Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847501
ISIN: DE0008475013
Aktienfonds Large Cap, Deutschland
Aktueller Preis (17. 04. 2024)
1.114,43 €
0,50 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008475013","name":"Allianz Thesaurus AT (EUR)","currency":"EUR"},"ts":[[20190423,1026.47],[20190424,1033.45],[20190425,1036.39],[20190426,1032.67],[20190429,1034.61],[20190430,1037.95],[20190502,1032.33],[20190503,1038.13],[20190506,1017.45],[20190507,1025.13],[20190508,1014.41],[20190510,1008.23],[20190513,991.3],[20190514,987.02],[20190515,990.15],[20190516,998.66],[20190517,1004.22],[20190520,996.71],[20190521,995.09],[20190522,1001.43],[20190523,985.44],[20190524,987.63],[20190527,986.72],[20190528,984.94],[20190529,975.84],[20190531,961.32],[20190603,955.33],[20190604,966.95],[20190605,977.5],[20190606,978.44],[20190607,979.59],[20190611,993.04],[20190612,983.05],[20190613,990.58],[20190614,979.35],[20190617,976.41],[20190618,975.69],[20190619,992.63],[20190621,1001.33],[20190624,999.78],[20190625,996.36],[20190626,994.57],[20190627,1001.61],[20190628,1005.22],[20190701,1022.36],[20190702,1017.92],[20190703,1027.65],[20190704,1029.6],[20190705,1026.09],[20190708,1023.54],[20190709,1009.98],[20190710,1009.45],[20190711,1009.42],[20190712,1005.06],[20190715,1009.17],[20190716,1012.63],[20190717,1012.54],[20190718,993.87],[20190719,1003.58],[20190722,1001.57],[20190723,1013.94],[20190724,1020.25],[20190725,1024.34],[20190726,1017.68],[20190729,1018.79],[20190730,1008.14],[20190731,1006.37],[20190801,1012.65],[20190802,993.03],[20190805,967.33],[20190806,971.41],[20190807,971.18],[20190808,977.72],[20190809,980.78],[20190812,975.3],[20190813,966.72],[20190814,969.82],[20190816,953.13],[20190819,966.44],[20190820,972.5],[20190821,979.82],[20190822,983.37],[20190823,985.3],[20190826,969.22],[20190827,965.56],[20190828,967.43],[20190829,979.19],[20190830,992.37],[20190902,991.4],[20190903,988.52],[20190904,1000.99],[20190905,1008.31],[20190906,1016.26],[20190909,1022.55],[20190910,1019.98],[20190911,1035.47],[20190912,1033.01],[20190913,1039.77],[20190916,1033.57],[20190917,1030.29],[20190918,1031.27],[20190919,1034.74],[20190920,1028.48],[20190923,1014.88],[20190924,1021.92],[20190925,1005.5],[20190926,1016.23],[20190927,1016.14],[20190930,1019.73],[20191001,1023.68],[20191002,1003.64],[20191004,994.01],[20191007,997.63],[20191008,999.4],[20191009,999.07],[20191010,1001.05],[20191011,1021.3],[20191014,1029.3],[20191015,1035.51],[20191016,1041.48],[20191017,1044.1],[20191018,1041.78],[20191021,1043.77],[20191022,1051.2],[20191023,1047.58],[20191024,1055.96],[20191025,1046.54],[20191028,1054.99],[20191029,1054.59],[20191030,1056.67],[20191031,1047.5],[20191104,1070.27],[20191105,1074.76],[20191106,1071.11],[20191107,1079.62],[20191108,1078.03],[20191111,1076.87],[20191112,1080.8],[20191113,1069.86],[20191114,1075.54],[20191115,1077.58],[20191118,1078.92],[20191119,1088.63],[20191120,1069.96],[20191121,1068.43],[20191122,1073.53],[20191125,1077.91],[20191126,1081.37],[20191127,1090.76],[20191128,1085.99],[20191129,1086.37],[20191202,1090.73],[20191203,1074.69],[20191204,1082.74],[20191205,1085.41],[20191206,1084.84],[20191209,1088.4],[20191210,1069.81],[20191211,1081.58],[20191212,1094.55],[20191213,1105.53],[20191216,1109.79],[20191217,1108.51],[20191218,1103.86],[20191219,1100.21],[20191220,1103.45],[20191223,1108.65],[20191227,1111.25],[20191230,1106.01],[20200102,1111.77],[20200103,1103.22],[20200106,1082.26],[20200107,1107.35],[20200108,1102.82],[20200109,1128.02],[20200110,1129.35],[20200113,1125.77],[20200114,1122.61],[20200115,1120.15],[20200116,1121.36],[20200117,1126.93],[20200120,1130.49],[20200121,1124.48],[20200122,1132.95],[20200123,1124.72],[20200124,1131.72],[20200127,1111.53],[20200128,1098.73],[20200129,1111.45],[20200130,1104.82],[20200131,1097.77],[20200203,1086.06],[20200204,1102.58],[20200205,1129.6],[20200206,1133.88],[20200207,1130.25],[20200210,1123.7],[20200211,1134.92],[20200212,1148.26],[20200213,1144.78],[20200214,1149.91],[20200217,1150.88],[20200218,1139.89],[20200219,1147.49],[20200220,1150.51],[20200221,1137.87],[20200224,1093.75],[20200225,1085.33],[20200226,1051.17],[20200227,1048.1],[20200228,994.98],[20200302,999.22],[20200303,1029.28],[20200304,1023.49],[20200305,1007.56],[20200306,968.42],[20200309,922.12],[20200310,940.86],[20200311,910.19],[20200312,836.53],[20200313,806.1],[20200316,726.5],[20200317,722.83],[20200318,710.21],[20200319,707.24],[20200320,753.19],[20200323,713.17],[20200324,773.25],[20200325,819.44],[20200326,808.97],[20200327,810.59],[20200330,793.46],[20200331,827.65],[20200401,797.91],[20200402,797.34],[20200403,800.81],[20200406,831.51],[20200407,874.08],[20200408,865.43],[20200409,884.74],[20200414,901.79],[20200415,891.14],[20200416,886.88],[20200417,898.34],[20200420,906.07],[20200421,899.04],[20200422,892.61],[20200423,887.77],[20200424,884.44],[20200427,897.75],[20200428,906.03],[20200429,915.56],[20200430,933.64],[20200504,893.92],[20200505,900.89],[20200506,923.53],[20200507,927.63],[20200508,942.69],[20200511,939.94],[20200512,938.51],[20200513,926.55],[20200514,909.78],[20200515,918.75],[20200518,939.05],[20200519,959.93],[20200520,967.21],[20200522,967.06],[20200525,990.1],[20200526,1008.61],[20200527,1012.92],[20200528,1018.14],[20200529,1008.08],[20200602,1032.58],[20200603,1051.09],[20200604,1064.39],[20200605,1074.66],[20200608,1073.3],[20200609,1052.57],[20200610,1054.04],[20200612,1023.97],[20200615,996.96],[20200616,1025.87],[20200617,1038.55],[20200618,1047.84],[20200619,1046.8],[20200622,1049.62],[20200624,1044.56],[20200625,1036.38],[20200626,1048.62],[20200629,1037.73],[20200630,1040.64],[20200701,1050.94],[20200702,1062.7],[20200703,1072.83],[20200706,1076.3],[20200707,1073.65],[20200708,1076.61],[20200709,1087.1],[20200710,1075.62],[20200713,1091.22],[20200714,1074.17],[20200715,1092.12],[20200716,1093.59],[20200717,1096.06],[20200720,1102.44],[20200721,1128.64],[20200722,1119.9],[20200723,1124.79],[20200724,1096.71],[20200727,1098],[20200728,1102.07],[20200729,1098.23],[20200730,1074.46],[20200731,1075.02],[20200803,1071.36],[20200804,1082.71],[20200805,1088.28],[20200806,1081.7],[20200807,1081.13],[20200810,1088.25],[20200811,1111.3],[20200812,1107.01],[20200813,1119.51],[20200814,1102.6],[20200817,1109.59],[20200818,1112.46],[20200819,1113.38],[20200820,1105.69],[20200821,1109.72],[20200824,1125.73],[20200825,1129.7],[20200826,1133.54],[20200827,1141.66],[20200828,1128.95],[20200831,1137.56],[20200901,1130.35],[20200902,1149.04],[20200903,1155.68],[20200904,1129.71],[20200907,1123.28],[20200908,1118.56],[20200909,1123.88],[20200910,1135.01],[20200911,1131.6],[20200914,1139.65],[20200915,1141.81],[20200916,1148.49],[20200917,1138.96],[20200918,1145.1],[20200921,1105.36],[20200922,1105.83],[20200923,1114.94],[20200924,1093.76],[20200925,1093.9],[20200928,1110.17],[20200929,1115.82],[20200930,1112.81],[20201001,1125.81],[20201002,1128.45],[20201005,1136.3],[20201006,1138.99],[20201007,1141.09],[20201008,1148.47],[20201009,1156.03],[20201012,1160.61],[20201013,1164.26],[20201014,1163.33],[20201015,1128.4],[20201016,1142.6],[20201019,1150.48],[20201020,1144.28],[20201021,1115.76],[20201022,1110.38],[20201023,1117],[20201026,1094.55],[20201027,1072.36],[20201028,1044.27],[20201029,1041.48],[20201102,1039.11],[20201103,1053.4],[20201104,1067.35],[20201105,1091.96],[20201106,1075.86],[20201109,1109.5],[20201110,1110.59],[20201111,1119.03],[20201112,1129.59],[20201113,1129.3],[20201116,1136.74],[20201117,1134.45],[20201118,1135.02],[20201119,1127.8],[20201120,1134.72],[20201123,1141.45],[20201124,1140.75],[20201125,1140.79],[20201126,1143.57],[20201127,1147.99],[20201130,1162.46],[20201201,1162.24],[20201202,1159.49],[20201203,1147.14],[20201204,1153.49],[20201207,1150.29],[20201208,1157.73],[20201209,1162.23],[20201210,1163.59],[20201211,1150.09],[20201214,1153.51],[20201215,1164.45],[20201216,1181.79],[20201217,1190.52],[20201218,1195.54],[20201221,1170.29],[20201222,1180.77],[20201223,1188.53],[20201228,1205.61],[20201229,1213.03],[20201230,1210.29],[20210104,1214.96],[20210105,1207.02],[20210106,1200.64],[20210107,1209],[20210108,1224.61],[20210111,1218.25],[20210112,1217.91],[20210113,1218.75],[20210114,1224.79],[20210115,1216.62],[20210118,1208.05],[20210119,1217.09],[20210120,1219.56],[20210121,1226.33],[20210122,1213.44],[20210125,1219.32],[20210126,1212.54],[20210127,1208.21],[20210128,1180.59],[20210129,1195.63],[20210201,1202.96],[20210202,1221.71],[20210203,1230.67],[20210204,1230.67],[20210205,1240.27],[20210208,1239.68],[20210209,1234.32],[20210210,1233.92],[20210211,1235.99],[20210212,1240.88],[20210215,1251.29],[20210216,1258.66],[20210217,1243.7],[20210218,1238.24],[20210222,1219.85],[20210223,1195.69],[20210224,1212.86],[20210225,1218.62],[20210226,1208.38],[20210301,1215.82],[20210302,1221.63],[20210303,1222.64],[20210304,1200.53],[20210305,1187.29],[20210308,1184.87],[20210309,1213.89],[20210310,1217.12],[20210311,1222.8],[20210312,1217.17],[20210315,1218.45],[20210316,1222.57],[20210317,1222.43],[20210318,1228.4],[20210319,1222.56],[20210322,1215.11],[20210323,1211.38],[20210324,1214.89],[20210325,1207.13],[20210326,1214.66],[20210329,1218.04],[20210330,1221.69],[20210331,1229.23],[20210401,1239.02],[20210406,1250.57],[20210407,1249.19],[20210408,1248.86],[20210409,1254.2],[20210412,1253.28],[20210413,1255.35],[20210414,1258.44],[20210415,1261.6],[20210416,1263.48],[20210419,1273.52],[20210420,1255.92],[20210421,1245.88],[20210422,1259.65],[20210423,1264.68],[20210426,1267.69],[20210427,1272.3],[20210428,1272.72],[20210429,1269.11],[20210430,1260.57],[20210503,1261.6],[20210504,1250.98],[20210505,1245.95],[20210506,1250.13],[20210507,1260.35],[20210510,1261.69],[20210511,1235.35],[20210512,1234.5],[20210514,1238.45],[20210517,1253.32],[20210518,1252.47],[20210519,1234.45],[20210520,1239.64],[20210521,1260.17],[20210525,1274.51],[20210526,1267.84],[20210527,1263.38],[20210528,1271.2],[20210531,1275.7],[20210601,1281.63],[20210602,1272.01],[20210604,1271.1],[20210607,1277.03],[20210608,1281.18],[20210609,1277.53],[20210610,1280.36],[20210611,1282.44],[20210614,1294.62],[20210615,1298.91],[20210616,1294.53],[20210617,1293.69],[20210618,1299.76],[20210621,1285.52],[20210622,1290.21],[20210624,1296.06],[20210625,1301.17],[20210628,1302.49],[20210629,1308.35],[20210630,1300.89],[20210701,1309.57],[20210702,1307.74],[20210705,1305.02],[20210706,1305.9],[20210707,1314.27],[20210708,1303.83],[20210709,1304.76],[20210712,1313.76],[20210713,1318.05],[20210714,1317.36],[20210715,1315.8],[20210716,1307.41],[20210719,1278.86],[20210720,1278.4],[20210721,1289.17],[20210722,1302.72],[20210723,1313.95],[20210726,1313.07],[20210727,1301],[20210728,1302.99],[20210729,1310.75],[20210730,1302.28],[20210802,1308.98],[20210803,1314.37],[20210804,1323.7],[20210805,1329.98],[20210806,1338.73],[20210809,1335.2],[20210810,1343.1],[20210811,1338.41],[20210812,1338.11],[20210813,1352.58],[20210816,1345.46],[20210817,1345.14],[20210818,1349.71],[20210819,1333.28],[20210820,1338.92],[20210823,1353.42],[20210824,1361.51],[20210825,1360.78],[20210826,1348.3],[20210827,1350.84],[20210830,1361.11],[20210831,1368.16],[20210901,1359.58],[20210902,1361.19],[20210903,1358.96],[20210906,1359.24],[20210907,1360.49],[20210908,1343.11],[20210909,1339.83],[20210910,1352.28],[20210913,1349.8],[20210914,1344.58],[20210915,1346.05],[20210916,1336.55],[20210917,1343.67],[20210920,1303.74],[20210921,1313.01],[20210922,1321.98],[20210923,1339.04],[20210924,1328.59],[20210927,1326.81],[20210928,1298.86],[20210929,1297.25],[20210930,1295.73],[20211001,1276.96],[20211004,1272.85],[20211005,1269.76],[20211006,1255.66],[20211007,1272.9],[20211008,1278.67],[20211011,1273.17],[20211012,1272.2],[20211013,1287.61],[20211014,1297],[20211015,1307.48],[20211018,1307.68],[20211019,1309.59],[20211020,1319.5],[20211021,1319.77],[20211022,1327.31],[20211025,1324.76],[20211026,1339.39],[20211027,1335.01],[20211028,1337.46],[20211029,1328],[20211102,1355.86],[20211103,1363.37],[20211104,1369.42],[20211105,1379.54],[20211108,1372.38],[20211109,1377.05],[20211110,1368.71],[20211111,1362.77],[20211112,1370.56],[20211115,1377.3],[20211116,1381.4],[20211117,1389.42],[20211118,1382.87],[20211119,1387.79],[20211122,1382.95],[20211123,1351.51],[20211124,1337.06],[20211125,1347.67],[20211126,1320.22],[20211129,1314.11],[20211130,1306.89],[20211201,1318.16],[20211202,1313.06],[20211203,1305.03],[20211206,1299.31],[20211207,1335.38],[20211208,1345.18],[20211209,1336.64],[20211210,1319.97],[20211213,1336.33],[20211214,1323.01],[20211215,1315.39],[20211216,1330.54],[20211217,1315.75],[20211220,1294.63],[20211221,1306.84],[20211222,1312.48],[20211223,1325.05],[20211227,1337.88],[20211228,1352.15],[20211229,1350.53],[20211230,1349.95],[20220103,1352.23],[20220104,1355.68],[20220105,1356.84],[20220106,1336.42],[20220107,1325.67],[20220110,1315.44],[20220111,1315.9],[20220112,1318.88],[20220113,1317.56],[20220114,1305.57],[20220117,1303.54],[20220118,1282.81],[20220119,1292.25],[20220120,1290.53],[20220121,1278.71],[20220124,1251.02],[20220125,1228.92],[20220126,1244.39],[20220127,1239.03],[20220128,1227.58],[20220131,1246.9],[20220201,1256.99],[20220202,1275.19],[20220203,1250.02],[20220204,1228.53],[20220207,1215.33],[20220208,1217.6],[20220209,1235.18],[20220210,1233.97],[20220211,1217.85],[20220214,1179.23],[20220215,1212.87],[20220216,1225.17],[20220217,1214.23],[20220218,1203.8],[20220221,1179.12],[20220222,1139.99],[20220223,1161.34],[20220224,1109.47],[20220225,1123.03],[20220228,1131.52],[20220301,1124.43],[20220302,1114.77],[20220303,1118.9],[20220304,1077.37],[20220307,1032.77],[20220308,1053.92],[20220309,1078.71],[20220310,1088.96],[20220311,1088.07],[20220314,1117],[20220315,1094.02],[20220316,1134.32],[20220317,1153.74],[20220318,1146.39],[20220321,1156.26],[20220322,1159.06],[20220323,1157.32],[20220324,1140.45],[20220325,1146.96],[20220328,1149.99],[20220329,1159.08],[20220330,1160.22],[20220331,1158.02],[20220401,1141.27],[20220404,1137.49],[20220405,1155.62],[20220406,1129.41],[20220407,1124.95],[20220408,1129.29],[20220411,1114.57],[20220412,1103.82],[20220413,1104.98],[20220414,1109.59],[20220419,1097.13],[20220420,1111.41],[20220421,1132.26],[20220422,1113.21],[20220425,1083.43],[20220426,1098.26],[20220427,1077.32],[20220428,1094.89],[20220429,1103.89],[20220502,1082.27],[20220503,1085.64],[20220504,1080.65],[20220505,1093.16],[20220506,1055.59],[20220510,1031.58],[20220511,1035.14],[20220512,1027.14],[20220513,1053.67],[20220516,1064.2],[20220517,1071.61],[20220518,1070.14],[20220519,1032.66],[20220520,1066.06],[20220523,1062.24],[20220524,1057.17],[20220525,1047.78],[20220527,1076.46],[20220530,1098.77],[20220531,1097.61],[20220601,1082.03],[20220602,1083.19],[20220603,1098.18],[20220607,1089.6],[20220608,1090.4],[20220609,1079.06],[20220610,1051.63],[20220613,1010.23],[20220614,1002.46],[20220615,1001.37],[20220617,985.77],[20220620,985.96],[20220621,998.66],[20220622,966.83],[20220624,981.74],[20220627,1005.28],[20220628,1005.24],[20220629,987.95],[20220630,965.99],[20220701,972.67],[20220704,975.38],[20220705,963.92],[20220706,965.28],[20220707,983.03],[20220708,984.65],[20220711,991.6],[20220712,978.8],[20220713,981.67],[20220714,971.18],[20220715,969.57],[20220718,992.79],[20220719,976.82],[20220720,1010.63],[20220721,1008.35],[20220722,1019.25],[20220725,1014.9],[20220726,1006.12],[20220727,1003.52],[20220728,1005.42],[20220729,1030.53],[20220801,1038.72],[20220802,1025.94],[20220803,1032.65],[20220804,1057.86],[20220805,1056.75],[20220808,1049.58],[20220809,1047.06],[20220810,1033.38],[20220811,1051.6],[20220812,1053.54],[20220816,1062.26],[20220817,1056.03],[20220818,1043.46],[20220819,1037.29],[20220822,1015.51],[20220823,1006.1],[20220824,1001.68],[20220825,1012.36],[20220826,1007.49],[20220829,970.41],[20220830,988.32],[20220831,976.49],[20220901,953.5],[20220902,962.11],[20220905,953.96],[20220906,964.17],[20220907,966.81],[20220908,970.11],[20220909,987.54],[20220912,999.37],[20220913,1005.52],[20220914,982.33],[20220915,968.99],[20220916,941.79],[20220919,934.19],[20220920,933.88],[20220921,931.87],[20220922,938.37],[20220923,906.78],[20220926,904.36],[20220927,900.46],[20220928,883.3],[20220929,886.2],[20220930,893.13],[20221004,932.06],[20221005,941.32],[20221006,940.16],[20221007,931.57],[20221010,910.55],[20221011,901.27],[20221012,904.35],[20221013,897.25],[20221014,911.52],[20221017,913.33],[20221018,940.15],[20221019,929.99],[20221020,919.36],[20221021,915.69],[20221024,931.8],[20221025,937.2],[20221026,962.55],[20221027,959.61],[20221028,951.24],[20221031,956.92],[20221102,956.94],[20221103,940.68],[20221104,950.44],[20221107,968.76],[20221108,977.91],[20221109,986.3],[20221110,988.51],[20221111,1043.67],[20221114,1049.77],[20221115,1052.33],[20221116,1050.49],[20221117,1048.93],[20221118,1048.88],[20221121,1042.69],[20221122,1049.19],[20221123,1046.52],[20221124,1060.74],[20221125,1055.43],[20221128,1045.63],[20221129,1040.88],[20221130,1043.41],[20221201,1059.9],[20221202,1068.9],[20221205,1060.45],[20221206,1051.6],[20221207,1041.2],[20221208,1035.57],[20221209,1042.58],[20221212,1040.82],[20221213,1046.07],[20221214,1053.79],[20221215,1040.49],[20221216,1010.49],[20221219,1012.12],[20221220,1005.67],[20221221,1013.58],[20221222,1020.4],[20221223,1011.36],[20221227,1012.74],[20221228,1007.92],[20221229,1007.81],[20221230,1014.13],[20230102,1010.01],[20230103,1029.72],[20230104,1039.97],[20230105,1042.95],[20230106,1038.98],[20230109,1059.14],[20230110,1063.77],[20230111,1076.96],[20230112,1083],[20230113,1094.68],[20230116,1095.44],[20230117,1099.13],[20230118,1104.14],[20230119,1095.04],[20230120,1087.48],[20230123,1094.3],[20230124,1093.92],[20230125,1084.37],[20230126,1093.8],[20230127,1098.45],[20230130,1093.17],[20230131,1089.92],[20230201,1098.21],[20230202,1123.6],[20230203,1125.02],[20230206,1120.68],[20230207,1124.43],[20230208,1131.77],[20230209,1138.86],[20230210,1116.73],[20230213,1114.48],[20230214,1121.51],[20230215,1122.89],[20230216,1134.28],[20230217,1115.23],[20230220,1118.47],[20230221,1114.69],[20230222,1105.36],[20230223,1114.02],[20230224,1116.42],[20230227,1111.65],[20230228,1104.48],[20230301,1111.45],[20230302,1095.57],[20230303,1114.1],[20230306,1121.14],[20230307,1128.34],[20230308,1114.81],[20230309,1112.97],[20230310,1103.03],[20230313,1080.17],[20230314,1081.53],[20230315,1079.29],[20230316,1069.08],[20230317,1091.29],[20230320,1071.16],[20230321,1093.48],[20230322,1096.61],[20230323,1094.86],[20230324,1090.58],[20230327,1096.34],[20230328,1092.24],[20230329,1102.58],[20230330,1117.12],[20230331,1121.36],[20230403,1124.82],[20230404,1124.82],[20230405,1115.71],[20230406,1113.49],[20230411,1120.58],[20230412,1116.58],[20230413,1120.96],[20230414,1129.94],[20230417,1130.72],[20230418,1133.26],[20230419,1132.81],[20230420,1124.07],[20230421,1122.86],[20230424,1131.62],[20230425,1129.42],[20230426,1123.23],[20230427,1121.15],[20230428,1120.13],[20230502,1130.72],[20230503,1128.58],[20230504,1121.09],[20230505,1126.38],[20230508,1131.12],[20230510,1127.36],[20230511,1130.21],[20230512,1131.06],[20230515,1132.37],[20230516,1127.83],[20230517,1127.82],[20230519,1152.16],[20230522,1148.86],[20230523,1145.81],[20230524,1125.1],[20230525,1112.53],[20230526,1111.77],[20230530,1126.81],[20230531,1118.54],[20230601,1120.24],[20230602,1128.89],[20230605,1134.19],[20230606,1128.8],[20230607,1126.89],[20230609,1125.53],[20230612,1133.07],[20230613,1137.75],[20230614,1146.57],[20230615,1145.54],[20230616,1151.04],[20230619,1142.58],[20230620,1126.86],[20230621,1127.6],[20230622,1114.51],[20230626,1112.25],[20230627,1111.85],[20230628,1120.95],[20230629,1122.29],[20230630,1130.71],[20230703,1135.23],[20230704,1129.2],[20230705,1120.45],[20230706,1106.73],[20230707,1090.35],[20230710,1095.21],[20230711,1101.39],[20230712,1118.89],[20230713,1131.82],[20230714,1135.22],[20230717,1129.97],[20230718,1133.85],[20230719,1142.81],[20230720,1138.86],[20230721,1137.01],[20230724,1141.29],[20230725,1141.3],[20230726,1144.3],[20230727,1159.29],[20230728,1157.75],[20230731,1167.34],[20230801,1163.03],[20230802,1135.74],[20230803,1126.95],[20230804,1126.04],[20230807,1125.82],[20230808,1127.06],[20230809,1132.1],[20230810,1129.53],[20230811,1127.19],[20230814,1125.06],[20230816,1119.87],[20230817,1114.79],[20230818,1100.61],[20230821,1105.47],[20230822,1111.37],[20230823,1112.61],[20230824,1118.52],[20230825,1108.31],[20230828,1112.66],[20230829,1118.41],[20230830,1123.1],[20230831,1131.48],[20230901,1130],[20230904,1135.31],[20230905,1122.79],[20230906,1115.76],[20230907,1114.48],[20230908,1108.54],[20230911,1115.4],[20230912,1108.94],[20230913,1100.76],[20230914,1105.48],[20230915,1128.31],[20230918,1115.57],[20230919,1106.92],[20230920,1109.96],[20230921,1101.89],[20230922,1092.62],[20230925,1083.99],[20230926,1082.05],[20230927,1077.32],[20230928,1073.04],[20230929,1089.62],[20231002,1084.62],[20231004,1066.41],[20231005,1074.24],[20231006,1073.97],[20231009,1078.83],[20231010,1088.15],[20231011,1087.95],[20231012,1098.86],[20231013,1081.59],[20231016,1065.76],[20231017,1067.13],[20231018,1066.9],[20231019,1057.08],[20231020,1045.75],[20231023,1035.69],[20231024,1038.16],[20231025,1036.97],[20231026,1029.94],[20231027,1035.72],[20231030,1034.16],[20231031,1034.07],[20231102,1061.17],[20231103,1058.62],[20231106,1058.74],[20231107,1055.56],[20231108,1061.29],[20231109,1081.89],[20231110,1081.8],[20231113,1083.66],[20231114,1090.35],[20231115,1117.19],[20231116,1125.33],[20231117,1132.73],[20231120,1138.45],[20231121,1139.75],[20231122,1141.8],[20231123,1141.35],[20231124,1144.25],[20231127,1146.05],[20231128,1142.96],[20231129,1158.16],[20231130,1160.65],[20231201,1169.82],[20231204,1172.84],[20231205,1170.1],[20231206,1171.98],[20231207,1175.42],[20231208,1179.54],[20231211,1181.99],[20231212,1186.2],[20231213,1187.46],[20231214,1191.88],[20231215,1190.14],[20231218,1183.69],[20231219,1187.77],[20231220,1188.89],[20231221,1187.06],[20231222,1185.19],[20231227,1190.92],[20231228,1190.79],[20231229,1192.78],[20240102,1195.74],[20240103,1175.2],[20240104,1167.79],[20240105,1154.83],[20240108,1159.89],[20240109,1167.78],[20240110,1168.47],[20240111,1172.66],[20240112,1169.29],[20240115,1167.33],[20240116,1156.77],[20240117,1147.46],[20240118,1155.42],[20240119,1166.24],[20240122,1173.62],[20240123,1177.08],[20240124,1189],[20240125,1191.62],[20240126,1198.43],[20240129,1194.1],[20240130,1201.36],[20240131,1200.61],[20240201,1194.25],[20240202,1199.47],[20240205,1188.76],[20240206,1189.88],[20240207,1195.23],[20240208,1197.97],[20240209,1200.53],[20240212,1202.59],[20240213,1194.85],[20240214,1190.77],[20240215,1207.76],[20240216,1212.83],[20240219,1205.33],[20240220,1203.52],[20240221,1203.74],[20240222,1213.65],[20240223,1218.42],[20240226,1220.5],[20240227,1224.38],[20240228,1224.11],[20240229,1232.72],[20240301,1233.36],[20240304,1233.96],[20240305,1233.99],[20240306,1232.98],[20240307,1231.16],[20240308,1241.28],[20240311,1229.49],[20240312,1233.35],[20240313,1247.85],[20240314,1246],[20240315,1246.55],[20240318,1243.14],[20240319,1237.27],[20240320,1238.06],[20240321,1240.15],[20240322,1248.37],[20240325,1244.81],[20240326,1249.97],[20240327,1257.24],[20240328,1262.1],[20240402,1261.09],[20240403,1246.96],[20240404,1247.55],[20240405,1231.72],[20240408,1241.28],[20240409,1240.72],[20240410,1242.84],[20240411,1231.27],[20240412,1240.89],[20240415,1234.02],[20240416,1216.07],[20240417,1222.14],[20240418,1213.03]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20190419,42577.68],[20190420,42577.68],[20190421,42577.68],[20190422,42577.68],[20190423,42618.4],[20190424,42828.99],[20190425,42774],[20190426,42798.26],[20190427,42798.26],[20190428,42798.26],[20190429,42847.92],[20190430,42925.84],[20190501,42925.84],[20190502,42895.1],[20190503,43033.92],[20190504,43033.92],[20190505,43033.92],[20190506,42498.94],[20190507,42151.09],[20190508,42103.33],[20190509,41711.87],[20190510,41734.37],[20190511,41734.37],[20190512,41734.37],[20190513,41162.77],[20190514,41319.08],[20190515,41575.53],[20190516,42180.47],[20190517,42137.81],[20190518,42137.81],[20190519,42137.81],[20190520,41594.7],[20190521,41740.28],[20190522,41833.65],[20190523,41136.39],[20190524,41251.42],[20190525,41251.42],[20190526,41251.42],[20190527,41359.62],[20190528,41281.2],[20190529,40747.62],[20190530,40769.91],[20190531,40310.22],[20190601,40310.22],[20190602,40310.22],[20190603,40380.81],[20190604,40932.6],[20190605,41100.16],[20190606,41041.92],[20190607,41206.02],[20190608,41206.02],[20190609,41206.02],[20190610,41206.01],[20190611,41642.51],[20190612,41469.09],[20190613,41646.36],[20190614,41350.41],[20190615,41350.41],[20190616,41350.41],[20190617,41272.54],[20190618,41784.32],[20190619,42004.49],[20190620,42047.6],[20190621,42168.36],[20190622,42168.36],[20190623,42168.36],[20190624,41987.22],[20190625,41850.7],[20190626,41850.26],[20190627,41969.54],[20190628,42298.03],[20190629,42298.03],[20190630,42298.03],[20190701,42806.91],[20190702,42776.85],[20190703,43085.84],[20190704,43176.67],[20190705,43005.83],[20190706,43005.83],[20190707,43005.83],[20190708,42898.59],[20190709,42524.69],[20190710,42369.78],[20190711,42253.77],[20190712,42203.87],[20190713,42203.87],[20190714,42203.87],[20190715,42357.72],[20190716,42479.76],[20190717,42318.14],[20190718,41838.63],[20190719,41963.57],[20190720,41963.57],[20190721,41963.57],[20190722,42019.39],[20190723,42596.2],[20190724,42768.93],[20190725,42503.4],[20190726,42476.87],[20190727,42476.87],[20190728,42476.87],[20190729,42491.89],[20190730,41779.31],[20190731,41807.02],[20190801,42006.35],[20190802,40975.73],[20190803,40975.73],[20190804,40975.73],[20190805,40167.17],[20190806,40021.91],[20190807,40161.27],[20190808,40661.77],[20190809,40377.56],[20190810,40377.56],[20190811,40377.56],[20190812,40237.68],[20190813,40267.01],[20190814,39774.35],[20190815,39431.85],[20190816,39710.77],[20190817,39710.77],[20190818,39710.77],[20190819,40260.45],[20190820,40174.94],[20190821,40587.35],[20190822,40531.57],[20190823,40261.6],[20190824,40261.6],[20190825,40261.6],[20190826,40133.88],[20190827,40304.99],[20190828,40225.74],[20190829,40685.63],[20190830,41077.34],[20190831,41077.34],[20190901,41077.34],[20190902,41118.62],[20190903,40969.21],[20190904,41358.54],[20190905,41698.62],[20190906,41934.79],[20190907,41934.79],[20190908,41934.79],[20190909,42102.02],[20190910,42165.21],[20190911,42533.79],[20190912,42631.68],[20190913,42867.18],[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53448.43],[20240418,53359.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 878,66€ |
2021 | 1.251,77€ |
2022 | 1.103,71€ |
2023 | 1.124,73€ |
2024 | 1.215,67€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,96% |
3 M | 6,51% |
6 M | 14,53% |
lfd. Jahr | 2,46% |
1 Jahr | 8,08% |
3 Jahre | -3,27% |
5 Jahre | 19,54% |
10 Jahre | 62,51% |
Entwicklung p.a. | 7,31% |
Wertentwicklung seit Auflage | 10.040,10% |
Der Feeder-Fonds investiert mindestens 95% seines Vermögens in den Allianz German Equity (Master-Fonds). Letztlich wird die größtmögliche Beteiligung des Feeder-Fonds am Master-Fonds und dessen Wertentwicklung angestrebt. Der Master-Fonds konzentriert sich auf Aktien von in Deutschland ansässigen Unternehmen mit dem Ziel, langfristig ein Kapitalwachstum zu erzielen. Der Fonds konzentriert sich außerdem insbesondere auf die Intensität der Treibhausgasemissionen, um zur Gestaltung einer kohlenstoffärmeren Wirtschaft/Gesellschaft beizutragen.
Die fünf größten Wertpapierbestände in diesem Fonds
SAP SE | 9,89% |
Siemens Ag-Reg | 9,46% |
INFINEON TECHNOLOGIES AG | 8,05% |
Deutsche Boerse AG | 6,04% |
Muenchener Rueckver AG-REG | 5,41% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -12.1336 | -16.609400 |
04.2020 - 04.2021 | 42.4634 | 45.719000 |
04.2021 - 04.2022 | -11.828 | -9.138600 |
04.2022 - 04.2023 | 1.9045 | 7.052500 |
04.2023 - 04.2024 | 8.0848 | 8.465100 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 15,41% | 18,29% | 20,10% | 17,84% |
Sharpe Ratio | 0,59 | 0,00 | 0,26 | 0,28 |
Tracking Error | 4,51% | 5,30% | 5,66% | 4,77% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,13 | 1,10 | 1,00 | 0,99 |
Treynor Ratio | 8,01 | -0,05 | 5,32 | 4,96 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
SAP SE | 9,89% |
Siemens Ag-Reg | 9,46% |
INFINEON TECHNOLOGIES AG | 8,05% |
Deutsche Boerse AG | 6,04% |
Muenchener Rueckver AG-REG | 5,41% |
Allianz Se-Reg | 4,68% |
STROEER SE & CO KGAA | 3,82% |
Länderverteilung (17. 04. 2024)
Deutschland | 100,00% |
Branchenverteilung (17. 04. 2024)
Industrie / Investitionsgüter | 23,00% |
Informationstechnologie | 22,40% |
Finanzen | 19,50% |
Grundstoffe | 11,80% |
Telekommunikationsdienstleister | 7,70% |
Gesundheit / Healthcare | 7,60% |
Konsumgüter zyklisch | 5,60% |
Konsumgüter nicht-zyklisch | 1,70% |
Versorger | 0,70% |
Assetverteilung (17. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 745KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 264KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1143KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 130KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,80% |
TER (Gesamtkostenquote KIID) | 1,81% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Deutschland |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
Fondsmanager: | Herr Christoph Berger |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 08.11.1958 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 149,30 Mio. EUR |