Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847451
ISIN: DE0008474511
Aktienfonds Large Cap, Europa
Aktueller Preis (16. 05. 2025)
95,21 €
1,23 € / 1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474511","name":"AriDeka CF","currency":"EUR"},"ts":[[20200518,91.78],[20200519,92.85],[20200520,93.13],[20200522,92.89],[20200525,94.31],[20200526,95.44],[20200527,96.2],[20200528,96.56],[20200529,96.68],[20200602,98.41],[20200603,99.64],[20200604,100.07],[20200605,101.26],[20200608,101.97],[20200609,101.04],[20200610,100.65],[20200612,98.07],[20200615,96.46],[20200616,98.78],[20200617,99.74],[20200618,100.24],[20200619,100.7],[20200622,100.4],[20200623,100.96],[20200624,99.44],[20200625,98.56],[20200626,100.05],[20200629,99.03],[20200630,99.28],[20200701,99.25],[20200702,100.81],[20200703,101.09],[20200706,102.05],[20200707,101.25],[20200708,101.11],[20200709,101.31],[20200710,100.65],[20200713,101.78],[20200714,100.9],[20200715,102.24],[20200716,102.16],[20200717,102.38],[20200720,102.57],[20200721,104.22],[20200722,102.8],[20200723,103.13],[20200724,101.26],[20200727,100.93],[20200728,100.68],[20200729,101.17],[20200730,100.05],[20200731,99.44],[20200803,98.87],[20200804,99.83],[20200805,100.71],[20200806,100],[20200807,99.56],[20200810,100.22],[20200811,102.24],[20200812,101.95],[20200813,102.55],[20200814,101],[20200817,101.25],[20200818,101.89],[20200819,101.51],[20200820,100.89],[20200821,101.29],[20200824,102.32],[20200825,102.73],[20200826,102.35],[20200827,102.65],[20200828,102.08],[20200831,102.07],[20200901,101.23],[20200902,102.82],[20200903,103.23],[20200904,101.67],[20200907,100.65],[20200908,100.46],[20200909,101.12],[20200910,102.18],[20200911,101.59],[20200914,101.69],[20200915,102.55],[20200916,103.09],[20200917,102.46],[20200918,102.47],[20200921,99.44],[20200922,99.2],[20200923,100.46],[20200924,99.06],[20200925,98.34],[20200928,100.07],[20200929,100.55],[20200930,100.07],[20201001,101],[20201002,100.11],[20201005,101.33],[20201006,101.29],[20201007,101.34],[20201008,101.86],[20201009,102.41],[20201012,103.09],[20201013,103.34],[20201014,103.26],[20201015,101.01],[20201016,101.44],[20201019,102.51],[20201020,101.86],[20201021,100.77],[20201022,99.63],[20201023,100.29],[20201026,99.25],[20201027,97.85],[20201028,95.25],[20201029,94.39],[20201030,94.42],[20201102,95.44],[20201103,97.31],[20201104,98.41],[20201105,100.92],[20201106,100.87],[20201109,102.47],[20201110,104.27],[20201111,105.83],[20201112,106.34],[20201113,105.94],[20201116,106.38],[20201117,106.58],[20201118,106.79],[20201119,106.25],[20201120,106.94],[20201123,107.21],[20201124,107.13],[20201125,106.97],[20201126,107.3],[20201127,107.48],[20201130,107.87],[20201201,107.76],[20201202,107.35],[20201203,107.24],[20201204,107.68],[20201207,107.37],[20201208,107.46],[20201209,108.34],[20201210,108.09],[20201211,106.31],[20201214,107.73],[20201215,107.32],[20201216,108.47],[20201217,108.78],[20201218,108.77],[20201221,105.01],[20201222,106.68],[20201223,107.67],[20201228,109.24],[20201229,110.12],[20201230,110.26],[20210104,111.11],[20210105,110.07],[20210106,110.94],[20210107,111.68],[20210108,112.69],[20210111,112.56],[20210112,112.32],[20210113,112.04],[20210114,112.43],[20210115,112.21],[20210118,111.69],[20210119,112.06],[20210120,112.28],[20210121,112.87],[20210122,111.14],[20210125,111.51],[20210126,110.94],[20210127,109.79],[20210128,108.28],[20210129,108.47],[20210201,108.7],[20210202,110.39],[20210203,111.32],[20210204,111.19],[20210205,112.26],[20210208,112.21],[20210209,111.8],[20210210,112.24],[20210211,112.17],[20210212,112.32],[20210215,114.23],[20210216,114.79],[20210217,114.26],[20210218,113.28],[20210219,113.13],[20210222,112.54],[20210223,111.5],[20210224,112.86],[20210225,113.33],[20210226,111.91],[20210301,112.57],[20210302,113.35],[20210303,113.82],[20210304,112.54],[20210305,112.83],[20210308,113.17],[20210309,115.15],[20210310,115.59],[20210311,116.37],[20210312,116.14],[20210315,116.71],[20210316,116.71],[20210317,116.75],[20210318,117.11],[20210319,116.78],[20210322,116.35],[20210323,116.11],[20210324,116.03],[20210325,115.97],[20210326,116.97],[20210329,117.55],[20210330,117.98],[20210331,118.42],[20210401,118.8],[20210406,119.88],[20210407,119.5],[20210408,119.86],[20210409,120.4],[20210412,120.3],[20210413,120.49],[20210414,120.4],[20210415,120.7],[20210416,121.61],[20210419,122.17],[20210420,120.78],[20210421,119.75],[20210422,121.16],[20210423,120.81],[20210426,121.2],[20210427,121.17],[20210428,121.22],[20210429,121.8],[20210430,121.01],[20210503,120.73],[20210504,121.57],[20210505,121.33],[20210506,121.58],[20210507,122.48],[20210510,122.99],[20210511,120.81],[20210512,120.86],[20210514,121.39],[20210517,122.17],[20210518,122.94],[20210519,121.28],[20210520,120.95],[20210521,122.78],[20210525,123.83],[20210526,123.27],[20210527,123.37],[20210528,124.27],[20210531,124.25],[20210601,125.12],[20210602,124.82],[20210604,125.09],[20210607,125.71],[20210608,126.18],[20210609,125.68],[20210610,125.96],[20210611,126.42],[20210614,127.11],[20210615,127.21],[20210616,127.04],[20210617,126.88],[20210618,126.81],[20210621,125.34],[20210622,125.71],[20210623,126.04],[20210624,126.26],[20210625,126.53],[20210628,126.23],[20210629,126.21],[20210630,125.19],[20210701,125.99],[20210702,126.5],[20210705,126.4],[20210706,126.7],[20210707,126.69],[20210708,125.09],[20210709,125.83],[20210712,126.26],[20210713,127.1],[20210714,126.91],[20210715,126.74],[20210716,125.98],[20210719,123.7],[20210720,122.94],[20210721,124.89],[20210722,126.62],[20210723,127.11],[20210726,127.27],[20210727,127.04],[20210728,127.43],[20210729,128.32],[20210730,127.59],[20210802,128.46],[20210803,128.76],[20210804,129.45],[20210805,130.28],[20210806,130.39],[20210809,130.54],[20210810,131.18],[20210811,131.49],[20210812,131.92],[20210813,132.14],[20210816,131.46],[20210817,131.24],[20210818,131.29],[20210819,129.56],[20210820,129.26],[20210823,130.54],[20210824,130.84],[20210825,131.16],[20210826,130.61],[20210827,130.8],[20210830,131.45],[20210831,131.65],[20210901,131.6],[20210902,131.84],[20210903,131.75],[20210906,131.94],[20210907,131.86],[20210908,130.72],[20210909,129.79],[20210910,130.45],[20210913,130.54],[20210914,130.32],[20210915,130.45],[20210916,130.61],[20210917,130.31],[20210920,126.75],[20210921,128.11],[20210922,129.04],[20210923,130.69],[20210924,129.53],[20210927,129.45],[20210928,127.1],[20210929,127.46],[20210930,127.4],[20211001,125.99],[20211004,126.53],[20211005,126.61],[20211006,124.89],[20211007,127.18],[20211008,127.72],[20211011,127.57],[20211012,127.62],[20211013,128.24],[20211014,129.6],[20211015,130.43],[20211018,130.42],[20211019,130.51],[20211020,130.91],[20211021,130.99],[20211022,131.73],[20211025,131.84],[20211026,132.69],[20211027,132.69],[20211028,132.76],[20211029,132.36],[20211101,133.9],[20211102,134.13],[20211103,134.43],[20211104,135.68],[20211105,135.84],[20211108,135.56],[20211109,135.73],[20211110,134.72],[20211111,135.32],[20211112,135.52],[20211115,135.74],[20211116,136.3],[20211117,136.42],[20211118,136.52],[20211119,135.84],[20211122,135.62],[20211123,133.91],[20211124,132.99],[20211125,133.64],[20211126,130.15],[20211129,129.98],[20211130,128.11],[20211201,129.9],[20211202,129.36],[20211203,129.15],[20211206,129.07],[20211207,132.79],[20211208,133.14],[20211209,132.69],[20211210,132.19],[20211213,132.58],[20211214,131.4],[20211215,130.77],[20211216,132.41],[20211217,131.35],[20211220,129.28],[20211221,130.51],[20211222,131.75],[20211223,133.29],[20211227,134.07],[20211228,135.24],[20211229,135.65],[20211230,135.54],[20220103,136.25],[20220104,137.07],[20220105,137.26],[20220106,135.81],[20220107,135.3],[20220110,134.51],[20220111,134.24],[20220112,134.89],[20220113,134.95],[20220114,134.2],[20220117,134.31],[20220118,133.12],[20220119,133.53],[20220120,133.36],[20220121,132.16],[20220124,128.28],[20220125,126.8],[20220126,129.3],[20220127,128.55],[20220128,128.14],[20220131,129.47],[20220201,131.16],[20220202,132.43],[20220203,131.18],[20220204,128.71],[20220207,128.06],[20220208,129.28],[20220209,131],[20220210,131.6],[20220211,130.28],[20220214,127.19],[20220215,129.55],[20220216,129.91],[20220217,129.86],[20220218,129.03],[20220221,127.24],[20220222,126.17],[20220223,126.89],[20220224,121.04],[20220225,123.51],[20220228,123.69],[20220301,123.19],[20220302,122.33],[20220303,122.89],[20220304,117.81],[20220307,114.03],[20220308,115.77],[20220309,118.3],[20220310,119.07],[20220311,119.16],[20220314,120.91],[20220315,119.54],[20220316,123.35],[20220317,124.01],[20220318,124.07],[20220321,125.92],[20220322,126.68],[20220323,126.73],[20220324,125.54],[20220325,126.13],[20220328,127.07],[20220329,127.9],[20220330,126.91],[20220331,127.11],[20220401,126.83],[20220404,127.37],[20220405,127.67],[20220406,126.56],[20220407,126.67],[20220408,127.32],[20220411,127.69],[20220412,127.08],[20220413,126.73],[20220414,127.51],[20220419,126.81],[20220420,128.42],[20220421,128.9],[20220422,127.24],[20220425,124.4],[20220426,125.66],[20220427,124.33],[20220428,125.97],[20220429,126.49],[20220502,125.25],[20220503,125.2],[20220504,124.95],[20220505,125.5],[20220506,122.52],[20220509,119.97],[20220510,119.02],[20220511,120.1],[20220512,118.28],[20220513,121.28],[20220516,122.21],[20220517,124.4],[20220518,124.18],[20220519,120.18],[20220520,122.95],[20220523,122.83],[20220524,122.86],[20220525,122.99],[20220527,125.06],[20220530,126.8],[20220531,126.11],[20220601,125.5],[20220602,125.25],[20220603,125.66],[20220607,125.63],[20220608,125.41],[20220609,124.63],[20220610,121.9],[20220613,118.01],[20220614,116.67],[20220615,117.2],[20220617,116],[20220620,114.81],[20220621,116.74],[20220622,114.16],[20220623,114.27],[20220624,115.37],[20220627,117.55],[20220628,117.98],[20220629,116.45],[20220630,115.3],[20220701,115.62],[20220704,116.26],[20220705,115.03],[20220706,114.22],[20220707,116],[20220708,116.66],[20220711,116.83],[20220712,116.45],[20220713,116.51],[20220714,115.4],[20220715,115.03],[20220718,117.63],[20220719,117.15],[20220720,119.3],[20220721,118.76],[20220722,119.64],[20220725,119.75],[20220726,119.85],[20220727,120.39],[20220728,121.03],[20220729,122.99],[20220801,123.61],[20220802,122.28],[20220803,122.92],[20220804,123.83],[20220805,123.15],[20220808,123.1],[20220809,122.87],[20220810,122.57],[20220811,123.66],[20220812,124.15],[20220815,124.17],[20220816,124.56],[20220817,124.23],[20220818,123.74],[20220819,123.64],[20220822,122.03],[20220823,122.14],[20220824,121.66],[20220825,122.13],[20220826,122.17],[20220829,119.35],[20220830,120.31],[20220831,117.95],[20220901,116.08],[20220902,116.37],[20220905,116.77],[20220906,117.53],[20220907,116.83],[20220908,116.88],[20220909,118.91],[20220912,120.02],[20220913,121.12],[20220914,118.94],[20220915,118.59],[20220916,116.47],[20220919,114.55],[20220920,114.81],[20220921,114.87],[20220922,114.67],[20220923,112.07],[20220926,109.95],[20220927,110.59],[20220928,108.48],[20220929,109.45],[20220930,110.04],[20221004,113.47],[20221005,113.44],[20221006,113.31],[20221007,112.86],[20221010,111.61],[20221011,110.09],[20221012,110.95],[20221013,110.35],[20221014,112.16],[20221017,112.28],[20221018,114],[20221019,113.77],[20221020,112.77],[20221021,112.08],[20221024,114.03],[20221025,114.59],[20221026,115.78],[20221027,115.8],[20221028,115.85],[20221031,116.74],[20221101,118.51],[20221102,117.58],[20221103,116.29],[20221104,118.12],[20221107,118.91],[20221108,118.87],[20221109,118.91],[20221110,118.52],[20221111,121.34],[20221114,121.36],[20221115,121.42],[20221116,121.36],[20221117,120.36],[20221118,121.77],[20221121,121.47],[20221122,121.92],[20221123,122.41],[20221124,123.69],[20221125,123.67],[20221128,122.76],[20221129,123.13],[20221130,123.51],[20221201,124.5],[20221202,124.63],[20221205,124.31],[20221206,123.66],[20221207,122.92],[20221208,122.36],[20221209,122.87],[20221212,122.86],[20221213,123.21],[20221214,123.54],[20221215,122.99],[20221216,119.48],[20221219,120.29],[20221220,119.83],[20221221,120.66],[20221222,121.85],[20221223,120.98],[20221227,121.2],[20221228,121.12],[20221229,120.75],[20221230,120.75],[20230102,120.74],[20230103,122.95],[20230104,123.42],[20230105,123.8],[20230106,123.53],[20230109,125.28],[20230110,125.07],[20230111,125.47],[20230112,125.76],[20230113,126.44],[20230116,127],[20230117,126.88],[20230118,128.1],[20230119,126.91],[20230120,126.73],[20230123,127.03],[20230124,127.07],[20230125,126.32],[20230126,127.35],[20230127,127.31],[20230130,126.62],[20230131,126.11],[20230201,126.97],[20230202,127.47],[20230203,127.59],[20230206,127.27],[20230207,127.91],[20230208,129.03],[20230209,129.49],[20230210,127.62],[20230213,128.15],[20230214,129.25],[20230215,128.88],[20230216,129.78],[20230217,128.69],[20230220,129.33],[20230221,128.82],[20230222,127.91],[20230223,128.77],[20230224,129.2],[20230227,128.94],[20230228,128.96],[20230301,128.94],[20230302,127.81],[20230303,129.53],[20230306,129.88],[20230307,129.87],[20230308,128.59],[20230309,128.2],[20230310,126.51],[20230313,124.42],[20230314,123.82],[20230315,122.28],[20230316,122.65],[20230317,123.87],[20230320,122.59],[20230321,125.15],[20230322,125.46],[20230323,124.45],[20230324,122.99],[20230327,124.81],[20230328,124.84],[20230329,125.78],[20230330,127.4],[20230331,127.76],[20230403,128.42],[20230404,128.96],[20230405,127.94],[20230406,128.47],[20230411,129.48],[20230412,130.01],[20230413,130.29],[20230414,131],[20230417,131.33],[20230418,131.55],[20230419,131.2],[20230420,131.05],[20230421,131.49],[20230424,131.96],[20230425,131.54],[20230426,130.34],[20230427,130.47],[20230428,130.11],[20230502,130.84],[20230503,130.19],[20230504,128.89],[20230505,129.59],[20230508,131],[20230509,130.35],[20230510,130.39],[20230511,130.76],[20230512,131.15],[20230515,131.36],[20230516,131.16],[20230517,130.94],[20230519,132.17],[20230522,132.33],[20230523,131.76],[20230524,129.48],[20230525,129.45],[20230526,128.65],[20230530,130.22],[20230531,128.68],[20230601,128.62],[20230602,129.51],[20230605,130.39],[20230606,129.83],[20230607,130.05],[20230609,129.8],[20230612,130.47],[20230613,130.21],[20230614,131.55],[20230615,131.12],[20230616,131.97],[20230619,131.54],[20230620,130.48],[20230621,130.21],[20230622,128.44],[20230623,128.89],[20230626,128.33],[20230627,128.08],[20230628,129.27],[20230629,129.46],[20230630,130.45],[20230703,131.1],[20230704,130.87],[20230705,129.98],[20230706,128.38],[20230707,126.87],[20230710,127.22],[20230711,127.74],[20230712,128.99],[20230713,130.39],[20230714,130.63],[20230717,129.66],[20230718,129.88],[20230719,130.55],[20230720,130.58],[20230721,131.1],[20230724,131.47],[20230725,131.75],[20230726,131.1],[20230727,132.43],[20230728,132.57],[20230731,132.98],[20230801,132.06],[20230802,130.16],[20230803,129.32],[20230804,129.79],[20230807,129.67],[20230808,129.64],[20230809,131.12],[20230810,131.08],[20230811,130.77],[20230814,130.63],[20230815,129.61],[20230816,129.41],[20230817,129.06],[20230818,127.37],[20230821,128.59],[20230822,128.88],[20230823,129.32],[20230824,129.27],[20230825,128.86],[20230828,129.17],[20230829,130.48],[20230830,130.43],[20230831,130.99],[20230901,130.79],[20230904,131.2],[20230905,130.14],[20230906,129.45],[20230907,129.4],[20230908,128.49],[20230911,130.22],[20230912,130],[20230913,129.12],[20230914,130.09],[20230915,132.54],[20230918,130.89],[20230919,130.48],[20230920,131.08],[20230921,130.22],[20230922,129.38],[20230925,128.65],[20230926,127.82],[20230927,127.66],[20230928,127.55],[20230929,129.2],[20231002,127.74],[20231004,126.19],[20231005,126.03],[20231006,126.88],[20231009,127.16],[20231010,128.59],[20231011,129.22],[20231012,130.24],[20231013,128.42],[20231016,128.31],[20231017,128.59],[20231018,128.13],[20231019,126.3],[20231020,124.58],[20231023,123.04],[20231024,124.05],[20231025,124.42],[20231026,123.89],[20231027,123.98],[20231030,123.95],[20231031,124.6],[20231101,124.45],[20231102,126.79],[20231103,126.88],[20231106,126.84],[20231107,126.72],[20231108,126.56],[20231109,127.63],[20231110,127.16],[20231113,127.95],[20231114,128.25],[20231115,129.95],[20231116,129.59],[20231117,130.34],[20231120,130.55],[20231121,130.68],[20231122,131.2],[20231123,131.05],[20231124,131.59],[20231127,131.76],[20231128,130.87],[20231129,131.68],[20231130,132.23],[20231201,133.14],[20231204,133.64],[20231205,133.48],[20231206,134.44],[20231207,134.23],[20231208,134.73],[20231211,135.12],[20231212,135.57],[20231213,135.85],[20231214,137.28],[20231215,136.63],[20231218,136.04],[20231219,136.11],[20231220,136.27],[20231221,136.09],[20231222,136.61],[20231227,136.92],[20231228,136.85],[20231229,137.05],[20240102,137.37],[20240103,136.11],[20240104,136.29],[20240105,135.59],[20240108,135.96],[20240109,136.55],[20240110,136.27],[20240111,136.56],[20240112,136.59],[20240115,136.48],[20240116,135.27],[20240117,134.29],[20240118,135.04],[20240119,135.75],[20240122,135.7],[20240123,135.69],[20240124,136.71],[20240125,136.74],[20240126,138.56],[20240129,138.9],[20240130,139.56],[20240131,139.48],[20240201,139.14],[20240202,139.07],[20240205,138.9],[20240206,138.78],[20240207,138.93],[20240208,139.22],[20240209,139.12],[20240212,139.42],[20240213,139.32],[20240214,139.33],[20240215,140.13],[20240216,140.92],[20240219,140.97],[20240220,140.96],[20240221,140.76],[20240222,141.54],[20240223,141.77],[20240226,141.9],[20240227,141.86],[20240228,141.32],[20240229,141.57],[20240301,141.52],[20240304,142.38],[20240305,141.95],[20240306,142.26],[20240307,143.03],[20240308,144.25],[20240311,143.13],[20240312,143.63],[20240313,145.04],[20240314,145.64],[20240315,145.57],[20240318,145.09],[20240319,144.96],[20240320,145.5],[20240321,146.08],[20240322,146.8],[20240325,146.59],[20240326,147.25],[20240327,147.66],[20240328,148.09],[20240402,148.16],[20240403,146.87],[20240404,147.18],[20240405,145.45],[20240408,146.53],[20240409,146.26],[20240410,146.36],[20240411,145.69],[20240412,147.05],[20240415,146.64],[20240416,144.43],[20240417,145.13],[20240418,144.66],[20240419,144.07],[20240422,145.17],[20240423,146.34],[20240424,147.48],[20240425,146.03],[20240426,146.51],[20240429,147.61],[20240430,146.92],[20240502,145.69],[20240503,146.44],[20240506,147.4],[20240507,148.48],[20240508,149.83],[20240510,151.4],[20240513,151.2],[20240514,151.1],[20240515,151.48],[20240516,151.75],[20240517,151.1],[20240521,151.04],[20240522,151.5],[20240523,151.98],[20240524,151.17],[20240527,151.6],[20240528,151.94],[20240529,150.23],[20240531,150.35],[20240603,151.09],[20240604,149.41],[20240605,150.74],[20240606,152.19],[20240607,151.79],[20240610,150.71],[20240611,150.38],[20240612,150.82],[20240613,150.76],[20240614,148.35],[20240617,148.25],[20240618,149.34],[20240619,149.65],[20240620,150.18],[20240621,149.64],[20240624,150.23],[20240625,150.23],[20240626,150.61],[20240627,149.21],[20240628,149.36],[20240701,149.28],[20240702,148.12],[20240703,149.59],[20240704,150.35],[20240705,150.92],[20240708,150.92],[20240709,150.03],[20240710,149.77],[20240711,150.72],[20240712,151.28],[20240715,152.07],[20240716,150.15],[20240717,149.44],[20240718,149.75],[20240719,148.35],[20240722,149.31],[20240723,149.93],[20240724,149.28],[20240725,147.25],[20240726,149.01],[20240729,150.36],[20240730,150],[20240731,151],[20240801,150.15],[20240802,146.39],[20240805,141.7],[20240806,141.55],[20240807,143.78],[20240808,142.82],[20240809,145.49],[20240812,145.31],[20240813,145.27],[20240814,146.29],[20240815,146.92],[20240816,149.01],[20240819,149.03],[20240820,149.65],[20240821,149.37],[20240822,150.07],[20240823,150.44],[20240826,150.54],[20240827,150.64],[20240828,151.47],[20240829,152.34],[20240830,153.16],[20240902,152.44],[20240903,152.22],[20240904,149.93],[20240905,149.82],[20240906,149.03],[20240909,148.78],[20240910,148.81],[20240911,148.42],[20240912,149.62],[20240913,149.98],[20240916,150.41],[20240917,151.32],[20240918,150.28],[20240919,151.79],[20240920,151.42],[20240923,150.28],[20240924,151.17],[20240925,151.12],[20240926,152.09],[20240927,152.17],[20240930,151.3],[20241001,151.22],[20241002,150.25],[20241004,149.16],[20241007,149.65],[20241008,149.26],[20241009,149.88],[20241010,150.46],[20241011,150.43],[20241014,151.5],[20241015,152.27],[20241016,150.89],[20241017,151.94],[20241018,152.42],[20241021,151.93],[20241022,150.31],[20241023,150.84],[20241024,150.94],[20241025,150.35],[20241028,150.41],[20241029,151.53],[20241030,148.88],[20241031,148.06],[20241101,148.63],[20241104,149.37],[20241105,148.65],[20241106,150.91],[20241107,149.01],[20241108,148.37],[20241111,150.2],[20241112,149.04],[20241113,147.5],[20241114,148.19],[20241115,148.34],[20241118,147.38],[20241119,146.57],[20241120,147.78],[20241121,146.95],[20241122,148.35],[20241125,149.83],[20241126,149.14],[20241127,148.04],[20241128,149.04],[20241129,148.98],[20241202,150.23],[20241203,151.35],[20241204,151.7],[20241205,152.06],[20241206,152.45],[20241209,152.22],[20241210,151.98],[20241211,151.73],[20241212,151.88],[20241213,151.63],[20241216,150.49],[20241217,150.26],[20241218,150.39],[20241219,147.97],[20241220,144.33],[20241223,146.74],[20241227,147.2],[20241230,147.28],[20250102,147.28],[20250103,148.01],[20250106,147.94],[20250107,148.96],[20250108,150.05],[20250109,149.44],[20250110,149.72],[20250113,147.35],[20250114,148.78],[20250115,148.73],[20250116,150.79],[20250117,152.44],[20250120,152.57],[20250121,152.44],[20250122,153.97],[20250123,153.82],[20250124,154.81],[20250127,152.72],[20250128,154.74],[20250129,155.15],[20250130,155.8],[20250131,156.9],[20250203,154.69],[20250204,155.19],[20250205,155.61],[20250206,157.25],[20250207,157.69],[20250210,157.67],[20250211,158.02],[20250212,158.91],[20250213,159.52],[20250214,159.76],[20250217,160.18],[20250218,160.74],[20250219,160.51],[20250220,159.93],[20250221,160.18],[20250224,159.73],[20250225,159.75],[20250226,160.64],[20250227,160.26],[20250228,159.63],[20250303,161.14],[20250304,159.73],[20250305,160.14],[20250306,158.38],[20250307,158.39],[20250310,157.31],[20250311,155.51],[20250312,155.15],[20250313,155.63],[20250314,156.23],[20250317,157.39],[20250318,158.9],[20250319,159.03],[20250320,158.28],[20250321,157.76],[20250324,157.99],[20250325,158.48],[20250326,157.57],[20250327,156.5],[20250328,156.15],[20250331,153.46],[20250401,154.86],[20250402,153.74],[20250403,151.83],[20250404,146.84],[20250407,135.76],[20250408,137.8],[20250409,135.78],[20250410,142.2],[20250411,140.05],[20250414,142.97],[20250415,145.6],[20250416,145.27],[20250417,145.44],[20250422,145.32],[20250423,148.37],[20250424,148.33],[20250425,149.87],[20250428,150.53],[20250429,150.96],[20250430,151.93],[20250502,154.09],[20250505,155.26],[20250506,154.31],[20250507,154.36],[20250508,155],[20250509,155.67],[20250512,156.92],[20250513,157.51],[20250514,157.42],[20250515,157.46],[20250516,159.4]]}
{"meta":{"id":"1-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Europa","currency":"EUR"},"ts":[[20200517,1583.03],[20200518,1626.83],[20200519,1632.94],[20200520,1643.09],[20200521,1640.34],[20200522,1636.89],[20200523,1636.89],[20200524,1636.89],[20200525,1654.25],[20200526,1674.57],[20200527,1679.49],[20200528,1697.9],[20200529,1687.55],[20200530,1687.55],[20200531,1687.55],[20200601,1690.53],[20200602,1718.48],[20200603,1753.33],[20200604,1753.69],[20200605,1781.02],[20200606,1781.02],[20200607,1781.02],[20200608,1782.12],[20200609,1765.15],[20200610,1758.91],[20200611,1725.72],[20200612,1703.13],[20200613,1703.13],[20200614,1703.13],[20200615,1693.3],[20200616,1731.88],[20200617,1748.1],[20200618,1743.06],[20200619,1748.84],[20200620,1748.84],[20200621,1748.84],[20200622,1741.35],[20200623,1752.46],[20200624,1725.63],[20200625,1725.05],[20200626,1726.75],[20200627,1726.75],[20200628,1726.75],[20200629,1727.37],[20200630,1730.22],[20200701,1734.34],[20200702,1760.52],[20200703,1757.4],[20200704,1757.4],[20200705,1757.4],[20200706,1774.23],[20200707,1768.21],[20200708,1760.85],[20200709,1754.25],[20200710,1759.19],[20200711,1759.19],[20200712,1759.19],[20200713,1773.92],[20200714,1765.36],[20200715,1785.24],[20200716,1783.53],[20200717,1786.17],[20200718,1786.17],[20200719,1786.17],[20200720,1796.73],[20200721,1807.2],[20200722,1795.63],[20200723,1795.76],[20200724,1769.84],[20200725,1769.84],[20200726,1769.84],[20200727,1764.39],[20200728,1766.65],[20200729,1767.42],[20200730,1738.24],[20200731,1724.04],[20200801,1724.04],[20200802,1724.04],[20200803,1742.37],[20200804,1747.27],[20200805,1755.84],[20200806,1747.34],[20200807,1749.67],[20200808,1749.67],[20200809,1749.67],[20200810,1755.64],[20200811,1778.64],[20200812,1794.66],[20200813,1791.44],[20200814,1772.34],[20200815,1772.34],[20200816,1772.34],[20200817,1773.96],[20200818,1770.02],[20200819,1773.72],[20200820,1762.66],[20200821,1760.38],[20200822,1760.38],[20200823,1760.38],[20200824,1780.71],[20200825,1783.24],[20200826,1792.46],[20200827,1788.24],[20200828,1779.2],[20200829,1779.2],[20200830,1779.2],[20200831,1772.73],[20200901,1765.48],[20200902,1786.64],[20200903,1775.95],[20200904,1754.49],[20200905,1754.49],[20200906,1754.49],[20200907,1767.56],[20200908,1757.56],[20200909,1775.97],[20200910,1775.39],[20200911,1776.13],[20200912,1776.13],[20200913,1776.13],[20200914,1778.08],[20200915,1786.95],[20200916,1789.88],[20200917,1787.03],[20200918,1780.29],[20200919,1780.29],[20200920,1780.29],[20200921,1734.46],[20200922,1730.31],[20200923,1740.02],[20200924,1725.52],[20200925,1719.01],[20200926,1719.01],[20200927,1719.01],[20200928,1747.25],[20200929,1746.7],[20200930,1743.27],[20201001,1749.3],[20201002,1749.77],[20201003,1749.77],[20201004,1749.77],[20201005,1761.67],[20201006,1763.36],[20201007,1762.86],[20201008,1771.97],[20201009,1781.18],[20201010,1781.18],[20201011,1781.18],[20201012,1792.38],[20201013,1788.11],[20201014,1784.96],[20201015,1754.03],[20201016,1765.12],[20201017,1765.12],[20201018,1765.12],[20201019,1766.29],[20201020,1760.11],[20201021,1742.1],[20201022,1735.24],[20201023,1742.93],[20201024,1742.93],[20201025,1742.93],[20201026,1718.72],[20201027,1701.22],[20201028,1658.13],[20201029,1648.83],[20201030,1650.33],[20201031,1650.33],[20201101,1650.33],[20201102,1671.02],[20201103,1704.49],[20201104,1736.08],[20201105,1759.55],[20201106,1759.41],[20201107,1759.41],[20201108,1759.41],[20201109,1807.21],[20201110,1827.05],[20201111,1842.34],[20201112,1835.86],[20201113,1832.91],[20201114,1832.91],[20201115,1832.91],[20201116,1848.56],[20201117,1846.48],[20201118,1854.09],[20201119,1846],[20201120,1853.12],[20201121,1853.12],[20201122,1853.12],[20201123,1852.98],[20201124,1861.68],[20201125,1862.83],[20201126,1863.37],[20201127,1869.84],[20201128,1869.84],[20201129,1869.84],[20201130,1861.89],[20201201,1867.69],[20201202,1867.15],[20201203,1863.91],[20201204,1873.35],[20201205,1873.35],[20201206,1873.35],[20201207,1872.23],[20201208,1874.75],[20201209,1882.47],[20201210,1878.43],[20201211,1864.01],[20201212,1864.01],[20201213,1864.01],[20201214,1870.22],[20201215,1873.18],[20201216,1888.25],[20201217,1894.83],[20201218,1892.72],[20201219,1892.72],[20201220,1892.72],[20201221,1853.88],[20201222,1867.52],[20201223,1883.1],[20201224,1883.81],[20201225,1883.81],[20201226,1883.81],[20201227,1883.81],[20201228,1897.65],[20201229,1914.02],[20201230,1912.65],[20201231,1910.37],[20210101,1910.37],[20210102,1910.37],[20210103,1910.37],[20210104,1919.85],[20210105,1915.41],[20210106,1930.45],[20210107,1944.89],[20210108,1958.06],[20210109,1958.06],[20210110,1958.06],[20210111,1950.9],[20210112,1949.31],[20210113,1951.41],[20210114,1961.53],[20210115,1949.19],[20210116,1949.19],[20210117,1949.19],[20210118,1947.77],[20210119,1947.71],[20210120,1956.5],[20210121,1959.8],[20210122,1948.37],[20210123,1948.37],[20210124,1948.37],[20210125,1938.36],[20210126,1945.01],[20210127,1926.87],[20210128,1921.63],[20210129,1900.15],[20210130,1900.15],[20210131,1900.15],[20210201,1913.57],[20210202,1934.29],[20210203,1942.78],[20210204,1949.47],[20210205,1952.92],[20210206,1952.92],[20210207,1952.92],[20210208,1957.56],[20210209,1955.59],[20210210,1953.74],[20210211,1959.79],[20210212,1969.1],[20210213,1969.1],[20210214,1969.1],[20210215,1989.75],[20210216,1994.51],[20210217,1982.2],[20210218,1969.52],[20210219,1973.33],[20210220,1973.33],[20210221,1973.33],[20210222,1965.07],[20210223,1952.76],[20210224,1959.9],[20210225,1960.02],[20210226,1935.83],[20210227,1935.83],[20210228,1935.83],[20210301,1956.26],[20210302,1965.99],[20210303,1965.88],[20210304,1955.85],[20210305,1945.61],[20210306,1945.61],[20210307,1945.61],[20210308,1967.81],[20210309,1989.01],[20210310,1998.06],[20210311,2010.07],[20210312,2006.68],[20210313,2006.68],[20210314,2006.68],[20210315,2006.8],[20210316,2017.35],[20210317,2012.6],[20210318,2018.32],[20210319,2010.01],[20210320,2010.01],[20210321,2010.01],[20210322,2010.48],[20210323,2007.94],[20210324,2007.33],[20210325,2007.2],[20210326,2022.33],[20210327,2022.33],[20210328,2022.33],[20210329,2031.18],[20210330,2041.38],[20210331,2041.5],[20210401,2051.14],[20210402,2051.12],[20210403,2051.12],[20210404,2051.12],[20210405,2051.85],[20210406,2064.6],[20210407,2062.05],[20210408,2070.69],[20210409,2075.93],[20210410,2075.93],[20210411,2075.93],[20210412,2070.19],[20210413,2070.66],[20210414,2073.27],[20210415,2080.41],[20210416,2095.13],[20210417,2095.13],[20210418,2095.13],[20210419,2097.94],[20210420,2073.07],[20210421,2076.75],[20210422,2090.28],[20210423,2090.04],[20210424,2090.04],[20210425,2090.04],[20210426,2093.37],[20210427,2092.48],[20210428,2092.94],[20210429,2091.11],[20210430,2084.15],[20210501,2084.15],[20210502,2084.15],[20210503,2090.59],[20210504,2076.51],[20210505,2097.75],[20210506,2101.48],[20210507,2117.08],[20210508,2117.08],[20210509,2117.08],[20210510,2122.45],[20210511,2091.15],[20210512,2092.17],[20210513,2092.12],[20210514,2109.21],[20210515,2109.21],[20210516,2109.21],[20210517,2115.44],[20210518,2119.81],[20210519,2096.24],[20210520,2112.59],[20210521,2128.05],[20210522,2128.05],[20210523,2128.05],[20210524,2128.64],[20210525,2134.93],[20210526,2134.05],[20210527,2136.33],[20210528,2146.97],[20210529,2146.97],[20210530,2146.97],[20210531,2141.58],[20210601,2153.19],[20210602,2158.43],[20210603,2158.64],[20210604,2164.52],[20210605,2164.52],[20210606,2164.52],[20210607,2170.32],[20210608,2173.36],[20210609,2173.54],[20210610,2175.43],[20210611,2186.88],[20210612,2186.88],[20210613,2186.88],[20210614,2192.51],[20210615,2195.75],[20210616,2198.24],[20210617,2195.13],[20210618,2172.98],[20210619,2172.98],[20210620,2172.98],[20210621,2175.62],[20210622,2180.38],[20210623,2175.94],[20210624,2185.1],[20210625,2189.8],[20210626,2189.8],[20210627,2189.8],[20210628,2183.56],[20210629,2186.45],[20210630,2173.33],[20210701,2180.64],[20210702,2187.42],[20210703,2187.42],[20210704,2187.42],[20210705,2191.68],[20210706,2187],[20210707,2197.26],[20210708,2170.46],[20210709,2187.22],[20210710,2187.22],[20210711,2187.22],[20210712,2201.47],[20210713,2206.48],[20210714,2205.87],[20210715,2194.03],[20210716,2185.65],[20210717,2185.65],[20210718,2185.65],[20210719,2146.54],[20210720,2148.11],[20210721,2174.02],[20210722,2188.19],[20210723,2205.79],[20210724,2205.79],[20210725,2205.79],[20210726,2206.38],[20210727,2196.76],[20210728,2205.75],[20210729,2217.76],[20210730,2212.12],[20210731,2212.12],[20210801,2212.12],[20210802,2221.14],[20210803,2227.16],[20210804,2239.8],[20210805,2249.23],[20210806,2250.77],[20210807,2250.77],[20210808,2250.77],[20210809,2253.5],[20210810,2260.26],[20210811,2268.14],[20210812,2274.94],[20210813,2280.44],[20210814,2280.44],[20210815,2280.44],[20210816,2273.07],[20210817,2275.54],[20210818,2278.54],[20210819,2252.08],[20210820,2254.19],[20210821,2254.19],[20210822,2254.19],[20210823,2268.27],[20210824,2270.51],[20210825,2270.5],[20210826,2264.43],[20210827,2270.46],[20210828,2270.46],[20210829,2270.46],[20210830,2275.48],[20210831,2270.82],[20210901,2277.18],[20210902,2283.68],[20210903,2277.2],[20210904,2277.2],[20210905,2277.2],[20210906,2286.13],[20210907,2281.67],[20210908,2262.18],[20210909,2255.87],[20210910,2254.63],[20210911,2254.63],[20210912,2254.63],[20210913,2257.73],[20210914,2257.63],[20210915,2248.39],[20210916,2252.15],[20210917,2238.68],[20210918,2238.68],[20210919,2238.68],[20210920,2199.65],[20210921,2215.7],[20210922,2232.41],[20210923,2254.83],[20210924,2240.31],[20210925,2240.31],[20210926,2240.31],[20210927,2233.24],[20210928,2195.68],[20210929,2198.05],[20210930,2199.65],[20211001,2192.72],[20211002,2192.72],[20211003,2192.72],[20211004,2186.79],[20211005,2201.29],[20211006,2184.76],[20211007,2210.85],[20211008,2211.13],[20211009,2211.13],[20211010,2211.13],[20211011,2210.29],[20211012,2209.57],[20211013,2220.95],[20211014,2244.07],[20211015,2258.24],[20211016,2258.24],[20211017,2258.24],[20211018,2253.38],[20211019,2256.93],[20211020,2262.75],[20211021,2262.3],[20211022,2272.97],[20211023,2272.97],[20211024,2272.97],[20211025,2275.87],[20211026,2287.41],[20211027,2283.85],[20211028,2288.24],[20211029,2288.67],[20211030,2288.67],[20211031,2288.67],[20211101,2295.97],[20211102,2309.1],[20211103,2318.52],[20211104,2330.69],[20211105,2332.08],[20211106,2332.08],[20211107,2332.08],[20211108,2330.31],[20211109,2328.33],[20211110,2327.34],[20211111,2333.59],[20211112,2338.07],[20211113,2338.07],[20211114,2338.07],[20211115,2343.44],[20211116,2347.93],[20211117,2346.73],[20211118,2341.14],[20211119,2331.86],[20211120,2331.86],[20211121,2331.86],[20211122,2329.62],[20211123,2306.83],[20211124,2302.54],[20211125,2310.08],[20211126,2248.24],[20211127,2248.24],[20211128,2248.24],[20211129,2248.83],[20211130,2235.22],[20211201,2263.09],[20211202,2249.72],[20211203,2239.98],[20211204,2239.98],[20211205,2239.98],[20211206,2254.96],[20211207,2302.36],[20211208,2300.09],[20211209,2298.8],[20211210,2294.31],[20211211,2294.31],[20211212,2294.31],[20211213,2289.89],[20211214,2273.08],[20211215,2272.23],[20211216,2295.36],[20211217,2285.56],[20211218,2285.44],[20211219,2285.44],[20211220,2257.64],[20211221,2278.5],[20211222,2296.67],[20211223,2316.06],[20211224,2315.39],[20211225,2315.39],[20211226,2315.39],[20211227,2327.03],[20211228,2339.79],[20211229,2340.89],[20211230,2343.46],[20211231,2341.72],[20220101,2341.72],[20220102,2341.72],[20220103,2346.72],[20220104,2369.19],[20220105,2372.58],[20220106,2351.2],[20220107,2339.93],[20220108,2339.93],[20220109,2339.93],[20220110,2314.21],[20220111,2324.57],[20220112,2339.71],[20220113,2339.57],[20220114,2321.97],[20220115,2321.97],[20220116,2321.97],[20220117,2329.04],[20220118,2314.69],[20220119,2316.31],[20220120,2322.15],[20220121,2291.38],[20220122,2291.38],[20220123,2291.38],[20220124,2220.17],[20220125,2215.76],[20220126,2246.78],[20220127,2259.23],[20220128,2246.05],[20220129,2246.05],[20220130,2246.05],[20220131,2259.51],[20220201,2282.74],[20220202,2296.32],[20220203,2268.24],[20220204,2237.96],[20220205,2237.96],[20220206,2237.96],[20220207,2242.14],[20220208,2248.4],[20220209,2277.21],[20220210,2276.93],[20220211,2262.05],[20220212,2262.05],[20220213,2262.05],[20220214,2225.45],[20220215,2247.19],[20220216,2251.28],[20220217,2242.22],[20220218,2223.23],[20220219,2223.23],[20220220,2223.23],[20220221,2193.13],[20220222,2184.63],[20220223,2183.42],[20220224,2109.79],[20220225,2160],[20220226,2160],[20220227,2160],[20220228,2159.83],[20220301,2120.82],[20220302,2124.34],[20220303,2102.35],[20220304,2034.98],[20220305,2034.98],[20220306,2034.98],[20220307,1999.45],[20220308,1996.01],[20220309,2065.05],[20220310,2054.9],[20220311,2067.57],[20220312,2067.57],[20220313,2067.57],[20220314,2089.8],[20220315,2088.28],[20220316,2142.46],[20220317,2159.01],[20220318,2172.98],[20220319,2172.98],[20220320,2172.98],[20220321,2179.84],[20220322,2191.62],[20220323,2179.29],[20220324,2171.54],[20220325,2171.08],[20220326,2171.08],[20220327,2171.08],[20220328,2178.89],[20220329,2206.07],[20220330,2202.93],[20220331,2194.75],[20220401,2199.69],[20220402,2199.69],[20220403,2199.69],[20220404,2212.37],[20220405,2215.44],[20220406,2187.34],[20220407,2183.06],[20220408,2202.46],[20220409,2202.46],[20220410,2202.46],[20220411,2198.12],[20220412,2188.64],[20220413,2190.56],[20220414,2199.42],[20220415,2199.82],[20220416,2199.82],[20220417,2199.82],[20220418,2200.2],[20220419,2188.05],[20220420,2204.31],[20220421,2214.27],[20220422,2187.16],[20220423,2187.16],[20220424,2187.16],[20220425,2152.22],[20220426,2135.67],[20220427,2138.95],[20220428,2155.73],[20220429,2168.01],[20220430,2168.01],[20220501,2168.01],[20220502,2148.71],[20220503,2148.36],[20220504,2135.38],[20220505,2125.08],[20220506,2090.07],[20220507,2090.07],[20220508,2090.07],[20220509,2057.37],[20220510,2038.93],[20220511,2062.22],[20220512,2050.86],[20220513,2087.22],[20220514,2087.22],[20220515,2087.22],[20220516,2093.06],[20220517,2115.62],[20220518,2101.97],[20220519,2070.16],[20220520,2086.14],[20220521,2086.14],[20220522,2086.14],[20220523,2107.74],[20220524,2095.34],[20220525,2096.99],[20220526,2099.8],[20220527,2130.88],[20220528,2130.88],[20220529,2130.88],[20220530,2150.1],[20220531,2138.98],[20220601,2123.04],[20220602,2128.82],[20220603,2129.48],[20220604,2129.48],[20220605,2129.48],[20220606,2133.98],[20220607,2135.57],[20220608,2125.83],[20220609,2103.26],[20220610,2057.1],[20220611,2057.1],[20220612,2057.1],[20220613,2007.19],[20220614,1984.09],[20220615,1999.03],[20220616,1974.57],[20220617,1960.71],[20220618,1960.71],[20220619,1960.71],[20220620,1970.46],[20220621,1984.21],[20220622,1964.93],[20220623,1955.48],[20220624,1989.26],[20220625,1989.26],[20220626,1989.26],[20220627,2006.55],[20220628,2013.17],[20220629,2001.71],[20220630,1975.08],[20220701,1969.86],[20220702,1969.86],[20220703,1969.86],[20220704,1978.36],[20220705,1948.88],[20220706,1964.16],[20220707,1995.03],[20220708,2006.83],[20220709,2006.83],[20220710,2006.83],[20220711,2000.9],[20220712,2002.22],[20220713,1990.99],[20220714,1966.32],[20220715,1985.69],[20220716,1985.69],[20220717,1985.69],[20220718,2010.1],[20220719,2027.54],[20220720,2033.44],[20220721,2037.34],[20220722,2044.34],[20220723,2044.34],[20220724,2044.34],[20220725,2047.75],[20220726,2046.14],[20220727,2053.29],[20220728,2067.29],[20220729,2092.48],[20220730,2092.48],[20220731,2092.48],[20220801,2093.33],[20220802,2084.61],[20220803,2091.03],[20220804,2097.92],[20220805,2087.47],[20220806,2087.47],[20220807,2087.47],[20220808,2093.23],[20220809,2086.39],[20220810,2095.72],[20220811,2104.22],[20220812,2107.28],[20220813,2107.28],[20220814,2107.28],[20220815,2107.49],[20220816,2113.16],[20220817,2098.54],[20220818,2101.27],[20220819,2092.28],[20220820,2092.28],[20220821,2092.28],[20220822,2071.5],[20220823,2062.51],[20220824,2062.03],[20220825,2068.22],[20220826,2046.33],[20220827,2046.33],[20220828,2046.33],[20220829,2025.58],[20220830,2016.74],[20220831,1995.84],[20220901,1967.3],[20220902,1988.27],[20220903,1988.27],[20220904,1988.27],[20220905,1977.11],[20220906,1980.25],[20220907,1972.32],[20220908,1978.46],[20220909,2006.02],[20220910,2006.02],[20220911,2006.02],[20220912,2033.71],[20220913,2020.11],[20220914,1998.16],[20220915,1985.71],[20220916,1957.53],[20220917,1957.53],[20220918,1957.53],[20220919,1949.9],[20220920,1934.22],[20220921,1939.76],[20220922,1919.1],[20220923,1878.83],[20220924,1878.83],[20220925,1878.83],[20220926,1864.83],[20220927,1865.25],[20220928,1861.93],[20220929,1841.36],[20220930,1855.07],[20221001,1855.07],[20221002,1855.07],[20221003,1861.61],[20221004,1917.59],[20221005,1910.91],[20221006,1900.71],[20221007,1882.96],[20221008,1882.96],[20221009,1882.96],[20221010,1870.45],[20221011,1858.14],[20221012,1853.39],[20221013,1856.64],[20221014,1872.63],[20221015,1872.63],[20221016,1872.63],[20221017,1894.86],[20221018,1909.69],[20221019,1902.42],[20221020,1904.41],[20221021,1896.02],[20221022,1896.02],[20221023,1896.02],[20221024,1917.5],[20221025,1940.69],[20221026,1954.83],[20221027,1956.81],[20221028,1957.27],[20221029,1957.27],[20221030,1957.27],[20221031,1964.14],[20221101,1969.6],[20221102,1970.68],[20221103,1954.34],[20221104,1982.81],[20221105,1982.81],[20221106,1982.81],[20221107,1992.32],[20221108,2007.23],[20221109,2006.54],[20221110,2042.07],[20221111,2057.79],[20221112,2057.79],[20221113,2057.79],[20221114,2061.44],[20221115,2065.67],[20221116,2052.39],[20221117,2042.15],[20221118,2058.47],[20221119,2058.47],[20221120,2058.47],[20221121,2058.5],[20221122,2068.69],[20221123,2078.21],[20221124,2088.1],[20221125,2089.68],[20221126,2089.68],[20221127,2089.68],[20221128,2078.19],[20221129,2077.01],[20221130,2086.73],[20221201,2102.52],[20221202,2102.99],[20221203,2102.99],[20221204,2102.99],[20221205,2094.99],[20221206,2085.49],[20221207,2073.87],[20221208,2069.21],[20221209,2081.88],[20221210,2081.88],[20221211,2081.88],[20221212,2075.54],[20221213,2095.58],[20221214,2098.34],[20221215,2057.73],[20221216,2028.76],[20221217,2028.76],[20221218,2028.76],[20221219,2030.08],[20221220,2024.69],[20221221,2048.68],[20221222,2042.37],[20221223,2038.39],[20221224,2038.39],[20221225,2038.39],[20221226,2038.39],[20221227,2040.47],[20221228,2037.64],[20221229,2044.59],[20221230,2029.57],[20221231,2029.44],[20230101,2029.44],[20230102,2038.22],[20230103,2064.37],[20230104,2089.88],[20230105,2092.38],[20230106,2105.07],[20230107,2105.07],[20230108,2105.07],[20230109,2127.64],[20230110,2122.89],[20230111,2128.52],[20230112,2138.38],[20230113,2147.7],[20230114,2147.7],[20230115,2147.7],[20230116,2154.79],[20230117,2161.36],[20230118,2169.48],[20230119,2144.51],[20230120,2145.69],[20230121,2145.69],[20230122,2145.69],[20230123,2155.94],[20230124,2154.58],[20230125,2148.87],[20230126,2157.19],[20230127,2161.09],[20230128,2161.09],[20230129,2161.09],[20230130,2155.31],[20230131,2151.81],[20230201,2152.93],[20230202,2173.7],[20230203,2184.96],[20230204,2184.96],[20230205,2184.96],[20230206,2171.5],[20230207,2172.56],[20230208,2180.46],[20230209,2191.46],[20230210,2172.14],[20230211,2172.14],[20230212,2172.14],[20230213,2186.2],[20230214,2192.87],[20230215,2198.5],[20230216,2203.13],[20230217,2196.97],[20230218,2196.97],[20230219,2196.97],[20230220,2199.43],[20230221,2195.88],[20230222,2187.81],[20230223,2191.96],[20230224,2175.89],[20230225,2175.89],[20230226,2175.89],[20230227,2188.66],[20230228,2187.25],[20230301,2179.44],[20230302,2181.68],[20230303,2199.32],[20230304,2199.32],[20230305,2199.32],[20230306,2203.4],[20230307,2192.17],[20230308,2186.65],[20230309,2182.86],[20230310,2158.68],[20230311,2158.68],[20230312,2158.68],[20230313,2112.95],[20230314,2130.04],[20230315,2087.27],[20230316,2099.71],[20230317,2090.81],[20230318,2090.81],[20230319,2090.81],[20230320,2099.1],[20230321,2125.86],[20230322,2129.5],[20230323,2128.34],[20230324,2102.05],[20230325,2102.05],[20230326,2102.05],[20230327,2122.43],[20230328,2122.41],[20230329,2143.61],[20230330,2166.33],[20230331,2179.85],[20230401,2179.85],[20230402,2179.85],[20230403,2181.88],[20230404,2183.45],[20230405,2178.31],[20230406,2185.97],[20230407,2185.94],[20230408,2185.94],[20230409,2185.94],[20230410,2186.43],[20230411,2199.02],[20230412,2203.51],[20230413,2212.26],[20230414,2223.23],[20230415,2223.23],[20230416,2223.23],[20230417,2223.64],[20230418,2233.47],[20230419,2229.82],[20230420,2228.32],[20230421,2236.4],[20230422,2236.4],[20230423,2236.4],[20230424,2239.67],[20230425,2232.44],[20230426,2217.11],[20230427,2222.59],[20230428,2230.19],[20230429,2230.19],[20230430,2230.19],[20230501,2230.19],[20230502,2218.13],[20230503,2220.54],[20230504,2209.91],[20230505,2227.24],[20230506,2227.24],[20230507,2227.24],[20230508,2237.75],[20230509,2235.82],[20230510,2228.99],[20230511,2230.79],[20230512,2237.9],[20230513,2237.9],[20230514,2237.9],[20230515,2241.73],[20230516,2236.3],[20230517,2233.52],[20230518,2235.03],[20230519,2253.66],[20230520,2253.66],[20230521,2253.66],[20230522,2257.42],[20230523,2246.76],[20230524,2214.54],[20230525,2208.41],[20230526,2225.78],[20230527,2225.78],[20230528,2225.78],[20230529,2225.18],[20230530,2216.04],[20230531,2195.82],[20230601,2204.28],[20230602,2228.04],[20230603,2228.04],[20230604,2228.04],[20230605,2228.12],[20230606,2231.9],[20230607,2229.78],[20230608,2229.72],[20230609,2226.28],[20230610,2226.28],[20230611,2226.28],[20230612,2231.17],[20230613,2238.73],[20230614,2248.74],[20230615,2244.01],[20230616,2253.77],[20230617,2253.77],[20230618,2253.77],[20230619,2239.26],[20230620,2225.21],[20230621,2215.07],[20230622,2203.86],[20230623,2200.12],[20230624,2200.12],[20230625,2200.12],[20230626,2196.66],[20230627,2197.13],[20230628,2210.38],[20230629,2215.56],[20230630,2234.88],[20230701,2234.88],[20230702,2234.88],[20230703,2234.33],[20230704,2235.08],[20230705,2223.25],[20230706,2183.11],[20230707,2174.62],[20230708,2174.62],[20230709,2174.62],[20230710,2178.84],[20230711,2191.52],[20230712,2219.14],[20230713,2235.71],[20230714,2238.73],[20230715,2238.73],[20230716,2238.73],[20230717,2226.71],[20230718,2234.33],[20230719,2240.05],[20230720,2245.25],[20230721,2250.94],[20230722,2250.94],[20230723,2250.94],[20230724,2252.55],[20230725,2260.33],[20230726,2248.39],[20230727,2273.35],[20230728,2273.32],[20230729,2273.32],[20230730,2273.32],[20230731,2276.27],[20230801,2263.2],[20230802,2235.71],[20230803,2220.2],[20230804,2222.48],[20230805,2222.48],[20230806,2222.48],[20230807,2226.82],[20230808,2226.5],[20230809,2234.42],[20230810,2249.63],[20230811,2235.17],[20230812,2235.17],[20230813,2235.17],[20230814,2234.36],[20230815,2224.17],[20230816,2217.35],[20230817,2204.42],[20230818,2189.75],[20230819,2189.75],[20230820,2189.75],[20230821,2194.74],[20230822,2205.37],[20230823,2211.61],[20230824,2207.04],[20230825,2203.34],[20230826,2203.34],[20230827,2203.34],[20230828,2215.95],[20230829,2235.59],[20230830,2235.82],[20230831,2231.34],[20230901,2231.47],[20230902,2231.47],[20230903,2231.47],[20230904,2232.56],[20230905,2225.06],[20230906,2214.94],[20230907,2212.27],[20230908,2213.75],[20230909,2213.75],[20230910,2213.75],[20230911,2222.98],[20230912,2221.59],[20230913,2213.53],[20230914,2237.77],[20230915,2250.42],[20230916,2250.42],[20230917,2250.42],[20230918,2229.03],[20230919,2224.96],[20230920,2238.41],[20230921,2220.47],[20230922,2211.8],[20230923,2211.8],[20230924,2211.8],[20230925,2197.86],[20230926,2186.41],[20230927,2181],[20230928,2183.81],[20230929,2196.22],[20230930,2196.22],[20231001,2196.22],[20231002,2179.79],[20231003,2169.08],[20231004,2156.52],[20231005,2159.75],[20231006,2173.19],[20231007,2173.19],[20231008,2172.09],[20231009,2170.35],[20231010,2200.36],[20231011,2208.52],[20231012,2213.37],[20231013,2195.14],[20231014,2195.14],[20231015,2195.14],[20231016,2195.85],[20231017,2196.34],[20231018,2179.27],[20231019,2156.74],[20231020,2130.23],[20231021,2130.23],[20231022,2130.23],[20231023,2123.05],[20231024,2131.68],[20231025,2135.63],[20231026,2127.8],[20231027,2116.04],[20231028,2116.04],[20231029,2116.04],[20231030,2121.6],[20231031,2131.45],[20231101,2135.68],[20231102,2173.21],[20231103,2177.21],[20231104,2177.21],[20231105,2177.21],[20231106,2175.64],[20231107,2172.61],[20231108,2176.48],[20231109,2192.21],[20231110,2179.74],[20231111,2179.74],[20231112,2179.74],[20231113,2188.62],[20231114,2209.12],[20231115,2223.94],[20231116,2215.69],[20231117,2229.59],[20231118,2229.59],[20231119,2229.59],[20231120,2234.24],[20231121,2233.63],[20231122,2239.9],[20231123,2244.75],[20231124,2250.37],[20231125,2250.37],[20231126,2250.37],[20231127,2246.82],[20231128,2240.68],[20231129,2250.14],[20231130,2260.2],[20231201,2279.74],[20231202,2279.74],[20231203,2279.74],[20231204,2281.84],[20231205,2288.92],[20231206,2297.92],[20231207,2294.74],[20231208,2308.4],[20231209,2308.4],[20231210,2308.4],[20231211,2314.06],[20231212,2314.25],[20231213,2314.76],[20231214,2329.63],[20231215,2330.32],[20231216,2330.32],[20231217,2330.32],[20231218,2325.12],[20231219,2329.79],[20231220,2334.22],[20231221,2331.91],[20231222,2333.55],[20231223,2333.55],[20231224,2333.55],[20231225,2333.55],[20231226,2333.49],[20231227,2337.09],[20231228,2335.68],[20231229,2339.43],[20231230,2339.43],[20231231,2339.46],[20240101,2339.46],[20240102,2337.01],[20240103,2320.58],[20240104,2330.18],[20240105,2325.62],[20240106,2325.62],[20240107,2325.62],[20240108,2332.71],[20240109,2332.76],[20240110,2330.33],[20240111,2320.83],[20240112,2330.93],[20240113,2330.93],[20240114,2331.44],[20240115,2324.42],[20240116,2317.06],[20240117,2297.16],[20240118,2306.21],[20240119,2307.62],[20240120,2307.62],[20240121,2307.62],[20240122,2318.49],[20240123,2313.26],[20240124,2333.93],[20240125,2340.26],[20240126,2361.34],[20240127,2361.34],[20240128,2361.34],[20240129,2366.04],[20240130,2372.22],[20240131,2375.35],[20240201,2372.04],[20240202,2372.34],[20240203,2372.34],[20240204,2372.34],[20240205,2369.49],[20240206,2378.3],[20240207,2376.65],[20240208,2375.59],[20240209,2374.58],[20240210,2374.58],[20240211,2374.58],[20240212,2383.43],[20240213,2370.01],[20240214,2375.41],[20240215,2389.6],[20240216,2403.67],[20240217,2403.67],[20240218,2403.67],[20240219,2407.97],[20240220,2406.23],[20240221,2404.27],[20240222,2423.59],[20240223,2432.76],[20240224,2432.76],[20240225,2432.76],[20240226,2428.57],[20240227,2428.08],[20240228,2421.64],[20240229,2419.13],[20240301,2428.11],[20240302,2428.11],[20240303,2428.11],[20240304,2432.78],[20240305,2426.96],[20240306,2431.88],[20240307,2453.68],[20240308,2458.91],[20240309,2458.91],[20240310,2458.91],[20240311,2449.35],[20240312,2465.66],[20240313,2474.02],[20240314,2474.86],[20240315,2465.59],[20240316,2465.59],[20240317,2465.59],[20240318,2460.9],[20240319,2462.5],[20240320,2465.94],[20240321,2481.36],[20240322,2483.61],[20240323,2483.61],[20240324,2483.61],[20240325,2482.42],[20240326,2489.73],[20240327,2493.94],[20240328,2500.97],[20240329,2501.67],[20240330,2501.67],[20240331,2501.67],[20240401,2501.39],[20240402,2489.73],[20240403,2490.67],[20240404,2494.36],[20240405,2479.64],[20240406,2479.64],[20240407,2479.64],[20240408,2486.37],[20240409,2477.5],[20240410,2481.97],[20240411,2473.59],[20240412,2476.9],[20240413,2476.9],[20240414,2476.9],[20240415,2477.47],[20240416,2447.9],[20240417,2446.58],[20240418,2448.6],[20240419,2445.24],[20240420,2445.24],[20240421,2445.24],[20240422,2459.41],[20240423,2482.77],[20240424,2483.2],[20240425,2469.75],[20240426,2487.68],[20240427,2487.68],[20240428,2487.68],[20240429,2494.21],[20240430,2484.65],[20240501,2484.34],[20240502,2474.38],[20240503,2481.72],[20240504,2481.72],[20240505,2481.72],[20240506,2496.64],[20240507,2521.64],[20240508,2534.28],[20240509,2536.62],[20240510,2558.32],[20240511,2558.32],[20240512,2557.88],[20240513,2562.43],[20240514,2565.17],[20240515,2574.78],[20240516,2576.63],[20240517,2573.61],[20240518,2573.61],[20240519,2573.61],[20240520,2575.45],[20240521,2576.56],[20240522,2571.39],[20240523,2573.5],[20240524,2568.88],[20240525,2568.88],[20240526,2568.88],[20240527,2574.43],[20240528,2567.02],[20240529,2543.14],[20240530,2546.5],[20240531,2553.14],[20240601,2553.14],[20240602,2554.58],[20240603,2561.74],[20240604,2551.92],[20240605,2569.8],[20240606,2590.7],[20240607,2590.03],[20240608,2590.03],[20240609,2590.03],[20240610,2580.9],[20240611,2563.77],[20240612,2581.27],[20240613,2563.37],[20240614,2539.54],[20240615,2539.54],[20240616,2538.16],[20240617,2537.86],[20240618,2550.44],[20240619,2549.72],[20240620,2566.47],[20240621,2556.3],[20240622,2556.3],[20240623,2556.26],[20240624,2566.28],[20240625,2568.61],[20240626,2561.01],[20240627,2550.52],[20240628,2544.37],[20240629,2544.37],[20240630,2546.29],[20240701,2550.44],[20240702,2541.11],[20240703,2554.66],[20240704,2568.06],[20240705,2568.86],[20240706,2568.86],[20240707,2568.86],[20240708,2567.77],[20240709,2550.29],[20240710,2561.48],[20240711,2575.47],[20240712,2593.61],[20240713,2593.61],[20240714,2593.44],[20240715,2585.19],[20240716,2571.17],[20240717,2556.79],[20240718,2554.19],[20240719,2538.85],[20240720,2538.85],[20240721,2538.42],[20240722,2553.62],[20240723,2560.93],[20240724,2546.56],[20240725,2527.1],[20240726,2543.52],[20240727,2543.52],[20240728,2543.52],[20240729,2545.58],[20240730,2550.16],[20240731,2568.89],[20240801,2546.9],[20240802,2486.89],[20240803,2486.89],[20240804,2486.89],[20240805,2427.17],[20240806,2428.73],[20240807,2456.69],[20240808,2461.62],[20240809,2476.78],[20240810,2476.78],[20240811,2477.52],[20240812,2480.17],[20240813,2488.17],[20240814,2499.46],[20240815,2512.94],[20240816,2536.16],[20240817,2536.16],[20240818,2538.05],[20240819,2549.62],[20240820,2546.85],[20240821,2552.13],[20240822,2560.25],[20240823,2567.13],[20240824,2567.13],[20240825,2567.13],[20240826,2567.81],[20240827,2569.79],[20240828,2575.8],[20240829,2593.58],[20240830,2599.3],[20240831,2599.3],[20240901,2599.39],[20240902,2599.34],[20240903,2581.59],[20240904,2555.05],[20240905,2541.54],[20240906,2519.92],[20240907,2519.92],[20240908,2518.76],[20240909,2525.91],[20240910,2518.85],[20240911,2517.07],[20240912,2535.21],[20240913,2549.32],[20240914,2549.32],[20240915,2550.82],[20240916,2551.4],[20240917,2558.8],[20240918,2548.58],[20240919,2576.52],[20240920,2554.75],[20240921,2554.75],[20240922,2554.75],[20240923,2552.07],[20240924,2567.61],[20240925,2568.74],[20240926,2594.35],[20240927,2605.54],[20240928,2605.54],[20240929,2605.77],[20240930,2586.66],[20241001,2576.46],[20241002,2572.51],[20241003,2559.47],[20241004,2557.85],[20241005,2557.85],[20241006,2559.18],[20241007,2564.77],[20241008,2556.87],[20241009,2568.74],[20241010,2569.55],[20241011,2578.35],[20241012,2578.35],[20241013,2579.29],[20241014,2592.49],[20241015,2580.18],[20241016,2568.64],[20241017,2581.08],[20241018,2589.83],[20241019,2589.83],[20241020,2590.61],[20241021,2577.94],[20241022,2567.62],[20241023,2561.47],[20241024,2562.31],[20241025,2560.3],[20241026,2560.3],[20241027,2560.17],[20241028,2566.66],[20241029,2562.62],[20241030,2533.12],[20241031,2505.41],[20241101,2511.76],[20241102,2511.76],[20241103,2512.04],[20241104,2517.79],[20241105,2517.01],[20241106,2515.05],[20241107,2519.91],[20241108,2509.98],[20241109,2509.98],[20241110,2509.66],[20241111,2527.99],[20241112,2499.33],[20241113,2488.32],[20241114,2510.77],[20241115,2499.69],[20241116,2499.69],[20241117,2498.97],[20241118,2494.15],[20241119,2483.24],[20241120,2485.84],[20241121,2490.73],[20241122,2514.28],[20241123,2514.28],[20241124,2513.91],[20241125,2520.76],[20241126,2511.82],[20241127,2502.03],[20241128,2508.34],[20241129,2518.85],[20241130,2518.85],[20241201,2517.98],[20241202,2536.02],[20241203,2545.76],[20241204,2556.78],[20241205,2567.6],[20241206,2575.08],[20241207,2575.08],[20241208,2575.08],[20241209,2578.92],[20241210,2571.53],[20241211,2574.13],[20241212,2572.8],[20241213,2563.74],[20241214,2563.74],[20241215,2563.74],[20241216,2557.05],[20241217,2549.76],[20241218,2549.97],[20241219,2519.73],[20241220,2492.14],[20241221,2492.14],[20241222,2492.14],[20241223,2497.35],[20241224,2498.82],[20241225,2498.82],[20241226,2499.02],[20241227,2512.67],[20241228,2512.67],[20241229,2512.67],[20241230,2506.02],[20241231,2511.57],[20250101,2511.57],[20250102,2525.68],[20250103,2521.41],[20250104,2521.41],[20250105,2521.41],[20250106,2537.2],[20250107,2549.65],[20250108,2548.09],[20250109,2555.29],[20250110,2545.59],[20250111,2545.59],[20250112,2545.59],[20250113,2527.15],[20250114,2529.38],[20250115,2550.64],[20250116,2576.18],[20250117,2594.12],[20250118,2594.12],[20250119,2594.12],[20250120,2596.28],[20250121,2606.47],[20250122,2620.85],[20250123,2625.02],[20250124,2630.29],[20250125,2630.29],[20250126,2630.29],[20250127,2619.73],[20250128,2629.64],[20250129,2641.84],[20250130,2660.34],[20250131,2667.62],[20250201,2667.62],[20250202,2667],[20250203,2642.91],[20250204,2648.58],[20250205,2655.89],[20250206,2685.04],[20250207,2682.39],[20250208,2682.39],[20250209,2682.39],[20250210,2691.48],[20250211,2699.55],[20250212,2704.36],[20250213,2726.69],[20250214,2726.56],[20250215,2726.56],[20250216,2726.56],[20250217,2732.79],[20250218,2742.66],[20250219,2727.38],[20250220,2721.59],[20250221,2730.87],[20250222,2730.87],[20250223,2729.79],[20250224,2725.59],[20250225,2727.27],[20250226,2746.45],[20250227,2739.06],[20250228,2731.79],[20250301,2731.79],[20250302,2731.79],[20250303,2748.53],[20250304,2705.59],[20250305,2719.69],[20250306,2719.22],[20250307,2712.06],[20250308,2712.06],[20250309,2712.06],[20250310,2683.28],[20250311,2645.6],[20250312,2653.3],[20250313,2654.03],[20250314,2674.59],[20250315,2674.59],[20250316,2674.59],[20250317,2695.13],[20250318,2711.55],[20250319,2717.22],[20250320,2708.45],[20250321,2695.43],[20250322,2695.43],[20250323,2695.43],[20250324,2687.66],[20250325,2709.03],[20250326,2694.38],[20250327,2682.47],[20250328,2666.99],[20250329,2666.99],[20250330,2666.99],[20250331,2630.47],[20250401,2647.94],[20250402,2641.27],[20250403,2584.32],[20250404,2474.96],[20250405,2474.96],[20250406,2474.96],[20250407,2362.61],[20250408,2402.9],[20250409,2352.13],[20250410,2420.06],[20250411,2420.79],[20250412,2420.79],[20250413,2420.79],[20250414,2470.15],[20250415,2508.35],[20250416,2507.3],[20250417,2504.27],[20250418,2504.26],[20250419,2504.26],[20250420,2504.26],[20250421,2504.16],[20250422,2510.17],[20250423,2554.08],[20250424,2565.25],[20250425,2577.82],[20250426,2577.82],[20250427,2577.82],[20250428,2589.4],[20250429,2597.57],[20250430,2604.87],[20250501,2604.91],[20250502,2642.96],[20250503,2642.96],[20250504,2642.96],[20250505,2653.4],[20250506,2648.9],[20250507,2641.38],[20250508,2648.72],[20250509,2659.78],[20250510,2659.78],[20250511,2659.78],[20250512,2691.59],[20250513,2700.59],[20250514,2697.47],[20250515,2705.03],[20250516,2726.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.344,38€ |
| 2022 | 1.353,38€ |
| 2023 | 1.452,59€ |
| 2024 | 1.680,52€ |
| 2025 | 1.765,28€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,73% |
| 3 M | -0,23% |
| 6 M | 7,46% |
| lfd. Jahr | 8,23% |
| 1 Jahr | 5,04% |
| 3 Jahre | 30,44% |
| 5 Jahre | 75,67% |
| 10 Jahre | 55,38% |
| Entwicklung p.a. | 2,98% |
| Wertentwicklung seit Auflage | 541,19% |
Anlageziel ist mittel- bis langfristiger Kapitalzuwachs. Der Fonds investiert mindestens 61% in Aktien von Unternehmen mit Sitz in einem europäischen Staat. Der Fonds investiert dabei überwiegend in Standardwerte (Blue Chips).
Die fünf größten Wertpapierbestände in diesem Fonds
| Sanofi S.A. Actions Port. | 2,49% |
| BAWAG Group AG Inhaber-Aktien | 2,45% |
| Novo-Nordisk AS Navne-Aktier B | 2,35% |
| SAP SE Inhaber-Aktien | 2,34% |
| Banco Santander S.A. Acciones Nom. | 2,03% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 34.4381 | 33.512400 |
| 05.2021 - 05.2022 | 0.6693 | -0.766100 |
| 05.2022 - 05.2023 | 7.3309 | 6.843600 |
| 05.2023 - 05.2024 | 15.6911 | 15.218500 |
| 05.2024 - 05.2025 | 5.0435 | 5.801500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,19% | 12,46% | 13,33% | 14,54% |
| Sharpe Ratio | 0,03 | 0,29 | 0,65 | 0,25 |
| Tracking Error | 1,84% | 2,09% | 2,24% | 2,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,99 | 1,03 | 1,06 |
| Treynor Ratio | 0,31 | 3,72 | 8,34 | 3,42 |
Die 10 größten Wertpapierbestände (16. 05. 2025)
| Sanofi S.A. Actions Port. | 2,49% |
| BAWAG Group AG Inhaber-Aktien | 2,45% |
| Novo-Nordisk AS Navne-Aktier B | 2,35% |
| SAP SE Inhaber-Aktien | 2,34% |
| Banco Santander S.A. Acciones Nom. | 2,03% |
| Relx PLC Reg.Shares | 2,02% |
| AXA S.A. Actions au Porteur | 1,79% |
| ENEL S.p.A. Azioni nom. | 1,77% |
| VINCI S.A. Actions Port. | 1,73% |
| Deutsche Telekom AG Namens-Aktien | 1,67% |
Länderverteilung (16. 05. 2025)
| Großbritannien | 18,27% |
| Frankreich | 17,56% |
| Deutschland | 15,47% |
| Europa | 11,07% |
| Schweiz | 7,32% |
| Italien | 6,40% |
| Niederlande | 5,84% |
| Spanien | 5,08% |
| Irland | 4,95% |
| Kasse | 4,03% |
Branchenverteilung (16. 05. 2025)
| Divers | 95,97% |
| Kasse | 4,03% |
Assetverteilung (16. 05. 2025)
| Aktien | 95,97% |
| Geldmarkt/Kasse | 4,03% |
Währungsverteilung (16. 05. 2025)
| Divers | 97,66% |
| Kasse | 4,03% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 499KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 341KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 277KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,35% |
| Depotbankgebühr | 0,12% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Europa |
| Fondsmanager: | Herr Reinhard Pfingsten |
| Fondsgesellschaft: | Deka Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.02.1962 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.880,08 Mio. EUR |