[20230803,1217.63],[20230804,1224.29],[20230807,1219.61],[20230808,1224.71],[20230809,1232.1],[20230810,1236.12],[20230811,1235.1],[20230814,1237.44],[20230815,1229.4],[20230816,1228.92],[20230817,1228.32],[20230818,1219.49],[20230821,1224.23],[20230822,1225.25],[20230823,1224.53],[20230824,1226.76],[20230825,1219.55],[20230828,1224.59],[20230829,1230.84],[20230830,1233.9],[20230831,1240.02],[20230901,1237.86],[20230904,1236.06],[20230905,1222.13],[20230906,1217.15],[20230907,1218.53],[20230908,1208.14],[20230911,1221.77],[20230912,1221.71],[20230913,1217.03],[20230914,1219.19],[20230915,1244.89],[20230918,1235.22],[20230919,1231.26],[20230920,1234.08],[20230921,1231.02],[20230922,1222.73],[20230925,1213.49],[20230926,1205.8],[20230927,1198],[20230928,1189.41],[20230929,1204.66],[20231002,1202.86],[20231004,1179.2],[20231005,1175.9],[20231006,1182.09],[20231009,1185.99],[20231010,1197.76],[20231011,1194.51],[20231012,1206.34],[20231013,1191.87],[20231016,1181.66],[20231017,1179.38],[20231018,1184.01],[20231019,1168.46],[20231020,1160.53],[20231023,1149.36],[20231024,1153.09],[20231025,1156.33],[20231026,1141.68],[20231027,1151.64],[20231030,1147.02],[20231031,1152],[20231101,1153.69],[20231102,1176.68],[20231103,1175.48],[20231106,1169.36],[20231107,1164.13],[20231108,1166.29],[20231109,1180.82],[20231110,1181.54],[20231113,1183.23],[20231114,1192.59],[20231115,1204.9],[20231116,1212.53],[20231117,1218.77],[20231120,1224.41],[20231121,1222.37],[20231122,1226.03],[20231123,1225.31],[20231124,1230.6],[20231127,1229.64],[20231128,1228.62],[20231129,1237.62],[20231130,1239.42],[20231201,1246.27],[20231204,1251.73],[20231205,1257.38],[20231206,1257.62],[20231207,1264.64],[20231208,1269.44],[20231211,1271.07],[20231212,1280.01],[20231213,1280.25],[20231214,1284.51],[20231215,1283.73],[20231218,1272.99],[20231219,1272.81],[20231220,1277.91],[20231221,1276.35],[20231222,1279.47],[20231227,1281.21],[20231228,1279.17],[20231229,1280.25],[20240102,1289.38],[20240103,1275.39],[20240104,1272.93],[20240105,1268.84],[20240108,1269.8],[20240109,1274.55],[20240110,1274.01],[20240111,1275.03],[20240112,1268.18],[20240115,1268.6],[20240116,1255.27],[20240117,1248.61],[20240118,1254.13],[20240119,1264.22],[20240122,1263.56],[20240123,1267.4],[20240124,1277.79],[20240125,1279.35],[20240126,1285.18],[20240129,1280.07],[20240130,1283.91],[20240131,1280.37],[20240201,1273.23],[20240202,1276.35],[20240205,1270.17],[20240206,1270.04],[20240207,1280.37],[20240208,1274.13],[20240209,1273.05],[20240212,1276.23],[20240213,1278.27],[20240214,1275.03],[20240215,1288.72],[20240216,1292.86],[20240219,1283.79],[20240220,1284.15],[20240221,1288],[20240222,1301.69],[20240223,1306.79],[20240226,1307.51],[20240227,1307.93],[20240228,1313.39],[20240229,1321.86],[20240301,1327.32],[20240304,1321.28],[20240305,1317.01],[20240306,1322.99],[20240307,1320.55],[20240308,1329.94],[20240311,1322.62],[20240312,1329.21],[20240313,1342.14],[20240314,1337.2],[20240315,1341.71],[20240318,1345.13],[20240319,1343.54],[20240320,1347.81],[20240321,1350.01],[20240322,1354.52],[20240325,1350.43],[20240326,1358.91],[20240327,1362.94],[20240328,1373.18],[20240402,1375.26],[20240403,1366.35],[20240404,1375.44],[20240405,1353.24],[20240408,1361.47],[20240409,1356.9],[20240410,1356.35],[20240411,1343.36],[20240412,1349.27],[20240415,1344.27],[20240416,1323.11],[20240417,1330.55],[20240418,1325.97],[20240419,1317.01]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20190420,42577.68],[20190421,42577.68],[20190422,42577.68],[20190423,42618.4],[20190424,42828.99],[20190425,42774],[20190426,42798.26],[20190427,42798.26],[20190428,42798.26],[20190429,42847.92],[20190430,42925.84],[20190501,42925.84],[20190502,42895.1],[20190503,43033.92],[20190504,43033.92],[20190505,43033.92],[20190506,42498.94],[20190507,42151.09],[20190508,42103.33],[20190509,41711.87],[20190510,41734.37],[20190511,41734.37],[20190512,41734.37],[20190513,41162.77],[20190514,41319.08],[20190515,41575.53],[20190516,42180.47],[20190517,42137.81],[20190518,42137.81],[20190519,42137.81],[20190520,41594.7],[20190521,41740.28],[20190522,41833.65],[20190523,41136.39],[20190524,41251.42],[20190525,41251.42],[20190526,41251.42],[20190527,41359.62],[20190528,41281.2],[20190529,40747.62],[20190530,40769.91],[20190531,40310.22],[20190601,40310.22],[20190602,40310.22],[20190603,40380.81],[20190604,40932.6],[20190605,41100.16],[20190606,41041.92],[20190607,41206.02],[20190608,41206.02],[20190609,41206.02],[20190610,41206.01],[20190611,41642.51],[20190612,41469.09],[20190613,41646.36],[20190614,41350.41],[20190615,41350.41],[20190616,41350.41],[20190617,41272.54],[20190618,41784.32],[20190619,42004.49],[20190620,42047.6],[20190621,42168.36],[20190622,42168.36],[20190623,42168.36],[20190624,41987.22],[20190625,41850.7],[20190626,41850.26],[20190627,41969.54],[20190628,42298.03],[20190629,42298.03],[20190630,42298.03],[20190701,42806.91],[20190702,42776.85],[20190703,43085.84],[20190704,43176.67],[20190705,43005.83],[20190706,43005.83],[20190707,43005.83],[20190708,42898.59],[20190709,42524.69],[20190710,42369.78],[20190711,42253.77],[20190712,42203.87],[20190713,42203.87],[20190714,42203.87],[20190715,42357.72],[20190716,42479.76],[20190717,42318.14],[20190718,41838.63],[20190719,41963.57],[20190720,41963.57],[20190721,41963.57],[20190722,42019.39],[20190723,42596.2],[20190724,42768.93],[20190725,42503.4],[20190726,42476.87],[20190727,42476.87],[20190728,42476.87],[20190729,42491.89],[20190730,41779.31],[20190731,41807.02],[20190801,42006.35],[20190802,40975.73],[20190803,40975.73],[20190804,40975.73],[20190805,40167.17],[20190806,40021.91],[20190807,40161.27],[20190808,40661.77],[20190809,40377.56],[20190810,40377.56],[20190811,40377.56],[20190812,40237.68],[20190813,40267.01],[20190814,39774.35],[20190815,39431.85],[20190816,39710.77],[20190817,39710.77],[20190818,39710.77],[20190819,40260.45],[20190820,40174.94],[20190821,40587.35],[20190822,40531.57],[20190823,40261.6],[20190824,40261.6],[20190825,40261.6],[20190826,40133.88],[20190827,40304.99],[20190828,40225.74],[20190829,40685.63],[20190830,41077.34],[20190831,41077.34],[20190901,41077.34],[20190902,41118.62],[20190903,40969.21],[20190904,41358.54],[20190905,41698.62],[20190906,41934.79],[20190907,41934.79],[20190908,41934.79],[20190909,42102.02],[20190910,42165.21],[20190911,42533.79],[20190912,42631.68],[20190913,42867.18],[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53489.72],[20240419,53373.88]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 815,09€ |
| 2021 | 1.211,86€ |
| 2022 | 1.079,27€ |
| 2023 | 1.197,05€ |
| 2024 | 1.306,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,42% |
| 3 M | 5,73% |
| 6 M | 11,99% |
| lfd. Jahr | 3,57% |
| 1 Jahr | 9,13% |
| 3 Jahre | 7,45% |
| 5 Jahre | 28,22% |
| 10 Jahre | 66,84% |
| Entwicklung p.a. | 7,73% |
| Wertentwicklung seit Auflage | 5.397,91% |
Das Anlageziel besteht darin, auf lange Sicht Kapitalwachstum zu erzielen. Der Fonds investiert vorwiegend am deutschen Aktienmarkt und konzentriert sich dabei auf Aktien, die im Verhältnis zu anderen aus dem Sektor unterbewertet erscheinen (Value-Ansatz). Der Fonds tritt insbesondere mit Unternehmen in Dialog, die hohe CO2-Emissionen verursachen, um Klimabewusstsein zu fördern.
Die fünf größten Wertpapierbestände in diesem Fonds
| Allianz Se-Reg | 9,90% |
| Siemens Ag-Reg | 9,56% |
| Muenchener Rueckver AG-REG | 9,10% |
| Deutsche Telekom Ag-Reg | 6,04% |
| Hannover Rueck SE | 4,96% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.4907 | -14.823100 |
| 04.2020 - 04.2021 | 48.6781 | 45.719000 |
| 04.2021 - 04.2022 | -10.9414 | -9.138600 |
| 04.2022 - 04.2023 | 10.9131 | 7.012000 |
| 04.2023 - 04.2024 | 9.1294 | 8.590900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,31% | 15,36% | 20,48% | 17,97% |
| Sharpe Ratio | 0,97 | 0,19 | 0,35 | 0,30 |
| Tracking Error | 4,06% | 4,93% | 4,94% | 4,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 0,91 | 1,03 | 1,01 |
| Treynor Ratio | 13,37 | 3,15 | 6,95 | 5,26 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| Allianz Se-Reg | 9,90% |
| Siemens Ag-Reg | 9,56% |
| Muenchener Rueckver AG-REG | 9,10% |
| Deutsche Telekom Ag-Reg | 6,04% |
| Hannover Rueck SE | 4,96% |
| SAP SE | 4,56% |
| DHL Group | 4,47% |
Länderverteilung (18. 04. 2024)
| Deutschland | 100,00% |
Branchenverteilung (18. 04. 2024)
| Finanzen | 30,20% |
| Industrie / Investitionsgüter | 19,50% |
| Grundstoffe | 14,00% |
| Gesundheit / Healthcare | 10,50% |
| Konsumgüter zyklisch | 7,40% |
| Informationstechnologie | 6,50% |
| Telekommunikationsdienstleister | 6,40% |
| Konsumgüter nicht-zyklisch | 2,80% |
| Divers | 2,70% |
Assetverteilung (18. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 877KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 263KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1149KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 129KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,80% |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Herr Thomas Orthen |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.1970 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 825,42 Mio. EUR |