Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847428
ISIN: DE0008474289
Aktienfonds Large Cap, Deutschland
Aktueller Preis (23. 04. 2024)
524,44 €
1,43 € / 0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474289","name":"DWS German Equities Typ O","currency":"EUR"},"ts":[[20190424,432.99],[20190425,431.76],[20190426,431.88],[20190429,431.58],[20190430,434.13],[20190502,432.42],[20190503,434.06],[20190506,424.47],[20190507,426.56],[20190508,421.57],[20190509,421.07],[20190510,420.72],[20190513,415.54],[20190514,415.74],[20190515,415.4],[20190516,423.97],[20190517,423.7],[20190520,418.85],[20190521,422.26],[20190522,423.19],[20190523,416.05],[20190524,419.01],[20190527,418.72],[20190528,417.93],[20190529,411.42],[20190531,404.5],[20190603,404.97],[20190604,410.42],[20190605,415.36],[20190606,416.38],[20190607,415.66],[20190611,421.99],[20190612,417.84],[20190613,421.42],[20190614,416.99],[20190617,417.15],[20190618,421.81],[20190619,424.4],[20190621,425.61],[20190624,423.34],[20190625,422.98],[20190626,421.91],[20190627,420.37],[20190628,423.68],[20190701,431.73],[20190702,430.79],[20190703,434.99],[20190704,435.26],[20190705,433.95],[20190708,432.27],[20190709,427.93],[20190710,426.03],[20190711,424.32],[20190712,423.82],[20190715,425.07],[20190716,425.34],[20190717,425.59],[20190718,419.2],[20190719,418.46],[20190722,420.3],[20190723,427.08],[20190724,429.16],[20190725,428.54],[20190726,426],[20190729,426.74],[20190730,417.29],[20190731,417.25],[20190801,418.94],[20190802,408.42],[20190805,397.31],[20190806,399.42],[20190807,399.55],[20190808,401.34],[20190809,399.62],[20190812,397.87],[20190813,394.31],[20190814,394.46],[20190815,386.62],[20190816,391.81],[20190819,400],[20190820,398.26],[20190821,401.76],[20190822,402.79],[20190823,402.09],[20190826,396.96],[20190827,398.63],[20190828,393.97],[20190829,402.34],[20190830,407.29],[20190902,407.07],[20190903,405.32],[20190904,409.83],[20190905,413.15],[20190906,415.67],[20190909,417.34],[20190910,415.27],[20190911,419.88],[20190912,419.79],[20190913,423.49],[20190916,420.05],[20190917,418.54],[20190918,420.57],[20190919,420.25],[20190920,419.38],[20190923,414.17],[20190924,417.43],[20190925,410.25],[20190926,415.15],[20190927,418.61],[20190930,418.45],[20191001,419.76],[20191002,408.7],[20191004,403.42],[20191007,408.06],[20191008,404.73],[20191009,409.3],[20191010,407.54],[20191011,418.62],[20191014,420.03],[20191015,423.99],[20191016,428.12],[20191017,430.31],[20191018,427.93],[20191021,430],[20191022,432.16],[20191023,429.76],[20191024,434.48],[20191025,433.1],[20191028,436.15],[20191029,435.88],[20191030,435.59],[20191031,434.8],[20191101,436.61],[20191104,444.06],[20191105,444.82],[20191106,445.34],[20191107,448.89],[20191108,448.79],[20191111,446.85],[20191112,450.64],[20191113,447.16],[20191114,447.79],[20191115,448.45],[20191118,449.55],[20191119,452.92],[20191120,444.45],[20191121,444.56],[20191122,446.35],[20191125,448.85],[20191126,449.9],[20191127,451.83],[20191128,451.23],[20191129,452.37],[20191202,450.99],[20191203,444.15],[20191204,448.16],[20191205,448.82],[20191206,446.46],[20191209,448.88],[20191210,440.43],[20191211,447.11],[20191212,449.12],[20191213,456.64],[20191216,458.38],[20191217,457.09],[20191218,454.66],[20191219,451.65],[20191220,455.33],[20191223,457.07],[20191227,460.25],[20191230,456.35],[20200102,460.59],[20200103,452.44],[20200106,447.17],[20200107,456.43],[20200108,454.75],[20200109,463.09],[20200110,464.49],[20200113,461.97],[20200114,461.76],[20200115,462.28],[20200116,462.79],[20200117,466.88],[20200120,469.13],[20200121,468.18],[20200122,470.27],[20200123,466.37],[20200124,472.12],[20200127,459.32],[20200128,456.9],[20200129,461.7],[20200130,455.01],[20200131,452.61],[20200203,448.55],[20200204,457.52],[20200205,466.82],[20200206,470.25],[20200207,466.84],[20200210,466.2],[20200211,472.03],[20200212,476.88],[20200213,473.42],[20200214,477.32],[20200217,476.26],[20200218,472.77],[20200219,476.5],[20200220,476.38],[20200221,472.92],[20200224,449.05],[20200225,444.06],[20200226,429.72],[20200227,422.52],[20200228,404.55],[20200302,398.38],[20200303,417.85],[20200304,417.7],[20200305,409.49],[20200306,391.2],[20200309,362.87],[20200310,368.33],[20200311,353.8],[20200312,325.3],[20200313,332.06],[20200316,274.76],[20200317,285.55],[20200318,278.77],[20200319,274.91],[20200320,296.4],[20200323,296.16],[20200324,308.51],[20200325,318.8],[20200326,319.13],[20200327,322.84],[20200330,321.02],[20200331,332.65],[20200401,321.44],[20200402,323.06],[20200403,321.89],[20200406,334.74],[20200407,351.72],[20200408,345.94],[20200409,349.49],[20200414,361.92],[20200415,357.24],[20200416,356.05],[20200417,364.68],[20200420,359.12],[20200421,356.93],[20200422,356.25],[20200423,357.85],[20200424,359.47],[20200427,364.33],[20200428,367.52],[20200429,364.58],[20200430,371.23],[20200504,353.24],[20200505,359.75],[20200506,366.22],[20200507,367.52],[20200508,373.43],[20200511,370.88],[20200512,374.12],[20200513,367.71],[20200514,355.39],[20200515,359.32],[20200518,370.37],[20200519,377.05],[20200520,380.53],[20200522,378.92],[20200525,389.16],[20200526,394.29],[20200527,398.1],[20200528,398.75],[20200529,398.98],[20200602,409.18],[20200603,417.84],[20200604,422.07],[20200605,428.12],[20200608,431.44],[20200609,422.19],[20200610,421.41],[20200612,406.61],[20200615,397.36],[20200616,414.82],[20200617,418.77],[20200618,416.38],[20200619,419.5],[20200622,414.78],[20200623,425.54],[20200624,416.2],[20200625,411.25],[20200626,419.38],[20200629,412.55],[20200630,417.2],[20200701,412.56],[20200702,426.57],[20200703,429.89],[20200706,436.43],[20200707,431.85],[20200708,431.86],[20200709,437.36],[20200710,433.57],[20200713,440.6],[20200714,432.58],[20200715,444.09],[20200716,440.6],[20200717,442.48],[20200720,444.94],[20200721,455.74],[20200722,451.57],[20200723,452.67],[20200724,441.05],[20200727,440.04],[20200728,436.4],[20200729,439.8],[20200730,425.17],[20200731,427.84],[20200803,432.28],[20200804,431.2],[20200805,434.71],[20200806,431.51],[20200807,434.62],[20200810,437.26],[20200811,446.7],[20200812,443.1],[20200813,447.18],[20200814,441.01],[20200817,444.13],[20200818,447.64],[20200819,444.82],[20200820,441.54],[20200821,441.25],[20200824,450.56],[20200825,453.16],[20200826,452.43],[20200827,453.88],[20200828,450.68],[20200831,451.03],[20200901,449.77],[20200902,458.16],[20200903,458.61],[20200904,442.55],[20200907,444.64],[20200908,439.09],[20200909,444.18],[20200910,450.18],[20200911,448.18],[20200914,449.18],[20200915,450.97],[20200916,450.83],[20200917,448.08],[20200918,452.04],[20200921,432.35],[20200922,433.74],[20200923,437.97],[20200924,431.84],[20200925,421.29],[20200928,438.93],[20200929,439.43],[20200930,437.32],[20201001,440.69],[20201002,433.98],[20201005,441],[20201006,442.96],[20201007,440.59],[20201008,446.46],[20201009,448.73],[20201012,452.79],[20201013,452.28],[20201014,450.44],[20201015,438.08],[20201016,443.26],[20201019,446.34],[20201020,441.67],[20201021,433.28],[20201022,430.63],[20201023,433.18],[20201026,417.38],[20201027,412.66],[20201028,394.91],[20201029,389.94],[20201030,390.31],[20201102,396.63],[20201103,404.65],[20201104,412.09],[20201105,425.58],[20201106,420.97],[20201109,441.13],[20201110,438.75],[20201111,444.84],[20201112,441.66],[20201113,442.44],[20201116,446.11],[20201117,443.9],[20201118,446.95],[20201119,444.2],[20201120,447.31],[20201123,449.81],[20201124,449.64],[20201125,451.56],[20201126,452.17],[20201127,454.44],[20201130,459.43],[20201201,458.41],[20201202,454.86],[20201203,452],[20201204,451.57],[20201207,452.32],[20201208,451.9],[20201209,457.39],[20201210,455.29],[20201211,448.4],[20201214,454.89],[20201215,456.1],[20201216,465.14],[20201217,469.61],[20201218,472.35],[20201221,455.4],[20201222,462.39],[20201223,465.76],[20201228,476.09],[20201229,477.94],[20201230,476.44],[20210104,480.29],[20210105,472.82],[20210106,477.11],[20210107,482.1],[20210108,487.89],[20210111,483.31],[20210112,482.27],[20210113,480.97],[20210114,484.72],[20210115,478.23],[20210118,478.01],[20210119,481.24],[20210120,482.23],[20210121,486.46],[20210122,478.91],[20210125,479.18],[20210126,483.32],[20210127,470.8],[20210128,470.26],[20210129,471.12],[20210201,473.72],[20210202,480.07],[20210203,485.12],[20210204,487.24],[20210205,492.33],[20210208,492.48],[20210209,488.48],[20210210,488.15],[20210211,489.61],[20210212,489.35],[20210215,494.68],[20210216,495.48],[20210217,490.49],[20210218,487.56],[20210219,488.15],[20210222,485.06],[20210223,478.07],[20210224,485.18],[20210225,484.3],[20210226,478.68],[20210301,482.48],[20210302,490.09],[20210303,491.68],[20210304,484.39],[20210305,482.56],[20210308,483.41],[20210309,496.52],[20210310,498.05],[20210311,501.85],[20210312,498.73],[20210315,500.29],[20210316,503.39],[20210317,502.49],[20210318,508.18],[20210319,505.44],[20210322,504.85],[20210323,504.68],[20210324,502.24],[20210325,495.59],[20210326,506],[20210329,509.55],[20210330,512.38],[20210331,515.99],[20210401,518.85],[20210406,527.04],[20210407,523.99],[20210408,523.51],[20210409,526.56],[20210412,526.41],[20210413,526.06],[20210414,526.26],[20210415,527.07],[20210416,532.92],[20210419,533.82],[20210420,524.37],[20210421,521.38],[20210422,526.68],[20210423,526.16],[20210426,526.84],[20210427,527.17],[20210428,527.75],[20210429,524.37],[20210430,520.66],[20210503,524.41],[20210504,521.09],[20210505,516.04],[20210506,518.59],[20210507,525.75],[20210510,525.42],[20210511,512.45],[20210512,516.67],[20210514,521.86],[20210517,523.88],[20210518,525.52],[20210519,515.86],[20210520,519.9],[20210521,527.03],[20210525,530.98],[20210526,527.63],[20210527,526.5],[20210528,530.47],[20210531,530.38],[20210601,536.37],[20210602,532.92],[20210604,535.29],[20210607,538.5],[20210608,538.02],[20210609,532.38],[20210610,532.83],[20210611,536.9],[20210614,539],[20210615,541.13],[20210616,538.38],[20210617,539.37],[20210618,535.85],[20210621,532.54],[20210622,536.85],[20210623,532.77],[20210624,534.9],[20210625,536.06],[20210628,537.37],[20210629,540.03],[20210630,535.19],[20210701,533.89],[20210702,539.47],[20210705,539.12],[20210706,538.54],[20210707,540.32],[20210708,529.55],[20210709,536.31],[20210712,540.7],[20210713,545.01],[20210714,543.19],[20210715,537.26],[20210716,536.66],[20210719,520.86],[20210720,520.21],[20210721,526.32],[20210722,535.57],[20210723,540.08],[20210726,538.3],[20210727,537.01],[20210728,537.14],[20210729,539.83],[20210730,535.72],[20210802,536.52],[20210803,538.43],[20210804,541.51],[20210805,542.95],[20210806,546.09],[20210809,544.85],[20210810,547.25],[20210811,546.2],[20210812,549.64],[20210813,554.63],[20210816,551.61],[20210817,551.1],[20210818,551.72],[20210819,543.28],[20210820,544.45],[20210823,550.26],[20210824,553.48],[20210825,552.62],[20210826,548.7],[20210827,549.49],[20210830,553.63],[20210831,552.69],[20210901,551.78],[20210902,551.55],[20210903,552.8],[20210906,553.58],[20210907,554.55],[20210908,548.53],[20210909,542.6],[20210910,547.97],[20210913,549.45],[20210914,545.58],[20210915,546.16],[20210916,544.98],[20210917,540.82],[20210920,523.39],[20210921,533.47],[20210922,535.62],[20210923,542.57],[20210924,538.6],[20210927,540.35],[20210928,530.85],[20210929,532.08],[20210930,529.3],[20211001,525.22],[20211004,522.1],[20211005,521],[20211006,512.95],[20211007,523.1],[20211008,525.89],[20211011,521.8],[20211012,522.5],[20211013,527.54],[20211014,532.21],[20211015,537.75],[20211018,537.45],[20211019,537.64],[20211020,539.1],[20211021,538.86],[20211022,542.79],[20211025,542.72],[20211026,549.26],[20211027,548.44],[20211028,548.13],[20211029,544.08],[20211101,552.93],[20211102,557.02],[20211103,560.29],[20211104,563.98],[20211105,563.64],[20211108,562.57],[20211109,564.46],[20211110,561.14],[20211111,562.97],[20211112,563.96],[20211115,564.25],[20211116,567.02],[20211117,568.44],[20211118,567.56],[20211119,564.41],[20211122,563.78],[20211123,558.29],[20211124,550.97],[20211125,553.55],[20211126,539.24],[20211129,533.97],[20211130,527.62],[20211201,536.61],[20211202,531.12],[20211203,534.16],[20211206,531.65],[20211207,548.34],[20211208,549.77],[20211209,546.25],[20211210,545.95],[20211213,550.84],[20211214,546.22],[20211215,541.95],[20211216,551.54],[20211217,542.27],[20211220,533.19],[20211221,538.91],[20211222,539.65],[20211223,548.22],[20211227,552.23],[20211228,558.55],[20211229,556.4],[20211230,556.15],[20220103,561.42],[20220104,564.73],[20220105,568.71],[20220106,560.5],[20220107,558.04],[20220110,553.56],[20220111,556.15],[20220112,557.23],[20220113,559.22],[20220114,552.9],[20220117,555.38],[20220118,547.84],[20220119,549.37],[20220120,549.29],[20220121,540.95],[20220124,528.54],[20220125,520.86],[20220126,535.04],[20220127,530.94],[20220128,522.33],[20220131,529.73],[20220201,541.27],[20220202,543.11],[20220203,536.05],[20220204,521.22],[20220207,520.07],[20220208,520.11],[20220209,532.36],[20220210,535.33],[20220211,530.86],[20220214,510.28],[20220215,528.21],[20220216,529.87],[20220217,527.59],[20220218,522.49],[20220221,508.34],[20220222,502.44],[20220223,504.01],[20220224,470.03],[20220225,485.82],[20220228,484.26],[20220301,476.49],[20220302,472.23],[20220303,470.61],[20220304,445.48],[20220307,436.45],[20220308,440.52],[20220309,456.17],[20220310,455.83],[20220311,472.12],[20220314,470.53],[20220315,469.11],[20220316,489.75],[20220317,487.57],[20220318,484.53],[20220321,491.36],[20220322,491.94],[20220323,487.56],[20220324,484.44],[20220325,489.42],[20220328,495.45],[20220329,496.85],[20220330,495],[20220331,492.02],[20220401,488.88],[20220404,487.29],[20220405,488.66],[20220406,477.85],[20220407,479.89],[20220408,482.04],[20220411,479.99],[20220412,475.35],[20220413,473.89],[20220414,477.68],[20220419,475.15],[20220420,484.27],[20220421,494.09],[20220422,482.13],[20220425,470.34],[20220426,475.81],[20220427,465.57],[20220428,474.58],[20220429,476.13],[20220502,470.45],[20220503,470.7],[20220504,473.82],[20220505,476.56],[20220506,460.13],[20220509,450.19],[20220510,453.72],[20220511,459.08],[20220512,454.71],[20220513,466.45],[20220516,466.27],[20220517,474.88],[20220518,472.69],[20220519,460.43],[20220520,472.32],[20220523,470.47],[20220524,470.37],[20220525,463.62],[20220527,477.64],[20220530,486.02],[20220531,482.83],[20220601,481.19],[20220602,483.09],[20220603,485.06],[20220607,483.86],[20220608,483.78],[20220609,480.46],[20220610,468.37],[20220613,449.75],[20220614,444.92],[20220615,450.16],[20220617,441.08],[20220620,438.8],[20220621,445.46],[20220622,434.31],[20220623,435.87],[20220624,434.07],[20220627,439.26],[20220628,443.08],[20220629,430.46],[20220630,418.77],[20220701,422.31],[20220704,425.14],[20220705,417.86],[20220706,415.41],[20220707,422.69],[20220708,429.68],[20220711,428.04],[20220712,421.97],[20220713,422.47],[20220714,417.37],[20220715,420.21],[20220718,430.77],[20220719,427.99],[20220720,438.95],[20220721,438.1],[20220722,441.17],[20220725,442.02],[20220726,433.77],[20220727,434.9],[20220728,438.06],[20220729,447.33],[20220801,452.23],[20220802,445.6],[20220803,449.79],[20220804,459.15],[20220805,456.01],[20220808,455.53],[20220809,450.86],[20220810,450.05],[20220811,456.35],[20220812,457.28],[20220815,458.18],[20220816,461.78],[20220817,457.06],[20220818,455.61],[20220819,451.94],[20220822,440.07],[20220823,436.62],[20220824,436.61],[20220825,439.72],[20220826,437.45],[20220829,423.59],[20220830,434.11],[20220831,428.1],[20220901,419.13],[20220902,422.37],[20220905,419.55],[20220906,424.7],[20220907,424.18],[20220908,425.22],[20220909,433.21],[20220912,440.23],[20220913,446.72],[20220914,431.76],[20220915,429.72],[20220916,419.64],[20220919,416.67],[20220920,419.02],[20220921,416.84],[20220922,414.9],[20220923,401.12],[20220926,403.55],[20220927,404.36],[20220928,394.77],[20220929,397.66],[20220930,395.72],[20221004,414.13],[20221005,415.72],[20221006,412.61],[20221007,412.3],[20221010,408.79],[20221011,401.32],[20221012,403.9],[20221013,404.82],[20221014,411.58],[20221017,413.08],[20221018,421.93],[20221019,418.47],[20221020,417.73],[20221021,414.81],[20221024,425.13],[20221025,422.8],[20221026,432.36],[20221027,429.37],[20221028,431.55],[20221031,435.17],[20221101,440.1],[20221102,436.07],[20221103,425.85],[20221104,434.53],[20221107,443.93],[20221108,444.6],[20221109,445.66],[20221110,447.54],[20221111,467.13],[20221114,470.27],[20221115,471.44],[20221116,467.2],[20221117,467],[20221118,473.73],[20221121,470.43],[20221122,472.34],[20221123,472.7],[20221124,478.24],[20221125,477.49],[20221128,473.02],[20221129,473.53],[20221130,474.06],[20221201,478.18],[20221202,480.45],[20221205,476.33],[20221206,475.09],[20221207,468.69],[20221208,466.77],[20221209,470.35],[20221212,468.97],[20221213,473.53],[20221214,472.51],[20221215,468.03],[20221216,455.21],[20221219,456.04],[20221220,453.82],[20221221,456.43],[20221222,457.95],[20221223,454.68],[20221227,457.42],[20221228,456.6],[20221229,454.91],[20221230,454.53],[20230102,458.32],[20230103,461.4],[20230104,469.84],[20230105,472.66],[20230106,471.03],[20230109,481.34],[20230110,482.09],[20230111,488.48],[20230112,493.88],[20230113,494.29],[20230116,496.35],[20230117,497.43],[20230118,500.53],[20230119,491.26],[20230120,493.18],[20230123,495.27],[20230124,496.02],[20230125,494.44],[20230126,496.22],[20230127,499.25],[20230130,496.5],[20230131,495.69],[20230201,500.45],[20230202,507.76],[20230203,510.68],[20230206,507.01],[20230207,507.74],[20230208,510.41],[20230209,516.02],[20230210,504.61],[20230213,506.62],[20230214,509],[20230215,509.63],[20230216,512.15],[20230217,506.32],[20230220,508.69],[20230221,506.52],[20230222,504.14],[20230223,509.47],[20230224,506.37],[20230227,506.32],[20230228,505.76],[20230301,508.03],[20230302,500.68],[20230303,508.56],[20230306,511.46],[20230307,513.23],[20230308,509.86],[20230309,509.18],[20230310,506.18],[20230313,491.76],[20230314,492.4],[20230315,485.81],[20230316,485.11],[20230317,487.23],[20230320,485.08],[20230321,496.77],[20230322,498.64],[20230323,496.1],[20230324,487.91],[20230327,496.97],[20230328,496.46],[20230329,500.3],[20230330,508.76],[20230331,509.81],[20230403,509.53],[20230404,512.53],[20230405,506.57],[20230406,506.16],[20230411,509.21],[20230412,509.27],[20230413,510.65],[20230414,513.8],[20230417,513.92],[20230418,517.14],[20230419,514.25],[20230420,511.4],[20230421,509.84],[20230424,515.13],[20230425,513.87],[20230426,510.51],[20230427,512.27],[20230428,511.18],[20230502,515.5],[20230503,514.47],[20230504,509.29],[20230505,515.16],[20230508,519.44],[20230509,515.19],[20230510,515.38],[20230511,514.87],[20230512,514.53],[20230515,515.55],[20230516,513.67],[20230517,514.48],[20230519,525.05],[20230522,523.4],[20230523,523.05],[20230524,511.98],[20230525,509.62],[20230526,510.51],[20230530,517.91],[20230531,511.62],[20230601,511.11],[20230602,518.15],[20230605,519.43],[20230606,516.09],[20230607,517.34],[20230609,515.49],[20230612,518.85],[20230613,521.19],[20230614,527.65],[20230615,522.99],[20230616,528.33],[20230619,523.73],[20230620,518.46],[20230621,516.91],[20230622,512.33],[20230623,512.47],[20230626,510.31],[20230627,509.92],[20230628,515.45],[20230629,516.01],[20230630,520.05],[20230703,520.15],[20230704,517.8],[20230705,514.43],[20230706,507.87],[20230707,503.27],[20230710,505.28],[20230711,508.1],[20230712,513.91],[20230713,519.96],[20230714,519.12],[20230717,515.79],[20230718,517.53],[20230719,519.88],[20230720,520.64],[20230721,519.14],[20230724,521.75],[20230725,522.11],[20230726,518.24],[20230727,527.52],[20230728,530.45],[20230731,532.83],[20230801,527],[20230802,520.92],[20230803,513.59],[20230804,510.8],[20230807,513.49],[20230808,509.33],[20230809,514.82],[20230810,515.16],[20230811,514.51],[20230814,513.42],[20230815,509.36],[20230816,510.7],[20230817,509.99],[20230818,501.77],[20230821,506.3],[20230822,508.91],[20230823,505.62],[20230824,508.93],[20230825,505.53],[20230828,505.87],[20230829,510.74],[20230830,512.36],[20230831,515.51],[20230901,514.4],[20230904,514.09],[20230905,511.13],[20230906,507.63],[20230907,506.73],[20230908,503.9],[20230911,509.23],[20230912,505.77],[20230913,501.6],[20230914,503.17],[20230915,513.9],[20230918,507],[20230919,503.84],[20230920,505.66],[20230921,500.39],[20230922,498.27],[20230925,494.89],[20230926,489.8],[20230927,489.22],[20230928,487.33],[20230929,495.94],[20231002,492.66],[20231004,484.58],[20231005,485.23],[20231006,487.53],[20231009,484.89],[20231010,492.96],[20231011,495.28],[20231012,498.16],[20231013,490.57],[20231016,486.12],[20231017,484.22],[20231018,484.09],[20231019,481.68],[20231020,473.9],[20231023,467.79],[20231024,472.91],[20231025,473.46],[20231026,466.16],[20231027,467.76],[20231030,468.55],[20231031,469.81],[20231101,469.9],[20231102,481.74],[20231103,481.8],[20231106,481.2],[20231107,479.71],[20231108,482.07],[20231109,489.26],[20231110,485.55],[20231113,485.74],[20231114,490.45],[20231115,501.9],[20231116,503.8],[20231117,507.76],[20231120,505.95],[20231121,508.25],[20231122,509.27],[20231123,509.37],[20231124,510.23],[20231127,510.68],[20231128,508.36],[20231129,515.37],[20231130,518.53],[20231201,521.26],[20231204,523.32],[20231205,524.43],[20231206,527.98],[20231207,528.83],[20231208,530.64],[20231211,533.3],[20231212,533.97],[20231213,535.54],[20231214,538.14],[20231215,537.87],[20231218,532.93],[20231219,534.33],[20231220,535.23],[20231221,532.07],[20231222,531.83],[20231227,534.49],[20231228,533.01],[20231229,534.14],[20240102,531.88],[20240103,526.84],[20240104,523.71],[20240105,520.87],[20240108,524.77],[20240109,526.52],[20240110,527.87],[20240111,528.97],[20240112,526.41],[20240115,525.54],[20240116,521.35],[20240117,516.83],[20240118,521.25],[20240119,523.04],[20240122,524.34],[20240123,527.41],[20240124,532.28],[20240125,530.65],[20240126,536.29],[20240129,532.7],[20240130,535.46],[20240131,535.28],[20240201,533.99],[20240202,536.9],[20240205,534.46],[20240206,532.32],[20240207,535.89],[20240208,536.75],[20240209,536.62],[20240212,536.91],[20240213,534.79],[20240214,534.39],[20240215,539.42],[20240216,543.14],[20240219,538.66],[20240220,539.16],[20240221,541.85],[20240222,549.98],[20240223,549.56],[20240226,549.81],[20240227,552.05],[20240228,553.22],[20240229,556.35],[20240301,556.75],[20240304,556.99],[20240305,555.36],[20240306,554.92],[20240307,555.3],[20240308,557.95],[20240311,553.36],[20240312,556.06],[20240313,562.72],[20240314,563.85],[20240315,563.47],[20240318,560.89],[20240319,558],[20240320,561.76],[20240321,562.96],[20240322,565.24],[20240325,564.79],[20240326,571.15],[20240327,573.88],[20240328,574.14],[20240402,574.13],[20240403,568.83],[20240404,570.65],[20240405,562.35],[20240408,567.27],[20240409,565.78],[20240410,567],[20240411,558.26],[20240412,562.04],[20240415,561.01],[20240416,551.3],[20240417,552.7],[20240418,549.17],[20240419,546.34],[20240422,549.85],[20240423,557.69]]}
{"meta":{"id":"131-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Deutschland","currency":"EUR"},"ts":[[20190424,42828.99],[20190425,42774],[20190426,42798.26],[20190427,42798.26],[20190428,42798.26],[20190429,42847.92],[20190430,42925.84],[20190501,42925.84],[20190502,42895.1],[20190503,43033.92],[20190504,43033.92],[20190505,43033.92],[20190506,42498.94],[20190507,42151.09],[20190508,42103.33],[20190509,41711.87],[20190510,41734.37],[20190511,41734.37],[20190512,41734.37],[20190513,41162.77],[20190514,41319.08],[20190515,41575.53],[20190516,42180.47],[20190517,42137.81],[20190518,42137.81],[20190519,42137.81],[20190520,41594.7],[20190521,41740.28],[20190522,41833.65],[20190523,41136.39],[20190524,41251.42],[20190525,41251.42],[20190526,41251.42],[20190527,41359.62],[20190528,41281.2],[20190529,40747.62],[20190530,40769.91],[20190531,40310.22],[20190601,40310.22],[20190602,40310.22],[20190603,40380.81],[20190604,40932.6],[20190605,41100.16],[20190606,41041.92],[20190607,41206.02],[20190608,41206.02],[20190609,41206.02],[20190610,41206.01],[20190611,41642.51],[20190612,41469.09],[20190613,41646.36],[20190614,41350.41],[20190615,41350.41],[20190616,41350.41],[20190617,41272.54],[20190618,41784.32],[20190619,42004.49],[20190620,42047.6],[20190621,42168.36],[20190622,42168.36],[20190623,42168.36],[20190624,41987.22],[20190625,41850.7],[20190626,41850.26],[20190627,41969.54],[20190628,42298.03],[20190629,42298.03],[20190630,42298.03],[20190701,42806.91],[20190702,42776.85],[20190703,43085.84],[20190704,43176.67],[20190705,43005.83],[20190706,43005.83],[20190707,43005.83],[20190708,42898.59],[20190709,42524.69],[20190710,42369.78],[20190711,42253.77],[20190712,42203.87],[20190713,42203.87],[20190714,42203.87],[20190715,42357.72],[20190716,42479.76],[20190717,42318.14],[20190718,41838.63],[20190719,41963.57],[20190720,41963.57],[20190721,41963.57],[20190722,42019.39],[20190723,42596.2],[20190724,42768.93],[20190725,42503.4],[20190726,42476.87],[20190727,42476.87],[20190728,42476.87],[20190729,42491.89],[20190730,41779.31],[20190731,41807.02],[20190801,42006.35],[20190802,40975.73],[20190803,40975.73],[20190804,40975.73],[20190805,40167.17],[20190806,40021.91],[20190807,40161.27],[20190808,40661.77],[20190809,40377.56],[20190810,40377.56],[20190811,40377.56],[20190812,40237.68],[20190813,40267.01],[20190814,39774.35],[20190815,39431.85],[20190816,39710.77],[20190817,39710.77],[20190818,39710.77],[20190819,40260.45],[20190820,40174.94],[20190821,40587.35],[20190822,40531.57],[20190823,40261.6],[20190824,40261.6],[20190825,40261.6],[20190826,40133.88],[20190827,40304.99],[20190828,40225.74],[20190829,40685.63],[20190830,41077.34],[20190831,41077.34],[20190901,41077.34],[20190902,41118.62],[20190903,40969.21],[20190904,41358.54],[20190905,41698.62],[20190906,41934.79],[20190907,41934.79],[20190908,41934.79],[20190909,42102.02],[20190910,42165.21],[20190911,42533.79],[20190912,42631.68],[20190913,42867.18],[20190914,42867.18],[20190915,42867.18],[20190916,42619.95],[20190917,42503.54],[20190918,42555.24],[20190919,42739.45],[20190920,42726.97],[20190921,42726.97],[20190922,42726.97],[20190923,42289.82],[20190924,42252.81],[20190925,41882.39],[20190926,42110.85],[20190927,42347.67],[20190928,42347.67],[20190929,42347.67],[20190930,42500.61],[20191001,42235.65],[20191002,41217.19],[20191003,41217.17],[20191004,41211.27],[20191005,41211.27],[20191006,41211.27],[20191007,41471.39],[20191008,41185],[20191009,41458.71],[20191010,41616.61],[20191011,42619.49],[20191012,42619.49],[20191013,42619.49],[20191014,42733.55],[20191015,43160.16],[20191016,43404.34],[20191017,43479.46],[20191018,43377.64],[20191019,43377.64],[20191020,43377.64],[20191021,43666.34],[20191022,43805.21],[20191023,43834.89],[20191024,44139.92],[20191025,44084.77],[20191026,44084.77],[20191027,44084.77],[20191028,44288.68],[20191029,44263.52],[20191030,44229.32],[20191031,44038.11],[20191101,44199.25],[20191102,44199.25],[20191103,44199.25],[20191104,44899.88],[20191105,45029.42],[20191106,45083.37],[20191107,45439.42],[20191108,45321.75],[20191109,45321.75],[20191110,45321.75],[20191111,45205.86],[20191112,45450.2],[20191113,45230.97],[20191114,45167.21],[20191115,45310.96],[20191116,45310.96],[20191117,45310.96],[20191118,45263.48],[20191119,45405.13],[20191120,45031.37],[20191121,44957.97],[20191122,45073.95],[20191123,45073.95],[20191124,45073.95],[20191125,45326.05],[20191126,45355.74],[20191127,45549.18],[20191128,45427.14],[20191129,45381.63],[20191130,45381.63],[20191201,45381.63],[20191202,44880.76],[20191203,44608.4],[20191204,45038.07],[20191205,44925.58],[20191206,45103.71],[20191207,45103.71],[20191208,45103.71],[20191209,45060.07],[20191210,44743.69],[20191211,45058.6],[20191212,45332.09],[20191213,45707.8],[20191214,45707.8],[20191215,45707.8],[20191216,45993.2],[20191217,45764.82],[20191218,45548.16],[20191219,45442.53],[20191220,45717.81],[20191221,45717.81],[20191222,45717.81],[20191223,45756.9],[20191224,45756.9],[20191225,45756.9],[20191226,45756.9],[20191227,45887.18],[20191228,45887.18],[20191229,45887.18],[20191230,45608.38],[20191231,45608.38],[20200101,45608.38],[20200102,45988.51],[20200103,45504.96],[20200104,45504.96],[20200105,45504.96],[20200106,45092.63],[20200107,45555.18],[20200108,45669.66],[20200109,46319.84],[20200110,46349.74],[20200111,46349.74],[20200112,46349.74],[20200113,46229.96],[20200114,46178.78],[20200115,46111.18],[20200116,46113.48],[20200117,46399.74],[20200118,46399.74],[20200119,46399.74],[20200120,46534.26],[20200121,46483.33],[20200122,46485.11],[20200123,46098.78],[20200124,46559.15],[20200125,46559.15],[20200126,46559.15],[20200127,45469.42],[20200128,45555.63],[20200129,45776.79],[20200130,45227.28],[20200131,44775.95],[20200201,44775.95],[20200202,44775.95],[20200203,44769.76],[20200204,45491.69],[20200205,46232.9],[20200206,46482.56],[20200207,46278.93],[20200208,46278.93],[20200209,46278.93],[20200210,46185.77],[20200211,46648.98],[20200212,47109.97],[20200213,47006.34],[20200214,47103.14],[20200215,47103.14],[20200216,47103.14],[20200217,47166.25],[20200218,46821.51],[20200219,47153.3],[20200220,46950.77],[20200221,46596.37],[20200222,46596.37],[20200223,46596.37],[20200224,44813.72],[20200225,43991.46],[20200226,43497.85],[20200227,42489.4],[20200228,40750.4],[20200229,40750.4],[20200301,40750.4],[20200302,40539.45],[20200303,41303.28],[20200304,41568.13],[20200305,40946.52],[20200306,39534.6],[20200307,39534.6],[20200308,39534.6],[20200309,36759.68],[20200310,36668.41],[20200311,36077.76],[20200312,32211.11],[20200313,31838.05],[20200314,31838.05],[20200315,31838.05],[20200316,29431.31],[20200317,29860.44],[20200318,28519.1],[20200319,28833.01],[20200320,30283.78],[20200321,30283.78],[20200322,30283.78],[20200323,29479.14],[20200324,32223.06],[20200325,33102.8],[20200326,33389.58],[20200327,32633.26],[20200328,32633.26],[20200329,32633.26],[20200330,32824.7],[20200331,33581.04],[20200401,32364.1],[20200402,32429.92],[20200403,32318.54],[20200404,32318.54],[20200405,32318.54],[20200406,33887.72],[20200407,35010.89],[20200408,34875.16],[20200409,35563.49],[20200410,35563.49],[20200411,35563.49],[20200412,35563.49],[20200413,35563.49],[20200414,36132.12],[20200415,35166.78],[20200416,35180.83],[20200417,36098.48],[20200418,36098.48],[20200419,36098.48],[20200420,36251.66],[20200421,35254.13],[20200422,35502.65],[20200423,35740.68],[20200424,35396.72],[20200425,35396.72],[20200426,35396.72],[20200427,36215.61],[20200428,36703.16],[20200429,37443.87],[20200430,37206.57],[20200501,37206.57],[20200502,37206.57],[20200503,37206.57],[20200504,35799.49],[20200505,36465.5],[20200506,36461.84],[20200507,36793.47],[20200508,37277.65],[20200509,37277.65],[20200510,37277.65],[20200511,37145.04],[20200512,37140.63],[20200513,36398.63],[20200514,35599.1],[20200515,36000.77],[20200516,36000.77],[20200517,36000.77],[20200518,37472.75],[20200519,37756.15],[20200520,38157.49],[20200521,38061.91],[20200522,37874.96],[20200523,37874.96],[20200524,37874.96],[20200525,38743.07],[20200526,39329.34],[20200527,39740.76],[20200528,40059.55],[20200529,39570.62],[20200530,39570.62],[20200531,39570.62],[20200601,39570.61],[20200602,40831.46],[20200603,42078.61],[20200604,42168.42],[20200605,43177.69],[20200606,43177.69],[20200607,43177.69],[20200608,43164.55],[20200609,42480.15],[20200610,42305.47],[20200611,41792.55],[20200612,40570.75],[20200613,40570.75],[20200614,40570.75],[20200615,40178.89],[20200616,41430.06],[20200617,41777.59],[20200618,41691.29],[20200619,41779.44],[20200620,41779.44],[20200621,41779.44],[20200622,41634.74],[20200623,42208.35],[20200624,41279.37],[20200625,41315.48],[20200626,41280.57],[20200627,41280.57],[20200628,41280.57],[20200629,41414.4],[20200630,41655.71],[20200701,41618.87],[20200702,42564.24],[20200703,42523.32],[20200704,42523.32],[20200705,42523.32],[20200706,43066.18],[20200707,42764.41],[20200708,42499.35],[20200709,42552.75],[20200710,42720.32],[20200711,42720.32],[20200712,42720.32],[20200713,43270.03],[20200714,42882.94],[20200715,43564.3],[20200716,43501.82],[20200717,43598.72],[20200718,43598.72],[20200719,43598.72],[20200720,43923],[20200721,44479.83],[20200722,44297.44],[20200723,44326.06],[20200724,43404],[20200725,43404],[20200726,43404],[20200727,43329.82],[20200728,43321.93],[20200729,43277.12],[20200730,42015.18],[20200731,41860.83],[20200801,41860.83],[20200802,41860.83],[20200803,42584.92],[20200804,42596.86],[20200805,42841.33],[20200806,42619.74],[20200807,42819.24],[20200808,42819.24],[20200809,42819.24],[20200810,42954.1],[20200811,43792.03],[20200812,43951.49],[20200813,43996.46],[20200814,43551.1],[20200815,43551.1],[20200816,43551.1],[20200817,43676.65],[20200818,43651.79],[20200819,43812.35],[20200820,43412.76],[20200821,43298.61],[20200822,43298.61],[20200823,43298.61],[20200824,44112.49],[20200825,44152.17],[20200826,44451.02],[20200827,44315.13],[20200828,44037.96],[20200829,44037.96],[20200830,44037.96],[20200831,43934.68],[20200901,43889.11],[20200902,44652.6],[20200903,44336.32],[20200904,43542.18],[20200905,43542.18],[20200906,43542.18],[20200907,43985.3],[20200908,43679.09],[20200909,44311.02],[20200910,44386.01],[20200911,44284.88],[20200912,44284.88],[20200913,44284.88],[20200914,44342.48],[20200915,44406.05],[20200916,44537.11],[20200917,44338.51],[20200918,44205.52],[20200919,44205.52],[20200920,44205.52],[20200921,42453.97],[20200922,42450.58],[20200923,42675.97],[20200924,42362.1],[20200925,41988.18],[20200926,41988.18],[20200927,41988.18],[20200928,43093.18],[20200929,43061.66],[20200930,42896.11],[20201001,42958.61],[20201002,42808.07],[20201003,42808.07],[20201004,42808.07],[20201005,43280.78],[20201006,43459.46],[20201007,43510.58],[20201008,43851.91],[20201009,43961.18],[20201010,43961.18],[20201011,43961.18],[20201012,44207.12],[20201013,43998.42],[20201014,43975.56],[20201015,42896.48],[20201016,43412.48],[20201017,43412.48],[20201018,43412.48],[20201019,43410.52],[20201020,43043.94],[20201021,42349.85],[20201022,42224.59],[20201023,42506.57],[20201024,42506.57],[20201025,42506.57],[20201026,41291.2],[20201027,40829.9],[20201028,39349.84],[20201029,39326.23],[20201030,39229.37],[20201031,39229.37],[20201101,39229.37],[20201102,39822.34],[20201103,40697.02],[20201104,41393.89],[20201105,42209.44],[20201106,41889.66],[20201107,41889.66],[20201108,41889.66],[20201109,43533.19],[20201110,43734.19],[20201111,44056.22],[20201112,43797.67],[20201113,43884.72],[20201114,43884.72],[20201115,43884.72],[20201116,44150.41],[20201117,44133.02],[20201118,44324.29],[20201119,44017.49],[20201120,44227.63],[20201121,44227.63],[20201122,44227.63],[20201123,44289.11],[20201124,44642.21],[20201125,44684.93],[20201126,44725.47],[20201127,44913.77],[20201128,44913.77],[20201129,44913.77],[20201130,44971.96],[20201201,45176.55],[20201202,44982.9],[20201203,44730.91],[20201204,44881.33],[20201205,44881.33],[20201206,44881.33],[20201207,44785.47],[20201208,44867.24],[20201209,45096.2],[20201210,45004.47],[20201211,44437.34],[20201212,44437.34],[20201213,44437.34],[20201214,44731.87],[20201215,45106.03],[20201216,45771],[20201217,46102.7],[20201218,46135.56],[20201219,46135.56],[20201220,46135.56],[20201221,44879.18],[20201222,45335.65],[20201223,45784.11],[20201224,45784.04],[20201225,45784.04],[20201226,45784.04],[20201227,45784.04],[20201228,46436.29],[20201229,46535.09],[20201230,46389.32],[20201231,46389.32],[20210101,46389.32],[20210102,46389.32],[20210103,46389.32],[20210104,46509.47],[20210105,46239.47],[20210106,46668.13],[20210107,47088.21],[20210108,47414.82],[20210109,47414.82],[20210110,47414.82],[20210111,47068.02],[20210112,47056.71],[20210113,47089.81],[20210114,47302.08],[20210115,46754.91],[20210116,46754.91],[20210117,46754.91],[20210118,46768.07],[20210119,46816.91],[20210120,47099.6],[20210121,47208.81],[20210122,46962.36],[20210123,46962.36],[20210124,46962.36],[20210125,46532.09],[20210126,46874.49],[20210127,46238.97],[20210128,46068.44],[20210129,45718.63],[20210130,45718.63],[20210131,45718.63],[20210201,46175.48],[20210202,46825.92],[20210203,47194.19],[20210204,47484.12],[20210205,47615.36],[20210206,47615.36],[20210207,47615.36],[20210208,47618.86],[20210209,47405.87],[20210210,47242.46],[20210211,47492.2],[20210212,47548.72],[20210213,47548.72],[20210214,47548.72],[20210215,47834.09],[20210216,47843.06],[20210217,47347.43],[20210218,47162.16],[20210219,47414.61],[20210220,47414.61],[20210221,47414.61],[20210222,47167.8],[20210223,46663.99],[20210224,47103.08],[20210225,46969.18],[20210226,46568.54],[20210227,46568.54],[20210228,46568.54],[20210301,47189.74],[20210302,47353.33],[20210303,47500.51],[20210304,47203.54],[20210305,46808.88],[20210306,46808.88],[20210307,46808.88],[20210308,47745.64],[20210309,48252.73],[20210310,48496.17],[20210311,48686.9],[20210312,48517.93],[20210313,48517.93],[20210314,48517.93],[20210315,48457.21],[20210316,48722.7],[20210317,48792.41],[20210318,49323.03],[20210319,48910.77],[20210320,48910.77],[20210321,48910.77],[20210322,48916.39],[20210323,48884.9],[20210324,48762.82],[20210325,48671.32],[20210326,49094.81],[20210327,49094.81],[20210328,49094.81],[20210329,49301.79],[20210330,49799.22],[20210331,49909.97],[20210401,50224.13],[20210402,50224.13],[20210403,50224.13],[20210404,50224.13],[20210405,50224.13],[20210406,50602.96],[20210407,50527.12],[20210408,50546.09],[20210409,50661.87],[20210410,50661.87],[20210411,50661.87],[20210412,50613.81],[20210413,50677.7],[20210414,50620.9],[20210415,50738.58],[20210416,51265.14],[20210417,51265.14],[20210418,51265.14],[20210419,51160.43],[20210420,50424.39],[20210421,50368.28],[20210422,50793.4],[20210423,50754.5],[20210424,50754.5],[20210425,50754.5],[20210426,50837.25],[20210427,50791.01],[20210428,50845.4],[20210429,50506.91],[20210430,50331.19],[20210501,50331.19],[20210502,50331.19],[20210503,50564.17],[20210504,49725.14],[20210505,50228.77],[20210506,50347.7],[20210507,50906.27],[20210508,50906.27],[20210509,50906.27],[20210510,50939.52],[20210511,49994.94],[20210512,50049.23],[20210513,50074.31],[20210514,50705.36],[20210515,50705.36],[20210516,50705.36],[20210517,50869.64],[20210518,50902.1],[20210519,50104.56],[20210520,50627.56],[20210521,51039.3],[20210522,51039.3],[20210523,51039.3],[20210524,51039.4],[20210525,51322.59],[20210526,51196.09],[20210527,51084.47],[20210528,51425.81],[20210529,51425.81],[20210530,51425.81],[20210531,51284.63],[20210601,51683.99],[20210602,51689.39],[20210603,51724.26],[20210604,51931.64],[20210605,51931.64],[20210606,51931.64],[20210607,52042.51],[20210608,51954.88],[20210609,51759.16],[20210610,51735.27],[20210611,52028.51],[20210612,52028.51],[20210613,52028.51],[20210614,52136.63],[20210615,52273.44],[20210616,52179.8],[20210617,52201.88],[20210618,51628.33],[20210619,51628.33],[20210620,51628.33],[20210621,51755.66],[20210622,51907.69],[20210623,51548.45],[20210624,51816.79],[20210625,51928],[20210626,51928],[20210627,51928],[20210628,51792.14],[20210629,52118.28],[20210630,51660.55],[20210701,51879.37],[20210702,52030.16],[20210703,52030.16],[20210704,52030.16],[20210705,52046.18],[20210706,51765.72],[20210707,52142.65],[20210708,51430.06],[20210709,51995.28],[20210710,51995.28],[20210711,51995.28],[20210712,52329.18],[20210713,52436.88],[20210714,52393.39],[20210715,51981.96],[20210716,51719.58],[20210717,51719.58],[20210718,51719.58],[20210719,50475.59],[20210720,50537.86],[20210721,51159.61],[20210722,51562.01],[20210723,52009.18],[20210724,52009.18],[20210725,52009.18],[20210726,51896.63],[20210727,51570.72],[20210728,51696.33],[20210729,51927.93],[20210730,51597.19],[20210731,51597.19],[20210801,51597.19],[20210802,51707.45],[20210803,51724.68],[20210804,52071.53],[20210805,52243.02],[20210806,52365.5],[20210807,52365.5],[20210808,52365.5],[20210809,52329.82],[20210810,52501.04],[20210811,52571.45],[20210812,52855.62],[20210813,53134.9],[20210814,53134.9],[20210815,53134.9],[20210816,52920.51],[20210817,52884.67],[20210818,53049.54],[20210819,52425.93],[20210820,52506.21],[20210821,52506.21],[20210822,52506.21],[20210823,52786.03],[20210824,52996.77],[20210825,52912.51],[20210826,52622.23],[20210827,52761.49],[20210828,52761.49],[20210829,52761.49],[20210830,52961.11],[20210831,52885.46],[20210901,52784.1],[20210902,52850.93],[20210903,52712.32],[20210904,52712.32],[20210905,52712.32],[20210906,52992.4],[20210907,52891.01],[20210908,52210.17],[20210909,52117.28],[20210910,52223.13],[20210911,52223.13],[20210912,52223.13],[20210913,52390],[20210914,52386.6],[20210915,52152.15],[20210916,52139.81],[20210917,51790.28],[20210918,51790.28],[20210919,51790.28],[20210920,50517.59],[20210921,51136.62],[20210922,51570.24],[20210923,52058.26],[20210924,51691.57],[20210925,51691.57],[20210926,51691.57],[20210927,51804.85],[20210928,50860.69],[20210929,51088.27],[20210930,50824.92],[20211001,50406.8],[20211002,50406.8],[20211003,50406.8],[20211004,50143.25],[20211005,50421.47],[20211006,49691.23],[20211007,50500.57],[20211008,50487.77],[20211009,50487.77],[20211010,50487.77],[20211011,50400.54],[20211012,50309.28],[20211013,50653.29],[20211014,51204.63],[20211015,51584.17],[20211016,51584.17],[20211017,51584.17],[20211018,51345.15],[20211019,51461.83],[20211020,51563.8],[20211021,51476.83],[20211022,51723.3],[20211023,51723.3],[20211024,51723.3],[20211025,51829.74],[20211026,52335.08],[20211027,52243.32],[20211028,52204.19],[20211029,52055.24],[20211030,52055.24],[20211031,52055.24],[20211101,52355.97],[20211102,52928.52],[20211103,53127.74],[20211104,53349.93],[20211105,53408.84],[20211106,53408.84],[20211107,53408.84],[20211108,53327.88],[20211109,53339.13],[20211110,53306.81],[20211111,53365.5],[20211112,53479.45],[20211113,53479.45],[20211114,53479.45],[20211115,53626.29],[20211116,53854.67],[20211117,53957.36],[20211118,53853.08],[20211119,53700.3],[20211120,53700.3],[20211121,53700.3],[20211122,53592.72],[20211123,52914.51],[20211124,52584.14],[20211125,52739.48],[20211126,51042.99],[20211127,51042.99],[20211128,51042.99],[20211129,50848.89],[20211130,50322.4],[20211201,51241.66],[20211202,50746.37],[20211203,50532.11],[20211204,50532.11],[20211205,50532.11],[20211206,50899.4],[20211207,52225.21],[20211208,52013.18],[20211209,51808.48],[20211210,51644.06],[20211211,51644.06],[20211212,51644.06],[20211213,51830.39],[20211214,51341.07],[20211215,51308.55],[20211216,51836.13],[20211217,51397.26],[20211218,51397.26],[20211219,51397.26],[20211220,50566.77],[20211221,51110.02],[20211222,51428.95],[20211223,51941.67],[20211224,51941.67],[20211225,51941.67],[20211226,51941.67],[20211227,52224.01],[20211228,52644.79],[20211229,52454.31],[20211230,52464.72],[20211231,52465.34],[20220101,52465.34],[20220102,52465.34],[20220103,52813.79],[20220104,53219.14],[20220105,53525.1],[20220106,52995.75],[20220107,52596.31],[20220108,52596.31],[20220109,52596.31],[20220110,52036.53],[20220111,52384.15],[20220112,52597.28],[20220113,52693.31],[20220114,52287.92],[20220115,52287.92],[20220116,52287.92],[20220117,52361.61],[20220118,51816.36],[20220119,51908.35],[20220120,52082.74],[20220121,51281.36],[20220122,51281.36],[20220123,51281.36],[20220124,49647.56],[20220125,49640.77],[20220126,50614.66],[20220127,50748.61],[20220128,50203.23],[20220129,50203.23],[20220130,50203.23],[20220131,50680.98],[20220201,51162.04],[20220202,51332.42],[20220203,50613.62],[20220204,49737.66],[20220205,49737.66],[20220206,49737.66],[20220207,49829.32],[20220208,49933.53],[20220209,50722.26],[20220210,50734.17],[20220211,50476.62],[20220212,50476.62],[20220213,50476.62],[20220214,49318.63],[20220215,50361.78],[20220216,50392.13],[20220217,50061.41],[20220218,49469.33],[20220219,49469.33],[20220220,49469.33],[20220221,48494.97],[20220222,48041.68],[20220223,48051.76],[20220224,46021.41],[20220225,47300.65],[20220226,47300.65],[20220227,47300.65],[20220228,47187.42],[20220301,45888.4],[20220302,45840.19],[20220303,45173.97],[20220304,43227.13],[20220305,43227.13],[20220306,43227.13],[20220307,42082.9],[20220308,42273.01],[20220309,44837],[20220310,44165.7],[20220311,44645.77],[20220312,44645.77],[20220313,44645.77],[20220314,45584.84],[20220315,45388.47],[20220316,47016.88],[20220317,47054.43],[20220318,46997.14],[20220319,46997.14],[20220320,46997.14],[20220321,47006.08],[20220322,47330.26],[20220323,46885.38],[20220324,46634.68],[20220325,46752.73],[20220326,46752.73],[20220327,46752.73],[20220328,47078.55],[20220329,48048.53],[20220330,47591.28],[20220331,47072.33],[20220401,46985.65],[20220402,46985.65],[20220403,46985.65],[20220404,47096.46],[20220405,47033.5],[20220406,46140.17],[20220407,45954.85],[20220408,46422.89],[20220409,46422.89],[20220410,46422.89],[20220411,46130.84],[20220412,45856.17],[20220413,45742.31],[20220414,45994.86],[20220415,45994.86],[20220416,45994.86],[20220417,45994.86],[20220418,45994.86],[20220419,45875.04],[20220420,46527.42],[20220421,47069.44],[20220422,46110.23],[20220423,46110.23],[20220424,46110.23],[20220425,45200.14],[20220426,44987.92],[20220427,44819.91],[20220428,45426.42],[20220429,45695.72],[20220430,45695.72],[20220501,45695.72],[20220502,45141.3],[20220503,45334.48],[20220504,45212.23],[20220505,45078.13],[20220506,44202.99],[20220507,44202.99],[20220508,44202.99],[20220509,43467.1],[20220510,43634.63],[20220511,44352.03],[20220512,44043.07],[20220513,44933.64],[20220514,44933.64],[20220515,44933.64],[20220516,44890.95],[20220517,45496.68],[20220518,45133.37],[20220519,44386.85],[20220520,44944.07],[20220521,44944.07],[20220522,44944.07],[20220523,45281.93],[20220524,44757.89],[20220525,44788.44],[20220526,44942.88],[20220527,45983.85],[20220528,45983.85],[20220529,45983.85],[20220530,46508.66],[20220531,46145.58],[20220601,45914.07],[20220602,46192.32],[20220603,46275.27],[20220604,46275.27],[20220605,46275.27],[20220606,46375.83],[20220607,46434.17],[20220608,46187.32],[20220609,45558.46],[20220610,44273.98],[20220611,44273.98],[20220612,44273.98],[20220613,43069.19],[20220614,42717.4],[20220615,43146.42],[20220616,42738.59],[20220617,42171.5],[20220618,42171.5],[20220619,42171.5],[20220620,42444.39],[20220621,42693.87],[20220622,42045.03],[20220623,41607.55],[20220624,42017.58],[20220625,42017.58],[20220626,42017.58],[20220627,42407.66],[20220628,42527.7],[20220629,41803.07],[20220630,41045.4],[20220701,41166.27],[20220702,41166.27],[20220703,41166.27],[20220704,41145.47],[20220705,40193.24],[20220706,40517.23],[20220707,41313.34],[20220708,41767.91],[20220709,41767.91],[20220710,41767.91],[20220711,41400.93],[20220712,41346.98],[20220713,41073.87],[20220714,40442.49],[20220715,41133.76],[20220716,41133.76],[20220717,41133.76],[20220718,41620.1],[20220719,42221.2],[20220720,42553.22],[20220721,42436.51],[20220722,42510.01],[20220723,42510.01],[20220724,42510.01],[20220725,42422.95],[20220726,42004],[20220727,42141.38],[20220728,42483.41],[20220729,43200.22],[20220730,43200.22],[20220731,43200.22],[20220801,43356.74],[20220802,43140.3],[20220803,43521.42],[20220804,43952.26],[20220805,43730.89],[20220806,43730.89],[20220807,43730.89],[20220808,43899.6],[20220809,43523.77],[20220810,43779.33],[20220811,43974.81],[20220812,44182.61],[20220813,44182.61],[20220814,44182.61],[20220815,44219.29],[20220816,44507.67],[20220817,43853.84],[20220818,43850.41],[20220819,43431.54],[20220820,43431.54],[20220821,43431.54],[20220822,42471.21],[20220823,42275.46],[20220824,42260.05],[20220825,42472.1],[20220826,41830.32],[20220827,41830.32],[20220828,41830.32],[20220829,41259.99],[20220830,41628.28],[20220831,41218.43],[20220901,40552.49],[20220902,41514.17],[20220903,41514.17],[20220904,41514.17],[20220905,40837.97],[20220906,41180.78],[20220907,41275.93],[20220908,41309.55],[20220909,41930.01],[20220910,41930.01],[20220911,41930.01],[20220912,42741.5],[20220913,42398.09],[20220914,41721.83],[20220915,41441.03],[20220916,40699.05],[20220917,40699.05],[20220918,40699.05],[20220919,40684.63],[20220920,40447.56],[20220921,40568.85],[20220922,40104.49],[20220923,39156.85],[20220924,39156.85],[20220925,39156.85],[20220926,38974.54],[20220927,38774.83],[20220928,38577.75],[20220929,38192.23],[20220930,38529.77],[20221001,38529.77],[20221002,38529.77],[20221003,38617.57],[20221004,40161.69],[20221005,39913.37],[20221006,39756.24],[20221007,39273.23],[20221008,39273.23],[20221009,39273.23],[20221010,39078.01],[20221011,38777.8],[20221012,38734.93],[20221013,39018.38],[20221014,39401.11],[20221015,39401.11],[20221016,39401.11],[20221017,39902.97],[20221018,40458.54],[20221019,40323.06],[20221020,40281.71],[20221021,40133.62],[20221022,40133.62],[20221023,40133.62],[20221024,40764.61],[20221025,41105.83],[20221026,41683.03],[20221027,41688.06],[20221028,41648.1],[20221029,41648.1],[20221030,41648.1],[20221031,41755.13],[20221101,41939.78],[20221102,41796.83],[20221103,41288.49],[20221104,42111.75],[20221105,42111.75],[20221106,42111.75],[20221107,42584.4],[20221108,42990.04],[20221109,43004.67],[20221110,44011.4],[20221111,44912.58],[20221112,44912.58],[20221113,44912.58],[20221114,45190.76],[20221115,45333.52],[20221116,44945.67],[20221117,44913.83],[20221118,45368.98],[20221119,45368.98],[20221120,45368.98],[20221121,45216.4],[20221122,45365.9],[20221123,45358.7],[20221124,45769.78],[20221125,45751.85],[20221126,45751.85],[20221127,45751.85],[20221128,45346.05],[20221129,45240.25],[20221130,45367.68],[20221201,45710.89],[20221202,45886.19],[20221203,45886.19],[20221204,45886.19],[20221205,45659.16],[20221206,45355.03],[20221207,45021.69],[20221208,44931.4],[20221209,45248.49],[20221210,45248.49],[20221211,45248.49],[20221212,45078.27],[20221213,45539.15],[20221214,45524.67],[20221215,44460.22],[20221216,43779.68],[20221217,43779.68],[20221218,43779.68],[20221219,43853.94],[20221220,43703.91],[20221221,44212.07],[20221222,43941.91],[20221223,43882.63],[20221224,43882.63],[20221225,43882.63],[20221226,43882.63],[20221227,44016.46],[20221228,43862.32],[20221229,44128.38],[20221230,43875.61],[20221231,43875.61],[20230101,43875.61],[20230102,44206.87],[20230103,44724.68],[20230104,45542.21],[20230105,45643.13],[20230106,45881.65],[20230107,45881.65],[20230108,45881.65],[20230109,46562.26],[20230110,46612.22],[20230111,47093.73],[20230112,47439.38],[20230113,47587.98],[20230114,47587.98],[20230115,47587.98],[20230116,47758.07],[20230117,47899.69],[20230118,47974.42],[20230119,47259.66],[20230120,47374.02],[20230121,47374.02],[20230122,47374.02],[20230123,47642.28],[20230124,47635.02],[20230125,47541.43],[20230126,47758.57],[20230127,47901.14],[20230128,47901.14],[20230129,47901.14],[20230130,47743.86],[20230131,47718.06],[20230201,47915.47],[20230202,48834.17],[20230203,48894.15],[20230204,48894.15],[20230205,48894.15],[20230206,48528.73],[20230207,48490.61],[20230208,48721.97],[20230209,49088.63],[20230210,48380.67],[20230211,48380.67],[20230212,48380.67],[20230213,48486.08],[20230214,48579.4],[20230215,48816.27],[20230216,49027.39],[20230217,48763.18],[20230218,48763.18],[20230219,48763.18],[20230220,48830.71],[20230221,48595],[20230222,48427.28],[20230223,48683.93],[20230224,48165.05],[20230225,48165.05],[20230226,48165.05],[20230227,48391.39],[20230228,48316.22],[20230301,48298.81],[20230302,48145.7],[20230303,48847.68],[20230304,48847.68],[20230305,48847.68],[20230306,49097.93],[20230307,48961.9],[20230308,48919.65],[20230309,48854.5],[20230310,48327.79],[20230311,48327.79],[20230312,48327.79],[20230313,47045.15],[20230314,47489.93],[20230315,46423.35],[20230316,46758.64],[20230317,46574.06],[20230318,46574.06],[20230319,46574.06],[20230320,46666.93],[20230321,47496.73],[20230322,47593.74],[20230323,47529.67],[20230324,46871.81],[20230325,46871.81],[20230326,46871.81],[20230327,47340.62],[20230328,47348.23],[20230329,47807.85],[20230330,48399.18],[20230331,48700.17],[20230401,48700.17],[20230402,48700.17],[20230403,48630.99],[20230404,48700.32],[20230405,48393.57],[20230406,48523.25],[20230407,48523.25],[20230408,48523.25],[20230409,48523.25],[20230410,48523.25],[20230411,48769.03],[20230412,48835.85],[20230413,48969.83],[20230414,49238.65],[20230415,49238.65],[20230416,49238.65],[20230417,49220],[20230418,49451.93],[20230419,49462.73],[20230420,49182.07],[20230421,49292.88],[20230422,49292.88],[20230423,49292.88],[20230424,49413.96],[20230425,49341.79],[20230426,49139.61],[20230427,49136.77],[20230428,49318.64],[20230429,49318.64],[20230430,49318.64],[20230501,49318.64],[20230502,49064.98],[20230503,49140.45],[20230504,48897.81],[20230505,49380.14],[20230506,49380.14],[20230507,49380.14],[20230508,49495.31],[20230509,49433.9],[20230510,49293.86],[20230511,49184.27],[20230512,49277.94],[20230513,49277.94],[20230514,49277.94],[20230515,49329],[20230516,49211.36],[20230517,49259.96],[20230518,49401.99],[20230519,50205.08],[20230520,50205.08],[20230521,50205.08],[20230522,50133.93],[20230523,49993.39],[20230524,49107.46],[20230525,48825.9],[20230526,49147.7],[20230527,49147.7],[20230528,49147.7],[20230529,49126.97],[20230530,49189.58],[20230531,48610.48],[20230601,48952.73],[20230602,49447.82],[20230603,49447.82],[20230604,49447.82],[20230605,49353.81],[20230606,49310.62],[20230607,49237.37],[20230608,49266.32],[20230609,49162.32],[20230610,49162.32],[20230611,49162.32],[20230612,49496.43],[20230613,49779.81],[20230614,50093.23],[20230615,50004.43],[20230616,50198.73],[20230617,50198.73],[20230618,50198.73],[20230619,49805.09],[20230620,49384.93],[20230621,49194.75],[20230622,49001.06],[20230623,48721.86],[20230624,48721.86],[20230625,48721.86],[20230626,48617.58],[20230627,48669.77],[20230628,49016.56],[20230629,49024.59],[20230630,49530.11],[20230701,49530.11],[20230702,49530.11],[20230703,49469.04],[20230704,49339.39],[20230705,49025.47],[20230706,48046.94],[20230707,48039.32],[20230708,48039.32],[20230709,48039.32],[20230710,48210.15],[20230711,48515.77],[20230712,49182.81],[20230713,49560.57],[20230714,49531.13],[20230715,49531.13],[20230716,49531.13],[20230717,49355.9],[20230718,49514.25],[20230719,49609.86],[20230720,49774.04],[20230721,49756.92],[20230722,49756.92],[20230723,49756.92],[20230724,49816.56],[20230725,49887.06],[20230726,49711.14],[20230727,50450.85],[20230728,50636.59],[20230729,50636.59],[20230730,50636.59],[20230731,50679.31],[20230801,50165.74],[20230802,49415.92],[20230803,49025.93],[20230804,49093.84],[20230805,49093.84],[20230806,49093.84],[20230807,49100.71],[20230808,48755.88],[20230809,48971.43],[20230810,49295.91],[20230811,48953.07],[20230812,48953.07],[20230813,48953.07],[20230814,49046.46],[20230815,48757.31],[20230816,48728.15],[20230817,48471.83],[20230818,48101.4],[20230819,48101.4],[20230820,48101.4],[20230821,48195.68],[20230822,48449.92],[20230823,48498.73],[20230824,48343.25],[20230825,48253.36],[20230826,48253.36],[20230827,48253.36],[20230828,48602.48],[20230829,48985.83],[20230830,48961.37],[20230831,49153.3],[20230901,48950.59],[20230902,48950.59],[20230903,48950.59],[20230904,48941.86],[20230905,48718.91],[20230906,48565.33],[20230907,48463.14],[20230908,48426.11],[20230909,48426.11],[20230910,48426.11],[20230911,48717.66],[20230912,48521.25],[20230913,48321.17],[20230914,48691.49],[20230915,49094.19],[20230916,49094.19],[20230917,49094.19],[20230918,48590.3],[20230919,48411.06],[20230920,48707.37],[20230921,48199.28],[20230922,48066.44],[20230923,48066.44],[20230924,48066.44],[20230925,47658.01],[20230926,47256.16],[20230927,47095.67],[20230928,47234.26],[20230929,47591.46],[20230930,47591.46],[20231001,47591.46],[20231002,47226.21],[20231003,47079.93],[20231004,46689.33],[20231005,46676.9],[20231006,47031.69],[20231007,47031.69],[20231008,47031.69],[20231009,46825.4],[20231010,47557.19],[20231011,47605.72],[20231012,47651.36],[20231013,46986.14],[20231014,46986.14],[20231015,46986.14],[20231016,46935.09],[20231017,46922.2],[20231018,46609.37],[20231019,46324.59],[20231020,45684.85],[20231021,45684.85],[20231022,45684.85],[20231023,45496.74],[20231024,45723.79],[20231025,45711.47],[20231026,45261.69],[20231027,45216.7],[20231028,45216.7],[20231029,45216.7],[20231030,45233.04],[20231031,45463.79],[20231101,45613.37],[20231102,46461.02],[20231103,46584.51],[20231104,46584.51],[20231105,46584.51],[20231106,46477.6],[20231107,46455.97],[20231108,46664.82],[20231109,47163.97],[20231110,46855.72],[20231111,46855.72],[20231112,46855.72],[20231113,47080.85],[20231114,47739.92],[20231115,48286.4],[20231116,48360.05],[20231117,48739],[20231118,48739],[20231119,48739],[20231120,48785.66],[20231121,48734.74],[20231122,48878.79],[20231123,48951.5],[20231124,49074.63],[20231125,49074.63],[20231126,49074.63],[20231127,48989.23],[20231128,48951.48],[20231129,49469.21],[20231130,49618.63],[20231201,50072.32],[20231202,50072.32],[20231203,50072.32],[20231204,50168.33],[20231205,50422.58],[20231206,50709.31],[20231207,50712.36],[20231208,50995.01],[20231209,50995.01],[20231210,50995.01],[20231211,51120.17],[20231212,51146.56],[20231213,51116.6],[20231214,51276.19],[20231215,51273.91],[20231216,51273.91],[20231217,51273.91],[20231218,50974.59],[20231219,51162.13],[20231220,51202.81],[20231221,51064.28],[20231222,51098.94],[20231223,51098.94],[20231224,51098.94],[20231225,51098.94],[20231226,51098.94],[20231227,51227.74],[20231228,51123.16],[20231229,51226.07],[20231230,51226.07],[20231231,51226.07],[20240101,51226.07],[20240102,51281.16],[20240103,50649.53],[20240104,50678.78],[20240105,50547.14],[20240106,50547.14],[20240107,50547.14],[20240108,50832.42],[20240109,50871.94],[20240110,50847.49],[20240111,50580.98],[20240112,50772.23],[20240113,50772.23],[20240114,50772.23],[20240115,50626.51],[20240116,50368.88],[20240117,49968.34],[20240118,50268.94],[20240119,50352.97],[20240120,50352.97],[20240121,50352.97],[20240122,50667.32],[20240123,50668.18],[20240124,51292.7],[20240125,51369.28],[20240126,51632.82],[20240127,51632.82],[20240128,51632.82],[20240129,51540.66],[20240130,51637.33],[20240131,51549.24],[20240201,51380.71],[20240202,51496.27],[20240203,51496.27],[20240204,51496.27],[20240205,51381.09],[20240206,51615.29],[20240207,51452.97],[20240208,51516.19],[20240209,51445.79],[20240210,51445.79],[20240211,51445.79],[20240212,51719.03],[20240213,51371.63],[20240214,51439.19],[20240215,51839.4],[20240216,52080.01],[20240217,52080.01],[20240218,52080.01],[20240219,51953.58],[20240220,51867.8],[20240221,51994.92],[20240222,52651.86],[20240223,52807.06],[20240224,52807.06],[20240225,52807.06],[20240226,52786.89],[20240227,53084.72],[20240228,53164.51],[20240229,53377.3],[20240301,53586.25],[20240302,53586.25],[20240303,53586.25],[20240304,53508.29],[20240305,53426.92],[20240306,53429.98],[20240307,53663.86],[20240308,53717.48],[20240309,53717.48],[20240310,53717.48],[20240311,53496.96],[20240312,53982.43],[20240313,54149.01],[20240314,54067.35],[20240315,54016.92],[20240316,54016.92],[20240317,54016.92],[20240318,53962.23],[20240319,54071.51],[20240320,54159.02],[20240321,54490.17],[20240322,54655.04],[20240323,54655.04],[20240324,54655.04],[20240325,54745.41],[20240326,55085.54],[20240327,55376.17],[20240328,55479.87],[20240329,55479.87],[20240330,55479.87],[20240331,55479.87],[20240401,55479.87],[20240402,55072.99],[20240403,55085.55],[20240404,55240.98],[20240405,54565.05],[20240406,54565.05],[20240407,54565.05],[20240408,54912.05],[20240409,54521.37],[20240410,54534.08],[20240411,54085.5],[20240412,54078.8],[20240413,54078.8],[20240414,54078.8],[20240415,54168.65],[20240416,53394.61],[20240417,53440.8],[20240418,53498.39],[20240419,53253.28],[20240420,53253.28],[20240421,53253.28],[20240422,53594.7],[20240423,54102.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 838,72€ |
| 2021 | 1.233,18€ |
| 2022 | 1.128,88€ |
| 2023 | 1.164,87€ |
| 2024 | 1.274,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,34% |
| 3 M | 5,74% |
| 6 M | 19,22% |
| lfd. Jahr | 4,41% |
| 1 Jahr | 9,39% |
| 3 Jahre | 5,99% |
| 5 Jahre | 30,71% |
| 10 Jahre | 73,01% |
| Entwicklung p.a. | 8,47% |
| Wertentwicklung seit Auflage | 990,73% |
Der Fonds investiert in Deutsche Standardwerte (Blue Chips) aus dem DAX-Index.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,90% |
| Siemens | 9,50% |
| Allianz SE | 8,80% |
| Deutsche Telekom AG | 5,60% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,60% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -16.1279 | -16.616800 |
| 04.2020 - 04.2021 | 47.0314 | 43.069300 |
| 04.2021 - 04.2022 | -8.4578 | -9.220000 |
| 04.2022 - 04.2023 | 3.1875 | 4.723700 |
| 04.2023 - 04.2024 | 9.386 | 8.531000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,40% | 18,23% | 21,78% | 19,95% |
| Sharpe Ratio | 0,63 | 0,15 | 0,34 | 0,29 |
| Tracking Error | 2,73% | 3,21% | 3,56% | 3,76% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,13 | 1,12 | 1,14 |
| Treynor Ratio | 8,44 | 2,38 | 6,56 | 5,16 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| SAP | 9,90% |
| Siemens | 9,50% |
| Allianz SE | 8,80% |
| Deutsche Telekom AG | 5,60% |
| Muenchener Rueckversicherungs-Gesellschaft AG | 4,60% |
| Infineon Technologies | 4,50% |
| Deutsche Post | 4,30% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 4,20% |
| BASF | 3,10% |
| Adidas AG | 2,70% |
Länderverteilung (23. 04. 2024)
| Deutschland | 100,10% |
| Kasse | -0,10% |
Branchenverteilung (23. 04. 2024)
| Industrie / Investitionsgüter | 22,00% |
| Finanzen | 18,80% |
| Informationstechnologie | 16,20% |
| Konsumgüter zyklisch | 14,10% |
| Grundstoffe | 8,70% |
| Gesundheit / Healthcare | 7,30% |
| Telekommunikationsdienstleister | 6,90% |
| Versorger | 3,20% |
| Konsumgüter nicht-zyklisch | 1,60% |
| Immobilien | 1,30% |
Assetverteilung (23. 04. 2024)
| Aktien | 100,10% |
| Geldmarkt/Kasse | -0,10% |
Währungsverteilung (23. 04. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2278KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 680KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 276KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,45% |
| TER (Gesamtkostenquote KIID) | 1,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Deutschland |
| Fondsmanager: | Herr Andreas Wendelken |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 12.12.1994 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 367,84 Mio. EUR |