Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847415
ISIN: DE0008474156
Aktienfonds Small & Mid Cap, Europa
Aktueller Preis (24. 04. 2024)
445,92 €
0,20 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008474156","name":"DWS European Opportunities LD","currency":"EUR"},"ts":[[20190425,510.34],[20190426,508.49],[20190429,510.06],[20190430,509.91],[20190502,504.22],[20190503,507.36],[20190506,501.65],[20190507,504.22],[20190508,499.47],[20190509,495.52],[20190510,495.67],[20190513,488.22],[20190514,488.03],[20190515,486.89],[20190516,491.32],[20190517,490.3],[20190520,485.48],[20190521,487.45],[20190522,489.66],[20190523,479.93],[20190524,482.25],[20190527,481.18],[20190528,481.9],[20190529,474.38],[20190531,467.75],[20190603,468.03],[20190604,470.73],[20190605,478.33],[20190606,478.91],[20190607,480.37],[20190611,488.09],[20190612,484.66],[20190613,485.95],[20190614,482.34],[20190617,481.6],[20190618,482.42],[20190619,488.45],[20190621,490.88],[20190624,487.03],[20190625,489.35],[20190626,489.57],[20190627,489.8],[20190628,495.12],[20190701,500.68],[20190702,500.63],[20190703,504.66],[20190704,506.01],[20190705,504.47],[20190708,505.1],[20190709,499.1],[20190710,500.29],[20190711,499.49],[20190712,503.79],[20190715,506.25],[20190716,506.59],[20190717,506.72],[20190718,502.75],[20190719,504.74],[20190722,508.21],[20190723,512.81],[20190724,514.63],[20190725,516.22],[20190726,516.26],[20190729,518.25],[20190730,508.32],[20190731,507.42],[20190801,508.52],[20190802,500.1],[20190805,487.22],[20190806,490.21],[20190807,491.35],[20190808,493.06],[20190809,493.09],[20190812,488.89],[20190813,485.54],[20190814,486.15],[20190815,477.95],[20190816,483.34],[20190819,493.17],[20190820,493.61],[20190821,497.23],[20190822,498.75],[20190823,501.51],[20190826,494.44],[20190827,496.9],[20190828,492.01],[20190829,498.33],[20190830,504.37],[20190902,504.57],[20190903,502.55],[20190904,508.74],[20190905,515.89],[20190906,517.39],[20190909,517.86],[20190910,512.39],[20190911,520.37],[20190912,520.23],[20190913,524.26],[20190916,521.65],[20190917,518.97],[20190918,522.28],[20190919,522.99],[20190920,522.56],[20190923,516.83],[20190924,519.44],[20190925,510.76],[20190926,515.56],[20190927,516.81],[20190930,517.5],[20191001,519.99],[20191002,507.74],[20191004,503.1],[20191007,505.78],[20191008,500.56],[20191009,502.34],[20191010,499.9],[20191011,518.13],[20191014,516.95],[20191015,524.01],[20191016,527.89],[20191017,532.31],[20191018,530.75],[20191021,529.05],[20191022,534.51],[20191023,529.59],[20191024,534.05],[20191025,533.61],[20191028,536.19],[20191029,537.71],[20191030,536.69],[20191031,535.18],[20191101,537.27],[20191104,542.1],[20191105,542.58],[20191106,544.01],[20191107,548.74],[20191108,550.73],[20191111,551.45],[20191112,551.94],[20191113,548.37],[20191114,548.98],[20191115,550.64],[20191118,556.22],[20191119,557.94],[20191120,553.32],[20191121,552.3],[20191122,555.86],[20191125,562.55],[20191126,565.5],[20191127,569.64],[20191128,571.92],[20191129,572.16],[20191202,568.55],[20191203,564.44],[20191204,568.44],[20191205,570.37],[20191206,570.1],[20191209,573.95],[20191210,567.96],[20191211,568.96],[20191212,572.66],[20191213,586.62],[20191216,589.19],[20191217,588.38],[20191218,586.13],[20191219,586.72],[20191220,586.78],[20191223,591.69],[20191227,595.63],[20191230,594.01],[20200102,597.19],[20200103,591.54],[20200106,586.94],[20200107,592.98],[20200108,590.31],[20200109,593.79],[20200110,591.61],[20200113,591.91],[20200114,593.81],[20200115,595.28],[20200116,598.43],[20200117,601.72],[20200120,602.19],[20200121,599.09],[20200122,600.28],[20200123,597.64],[20200124,602.37],[20200127,588.68],[20200128,587.56],[20200129,595.72],[20200130,589.71],[20200131,589.5],[20200203,587.52],[20200204,597.84],[20200205,608.62],[20200206,607.54],[20200207,603.9],[20200210,604.9],[20200211,614.4],[20200212,623.02],[20200213,620.35],[20200214,625.5],[20200217,627.37],[20200218,622.78],[20200219,628.91],[20200220,628.67],[20200221,624.22],[20200224,594.42],[20200225,587.63],[20200226,573.96],[20200227,561.05],[20200228,545.41],[20200302,538.12],[20200303,559.97],[20200304,558.71],[20200305,548.21],[20200306,524.03],[20200309,492.79],[20200310,500.01],[20200311,478.16],[20200312,437.23],[20200313,447.01],[20200316,368.46],[20200317,384.61],[20200318,376.29],[20200319,373.95],[20200320,402.15],[20200323,394.08],[20200324,407.26],[20200325,421.95],[20200326,423.5],[20200327,428.54],[20200330,424.35],[20200331,442.64],[20200401,432.45],[20200402,436.14],[20200403,433.21],[20200406,446.43],[20200407,465.4],[20200408,458.38],[20200409,469.63],[20200414,479.2],[20200415,471.1],[20200416,471.21],[20200417,482.79],[20200420,479.9],[20200421,480.01],[20200422,480.44],[20200423,486.15],[20200424,489.14],[20200427,497.31],[20200428,505.61],[20200429,502.59],[20200430,508.11],[20200504,488.82],[20200505,497.97],[20200506,501.82],[20200507,511.34],[20200508,516.71],[20200511,517.58],[20200512,521.04],[20200513,515.23],[20200514,499.05],[20200515,502.76],[20200518,512.88],[20200519,514.33],[20200520,516.77],[20200522,523.15],[20200525,532.6],[20200526,543.83],[20200527,540.14],[20200528,545.54],[20200529,544.62],[20200602,555.67],[20200603,560.24],[20200604,559.05],[20200605,566.08],[20200608,567.08],[20200609,556.82],[20200610,556],[20200612,539.27],[20200615,530.46],[20200616,549.13],[20200617,555.56],[20200618,553.91],[20200619,554.18],[20200622,553.67],[20200623,559.48],[20200624,554.02],[20200625,547.47],[20200626,555.49],[20200629,547.77],[20200630,549.84],[20200701,549.61],[20200702,562.9],[20200703,566.51],[20200706,568.09],[20200707,565.18],[20200708,562.28],[20200709,565.48],[20200710,562.03],[20200713,566.26],[20200714,558.26],[20200715,570.01],[20200716,566.46],[20200717,567.27],[20200720,567.77],[20200721,580.67],[20200722,575.8],[20200723,578.8],[20200724,567.66],[20200727,566.37],[20200728,565.34],[20200729,567.25],[20200730,560.56],[20200731,565.69],[20200803,566.3],[20200804,567.65],[20200805,572.41],[20200806,573.82],[20200807,579.17],[20200810,581.81],[20200811,590.15],[20200812,590.09],[20200813,589.68],[20200814,582.22],[20200817,584.17],[20200818,583.81],[20200819,581.08],[20200820,575.37],[20200821,576.76],[20200824,584.14],[20200825,584.42],[20200826,584],[20200827,587.03],[20200828,583.6],[20200831,586.38],[20200901,581],[20200902,589.85],[20200903,587.08],[20200904,576.16],[20200907,580.2],[20200908,570.61],[20200909,571.73],[20200910,577.65],[20200911,574.52],[20200914,577.41],[20200915,582.24],[20200916,585.61],[20200917,584.23],[20200918,584.47],[20200921,563.88],[20200922,566.21],[20200923,569.45],[20200924,564.56],[20200925,558.31],[20200928,576.02],[20200929,579.22],[20200930,578.85],[20201001,587.3],[20201002,582.27],[20201005,591.59],[20201006,595.31],[20201007,593.32],[20201008,599.79],[20201009,599.3],[20201012,606.21],[20201013,603.79],[20201014,605.42],[20201015,598.02],[20201016,603.74],[20201019,604.65],[20201020,605.52],[20201021,597.29],[20201022,595.67],[20201023,596.45],[20201026,589.77],[20201027,580.66],[20201028,560.83],[20201029,556.24],[20201030,558.26],[20201102,563.39],[20201103,575.89],[20201104,584.45],[20201105,597.53],[20201106,592.95],[20201109,612.7],[20201110,611.8],[20201111,616.31],[20201112,618.02],[20201113,619.79],[20201116,631.09],[20201117,630.65],[20201118,633.91],[20201119,630.46],[20201120,636.85],[20201123,641.97],[20201124,641.22],[20201125,642.88],[20201126,637.74],[20201127,640.78],[20201130,646],[20201201,644.59],[20201202,641.28],[20201203,641.11],[20201204,647.52],[20201207,644.7],[20201208,644.23],[20201209,654.24],[20201210,647.82],[20201211,641.4],[20201214,657.31],[20201215,654.09],[20201216,667.76],[20201217,671.89],[20201218,672.92],[20201221,650.86],[20201222,666.49],[20201223,671.38],[20201228,685.71],[20201229,690.44],[20201230,691.22],[20210104,695.16],[20210105,689.38],[20210106,701.18],[20210107,709.46],[20210108,713.88],[20210111,711.69],[20210112,709.57],[20210113,708.98],[20210114,710.96],[20210115,705.96],[20210118,707.81],[20210119,711.77],[20210120,716.9],[20210121,724.74],[20210122,712.59],[20210125,709.93],[20210126,708.48],[20210127,694.48],[20210128,692.04],[20210129,695.99],[20210201,699.9],[20210202,706.44],[20210203,715.98],[20210204,717.83],[20210205,727.81],[20210208,735.11],[20210209,732.37],[20210210,732.08],[20210211,732.13],[20210212,730.36],[20210215,745.92],[20210216,749.03],[20210217,743.37],[20210218,734.71],[20210219,730.6],[20210222,731.23],[20210223,727.95],[20210224,737.39],[20210225,736.39],[20210226,722.22],[20210301,731.86],[20210302,737.45],[20210303,739.7],[20210304,729.68],[20210305,728.17],[20210308,725.39],[20210309,741.36],[20210310,744.61],[20210311,752.13],[20210312,747.46],[20210315,750.62],[20210316,753.77],[20210317,749.71],[20210318,752.13],[20210319,747.57],[20210322,743.86],[20210323,739.22],[20210324,739.59],[20210325,732.88],[20210326,747.32],[20210329,751.94],[20210330,753.05],[20210331,760.25],[20210401,765.08],[20210406,773.03],[20210407,772.09],[20210408,773.03],[20210409,775.5],[20210412,773.14],[20210413,774.9],[20210414,778.81],[20210415,781.5],[20210416,786.66],[20210419,791.74],[20210420,777.67],[20210421,771.46],[20210422,778.95],[20210423,779.6],[20210426,787.53],[20210427,787.39],[20210428,789.37],[20210429,792.77],[20210430,783.48],[20210503,788.23],[20210504,787.61],[20210505,784.49],[20210506,787.47],[20210507,794.32],[20210510,798.96],[20210511,779.74],[20210512,778.36],[20210514,780.61],[20210517,781.58],[20210518,787.02],[20210519,773.31],[20210520,778.25],[20210521,785.33],[20210525,796.29],[20210526,790.21],[20210527,793.13],[20210528,795.79],[20210531,798.28],[20210601,807.08],[20210602,801],[20210604,801.34],[20210607,805.01],[20210608,808.07],[20210609,804.5],[20210610,799.12],[20210611,808.13],[20210614,811.74],[20210615,810.53],[20210616,803.38],[20210617,804.52],[20210618,793.99],[20210621,784.81],[20210622,789.59],[20210623,787.04],[20210624,791.41],[20210625,795.27],[20210628,792.18],[20210629,792.17],[20210630,788.72],[20210701,791.85],[20210702,802.87],[20210705,807.12],[20210706,808.29],[20210707,806.13],[20210708,789],[20210709,795.45],[20210712,796.74],[20210713,802],[20210714,798.8],[20210715,785.98],[20210716,780.37],[20210719,760.16],[20210720,761.56],[20210721,774.69],[20210722,795.29],[20210723,798.31],[20210726,800.42],[20210727,797.14],[20210728,799.96],[20210729,803.41],[20210730,800.86],[20210802,805.94],[20210803,804.8],[20210804,807.73],[20210805,810.01],[20210806,810.25],[20210809,809.06],[20210810,815.66],[20210811,814.26],[20210812,818.45],[20210813,819.53],[20210816,814.41],[20210817,811.6],[20210818,814.73],[20210819,803.77],[20210820,803.49],[20210823,810],[20210824,812.86],[20210825,817.42],[20210826,815.38],[20210827,814.78],[20210830,820.49],[20210831,819.7],[20210901,822.58],[20210902,822.68],[20210903,821.54],[20210906,821.98],[20210907,822.25],[20210908,813.89],[20210909,803.28],[20210910,811.28],[20210913,811.64],[20210914,811.14],[20210915,805.86],[20210916,804.34],[20210917,807.78],[20210920,780.37],[20210921,790.81],[20210922,793.32],[20210923,804.42],[20210924,798.93],[20210927,796.17],[20210928,783.81],[20210929,785.19],[20210930,780.85],[20211001,775.86],[20211004,773.64],[20211005,772.39],[20211006,761.11],[20211007,772.73],[20211008,775.21],[20211011,766.44],[20211012,769.26],[20211013,777.43],[20211014,782.75],[20211015,787.48],[20211018,784.84],[20211019,787.85],[20211020,788.16],[20211021,786.41],[20211022,790.93],[20211025,791.3],[20211026,800.26],[20211027,801.4],[20211028,802.03],[20211029,795.27],[20211101,802.62],[20211102,801.68],[20211103,797.11],[20211104,804.14],[20211105,802.87],[20211108,802.06],[20211109,806.43],[20211110,797.31],[20211111,805.47],[20211112,807.84],[20211115,811.34],[20211116,815.71],[20211117,815.38],[20211118,816.35],[20211119,807.45],[20211122,809.41],[20211123,794.73],[20211124,787.88],[20211125,789.11],[20211126,772.14],[20211129,771.66],[20211130,762.46],[20211201,767.74],[20211202,758.47],[20211203,761.76],[20211206,756.72],[20211207,780.55],[20211208,781.36],[20211209,777.35],[20211210,772.87],[20211213,773.52],[20211214,767.07],[20211215,761.55],[20211216,768.33],[20211217,757.96],[20211220,747.06],[20211221,760.97],[20211222,767.1],[20211223,778.39],[20211227,783.22],[20211228,788.29],[20211229,789.99],[20211230,790.07],[20220103,797.38],[20220104,806.06],[20220105,806.65],[20220106,793],[20220107,789.42],[20220110,784.71],[20220111,790.58],[20220112,795.7],[20220113,801.33],[20220114,792.9],[20220117,791.95],[20220118,778.31],[20220119,782.3],[20220120,784.78],[20220121,769.66],[20220124,742.08],[20220125,736.09],[20220126,752.67],[20220127,745.72],[20220128,738.79],[20220131,745.88],[20220201,761.95],[20220202,770.42],[20220203,759.34],[20220204,744.58],[20220207,742.1],[20220208,743.08],[20220209,756.88],[20220210,759.5],[20220211,755.29],[20220214,731.8],[20220215,751.09],[20220216,750.17],[20220217,749.79],[20220218,743.85],[20220221,727.39],[20220222,725.13],[20220223,725.58],[20220224,685.7],[20220225,708.14],[20220228,711.86],[20220301,706.42],[20220302,703.37],[20220303,701.56],[20220304,656.62],[20220307,640.09],[20220308,647.26],[20220309,666.05],[20220310,670.91],[20220311,689.84],[20220314,687.29],[20220315,686.81],[20220316,707.2],[20220317,708.59],[20220318,706.87],[20220321,714.39],[20220322,716.77],[20220323,715.77],[20220324,704.28],[20220325,707.81],[20220328,713.1],[20220329,716.87],[20220330,718.16],[20220331,715.66],[20220401,712.15],[20220404,713.56],[20220405,715.98],[20220406,697.43],[20220407,698.89],[20220408,706.38],[20220411,704.64],[20220412,700.75],[20220413,697.68],[20220414,704.93],[20220419,699.37],[20220420,710.54],[20220421,723.4],[20220422,710.45],[20220425,691.8],[20220426,699.88],[20220427,686.57],[20220428,698.43],[20220429,699.51],[20220502,691.42],[20220503,692.44],[20220504,687.17],[20220505,691.01],[20220506,664.71],[20220509,648.31],[20220510,651.76],[20220511,659.1],[20220512,642.25],[20220513,659.8],[20220516,664.27],[20220517,680.34],[20220518,675.74],[20220519,659.55],[20220520,673.74],[20220523,674.81],[20220524,673.33],[20220525,665.83],[20220527,687.11],[20220530,692.93],[20220531,686.38],[20220601,684.57],[20220602,682.91],[20220603,685.46],[20220607,682.25],[20220608,682.41],[20220609,679.23],[20220610,661.2],[20220613,634.4],[20220614,622.14],[20220615,629.34],[20220617,624.19],[20220620,623.05],[20220621,629.68],[20220622,612.17],[20220623,613.76],[20220624,617.79],[20220627,626.59],[20220628,631.03],[20220629,615.39],[20220630,602.16],[20220701,605.72],[20220704,612.56],[20220705,604.72],[20220706,602.62],[20220707,615.07],[20220708,623.99],[20220711,625.38],[20220712,617.94],[20220713,615.85],[20220714,609.92],[20220715,609.41],[20220718,623.84],[20220719,624.05],[20220720,631.7],[20220721,633.54],[20220722,639.06],[20220725,638.13],[20220726,633.36],[20220727,636.96],[20220728,641.26],[20220729,651.28],[20220801,653.82],[20220802,645.49],[20220803,651.07],[20220804,659.12],[20220805,655.16],[20220808,654.33],[20220809,652.12],[20220810,651.82],[20220811,663.74],[20220812,663.07],[20220815,664.52],[20220816,666.67],[20220817,662.17],[20220818,657.42],[20220819,652.15],[20220822,638.67],[20220823,635.35],[20220824,635.67],[20220825,641.07],[20220826,636.15],[20220829,619.36],[20220830,628.31],[20220831,620.73],[20220901,605.13],[20220902,605.72],[20220905,602.54],[20220906,609.87],[20220907,607.44],[20220908,608.58],[20220909,623.97],[20220912,632.44],[20220913,638.91],[20220914,620.41],[20220915,618.71],[20220916,604.45],[20220919,597.76],[20220920,598.81],[20220921,595.61],[20220922,593.29],[20220923,573.9],[20220926,569.08],[20220927,572.35],[20220928,554.06],[20220929,554.64],[20220930,554.64],[20221004,582.53],[20221005,578.76],[20221006,575.07],[20221007,572.23],[20221010,568.16],[20221011,560.69],[20221012,557.12],[20221013,555.81],[20221014,567.73],[20221017,569.02],[20221018,579.52],[20221019,575.2],[20221020,571.89],[20221021,566.9],[20221024,580.19],[20221025,581.35],[20221026,593.48],[20221027,591.7],[20221028,593.72],[20221031,597.41],[20221101,608.36],[20221102,601.19],[20221103,590.27],[20221104,598.65],[20221107,609.65],[20221108,610.7],[20221109,612.03],[20221110,610.62],[20221111,632],[20221114,633.57],[20221115,629.93],[20221116,625.1],[20221117,621.03],[20221118,625.65],[20221121,624.91],[20221122,628.6],[20221123,630.95],[20221124,639.44],[20221125,639.28],[20221128,633.53],[20221129,633.24],[20221130,634.54],[20221201,640.6],[20221202,642.05],[20221205,639],[20221206,631.95],[20221207,623.69],[20221208,624.35],[20221209,627.65],[20221212,627.29],[20221213,633.04],[20221214,632.85],[20221215,631.82],[20221216,614.6],[20221219,617],[20221220,613.18],[20221221,621.2],[20221222,626.04],[20221223,623.7],[20221227,625.04],[20221228,624.72],[20221229,621.19],[20221230,623.04],[20230102,625.68],[20230103,631.42],[20230104,639.71],[20230105,643.61],[20230106,642.35],[20230109,656.22],[20230110,652.39],[20230111,657.83],[20230112,661.65],[20230113,665.95],[20230116,669.21],[20230117,669.58],[20230118,676.75],[20230119,664.68],[20230120,669.14],[20230123,672.99],[20230124,675.34],[20230125,672.28],[20230126,677.08],[20230127,680.68],[20230130,678.39],[20230131,676.2],[20230201,683.22],[20230202,692.48],[20230203,695.19],[20230206,689.55],[20230207,692.39],[20230208,699.3],[20230209,701.31],[20230210,684.04],[20230213,687.8],[20230214,692.51],[20230215,692.03],[20230216,699.46],[20230217,693.84],[20230220,697.09],[20230221,694.67],[20230222,683.85],[20230223,686.68],[20230224,685.85],[20230227,686.59],[20230228,687.92],[20230301,690.58],[20230302,682.3],[20230303,691.29],[20230306,690.32],[20230307,693.98],[20230308,685.85],[20230309,683.67],[20230310,674.96],[20230313,652.71],[20230314,651.87],[20230315,637.52],[20230316,634.12],[20230317,637.18],[20230320,630.71],[20230321,652.63],[20230322,651.36],[20230323,646.32],[20230324,630.66],[20230327,640.24],[20230328,636.64],[20230329,643.58],[20230330,656.19],[20230331,658.4],[20230403,659.41],[20230404,664.37],[20230405,652.68],[20230406,652.6],[20230411,657.72],[20230412,657.37],[20230413,660.93],[20230414,668.01],[20230417,672.11],[20230418,676.21],[20230419,671.96],[20230420,672.17],[20230421,667.72],[20230424,672.27],[20230425,666.69],[20230426,661.14],[20230427,666.92],[20230428,668.22],[20230502,673.31],[20230503,665.39],[20230504,658.74],[20230505,664.99],[20230508,671.98],[20230509,666.77],[20230510,669.24],[20230511,671.04],[20230512,674.65],[20230515,677.52],[20230516,674.81],[20230517,671.61],[20230519,679.13],[20230522,677.65],[20230523,678.31],[20230524,663.18],[20230525,661.44],[20230526,660.64],[20230530,665.39],[20230531,658.17],[20230601,659.94],[20230602,670.25],[20230605,674.09],[20230606,668.43],[20230607,674.51],[20230609,670.16],[20230612,674.54],[20230613,674.92],[20230614,682.04],[20230615,674.8],[20230616,681.5],[20230619,678.29],[20230620,672.41],[20230621,671.88],[20230622,664.74],[20230623,663.5],[20230626,659.8],[20230627,661.35],[20230628,667.37],[20230629,669.95],[20230630,673.99],[20230703,674.96],[20230704,676.63],[20230705,673.88],[20230706,665.18],[20230707,661.59],[20230710,663.38],[20230711,669.87],[20230712,678.21],[20230713,685.83],[20230714,681.82],[20230717,675.62],[20230718,676.26],[20230719,683.28],[20230720,686.49],[20230721,683.11],[20230724,682.91],[20230725,685.23],[20230726,683.25],[20230727,689.95],[20230728,686.86],[20230731,688.47],[20230801,686.8],[20230802,679.1],[20230803,674.18],[20230804,673.96],[20230807,674.72],[20230808,670.66],[20230809,675.09],[20230810,672.83],[20230811,670.32],[20230814,669.32],[20230815,665.57],[20230816,667.16],[20230817,665.16],[20230818,654.11],[20230821,657.5],[20230822,659.9],[20230823,655.76],[20230824,660.51],[20230825,659.53],[20230828,659.7],[20230829,666.08],[20230830,667.77],[20230831,669.43],[20230901,668.21],[20230904,669.19],[20230905,662.91],[20230906,657.56],[20230907,654.16],[20230908,650.96],[20230911,658.54],[20230912,656.43],[20230913,652.16],[20230914,654.18],[20230915,666.34],[20230918,657.24],[20230919,654.69],[20230920,657.88],[20230921,651.41],[20230922,647.01],[20230925,642.26],[20230926,636.33],[20230927,633.98],[20230928,632.74],[20230929,646.06],[20231002,641.98],[20231004,626.76],[20231005,628.86],[20231006,635.33],[20231009,630.89],[20231010,638.04],[20231011,641.18],[20231012,644.4],[20231013,633.11],[20231016,630.74],[20231017,630.82],[20231018,630.64],[20231019,624.39],[20231020,612.78],[20231023,605.85],[20231024,613.44],[20231025,607.38],[20231026,607],[20231027,608.41],[20231030,610.19],[20231031,614.66],[20231101,615.91],[20231102,632.03],[20231103,633.67],[20231106,636.01],[20231107,631.24],[20231108,634.45],[20231109,643.93],[20231110,638.12],[20231113,640.73],[20231114,648.51],[20231115,662.14],[20231116,658.09],[20231117,661.64],[20231120,662.83],[20231121,664.2],[20231122,664.28],[20231123,664.2],[20231124,666.95],[20231127,670.66],[20231128,668.43],[20231129,675.65],[20231130,680.03],[20231201,682.54],[20231204,685.86],[20231205,683.35],[20231206,687.04],[20231207,685.29],[20231208,688.44],[20231211,689.87],[20231212,689.06],[20231213,687.45],[20231214,697.37],[20231215,697.44],[20231218,693.89],[20231219,697.06],[20231220,699.03],[20231221,699.88],[20231222,697.78],[20231227,702.43],[20231228,701.36],[20231229,704.99],[20240102,702.51],[20240103,692.56],[20240104,694.46],[20240105,689.34],[20240108,693.71],[20240109,693.19],[20240110,692.18],[20240111,693.99],[20240112,689.92],[20240115,689.69],[20240116,681.67],[20240117,671.8],[20240118,677.02],[20240119,676.58],[20240122,679.35],[20240123,683.56],[20240124,686.93],[20240125,685.55],[20240126,691.17],[20240129,687.71],[20240130,689.92],[20240131,691.55],[20240201,690.25],[20240202,694.04],[20240205,691.34],[20240206,689.11],[20240207,691.48],[20240208,695.75],[20240209,695.36],[20240212,698.48],[20240213,696.3],[20240214,697.19],[20240215,700.68],[20240216,705.44],[20240219,700.38],[20240220,699.46],[20240221,701.2],[20240222,705.36],[20240223,704.25],[20240226,704.74],[20240227,706.39],[20240228,704.71],[20240229,706.11],[20240301,707.9],[20240304,706.48],[20240305,704.24],[20240306,703.93],[20240307,702.29],[20240308,704.24],[20240311,700.66],[20240312,703.6],[20240313,708.89],[20240314,708.71],[20240315,709.64],[20240318,711.05],[20240319,707.36],[20240320,714.21],[20240321,718.75],[20240322,720.02],[20240325,719.22],[20240326,725.21],[20240327,726.2],[20240328,729.13],[20240402,732.66],[20240403,728.85],[20240404,732.82],[20240405,727.11],[20240408,734.03],[20240409,734.43],[20240410,734.24],[20240411,722.67],[20240412,726.46],[20240415,723.42],[20240416,708.42],[20240417,714.29],[20240418,714.54],[20240419,711.61],[20240422,718.44],[20240423,723.96],[20240424,725.44]]}
{"meta":{"id":"1333-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Europa","currency":"EUR"},"ts":[[20190425,2678.3],[20190426,2683.07],[20190427,2683.07],[20190428,2683.07],[20190429,2687.09],[20190430,2688.78],[20190501,2688.84],[20190502,2678.39],[20190503,2686.54],[20190504,2686.54],[20190505,2686.54],[20190506,2664.97],[20190507,2648.12],[20190508,2642.19],[20190509,2626.45],[20190510,2616.53],[20190511,2616.53],[20190512,2616.53],[20190513,2587.62],[20190514,2598.92],[20190515,2607.65],[20190516,2630.27],[20190517,2630.58],[20190518,2630.58],[20190519,2630.58],[20190520,2606.35],[20190521,2615.26],[20190522,2623.19],[20190523,2594.28],[20190524,2597.43],[20190525,2597.43],[20190526,2597.43],[20190527,2599.48],[20190528,2605.08],[20190529,2579.57],[20190530,2581.79],[20190531,2568.39],[20190601,2568.39],[20190602,2568.39],[20190603,2561.31],[20190604,2570.74],[20190605,2588.41],[20190606,2587.66],[20190607,2601.23],[20190608,2601.23],[20190609,2601.23],[20190610,2602.63],[20190611,2623.45],[20190612,2623.35],[20190613,2626.06],[20190614,2614.64],[20190615,2614.64],[20190616,2614.64],[20190617,2609.47],[20190618,2630.2],[20190619,2637.25],[20190620,2647.57],[20190621,2645.89],[20190622,2645.89],[20190623,2645.89],[20190624,2638.19],[20190625,2637.16],[20190626,2631.93],[20190627,2634.08],[20190628,2651.35],[20190629,2651.35],[20190630,2651.34],[20190701,2671.98],[20190702,2675.97],[20190703,2689.85],[20190704,2694.86],[20190705,2680.66],[20190706,2680.66],[20190707,2680.66],[20190708,2673.81],[20190709,2656.83],[20190710,2650.5],[20190711,2650.04],[20190712,2654.96],[20190713,2654.96],[20190714,2654.96],[20190715,2660.41],[20190716,2663.14],[20190717,2656.01],[20190718,2639.2],[20190719,2644],[20190720,2644],[20190721,2644],[20190722,2651.11],[20190723,2664.41],[20190724,2675.92],[20190725,2675.25],[20190726,2678.19],[20190727,2678.19],[20190728,2678.19],[20190729,2675.47],[20190730,2648.59],[20190731,2645.07],[20190801,2651.66],[20190802,2617.64],[20190803,2617.64],[20190804,2617.64],[20190805,2565.73],[20190806,2552.37],[20190807,2550.07],[20190808,2575.2],[20190809,2566.53],[20190810,2566.53],[20190811,2566.53],[20190812,2549.84],[20190813,2545.66],[20190814,2521.15],[20190815,2510.29],[20190816,2517.62],[20190817,2517.62],[20190818,2517.62],[20190819,2545.42],[20190820,2544.92],[20190821,2568.86],[20190822,2568.92],[20190823,2563.8],[20190824,2563.8],[20190825,2563.8],[20190826,2551.46],[20190827,2557.76],[20190828,2548.24],[20190829,2561.49],[20190830,2582.22],[20190831,2582.22],[20190901,2582.22],[20190902,2586.84],[20190903,2580.75],[20190904,2598.09],[20190905,2616.64],[20190906,2624.39],[20190907,2624.39],[20190908,2624.39],[20190909,2624.02],[20190910,2613.78],[20190911,2635.01],[20190912,2643.59],[20190913,2658.39],[20190914,2658.39],[20190915,2658.39],[20190916,2655.69],[20190917,2653.82],[20190918,2658.46],[20190919,2669.33],[20190920,2670.38],[20190921,2670.38],[20190922,2670.38],[20190923,2649.23],[20190924,2650.38],[20190925,2628.27],[20190926,2634.81],[20190927,2643.17],[20190928,2643.17],[20190929,2643.17],[20190930,2652.42],[20191001,2640.86],[20191002,2593.72],[20191003,2582.95],[20191004,2590.07],[20191005,2590.07],[20191006,2590.07],[20191007,2598.46],[20191008,2581.39],[20191009,2579.64],[20191010,2588.7],[20191011,2634.79],[20191012,2634.79],[20191013,2634.79],[20191014,2641.64],[20191015,2664.26],[20191016,2666.74],[20191017,2670.73],[20191018,2667.12],[20191019,2667.12],[20191020,2667.12],[20191021,2677.53],[20191022,2678.04],[20191023,2670.46],[20191024,2682.46],[20191025,2691.27],[20191026,2691.27],[20191027,2691.27],[20191028,2703.27],[20191029,2704.08],[20191030,2704.83],[20191031,2702.57],[20191101,2706.91],[20191102,2706.91],[20191103,2706.91],[20191104,2735.13],[20191105,2744.35],[20191106,2748.9],[20191107,2767.15],[20191108,2769.55],[20191109,2769.55],[20191110,2769.55],[20191111,2774.63],[20191112,2779.05],[20191113,2775.78],[20191114,2775.95],[20191115,2786.39],[20191116,2786.39],[20191117,2786.39],[20191118,2787.79],[20191119,2786.13],[20191120,2780.37],[20191121,2772.3],[20191122,2781.48],[20191123,2781.48],[20191124,2781.48],[20191125,2805.63],[20191126,2822.7],[20191127,2833.28],[20191128,2834.8],[20191129,2830],[20191130,2830],[20191201,2830],[20191202,2809.85],[20191203,2792.2],[20191204,2814.2],[20191205,2826.3],[20191206,2842.18],[20191207,2842.18],[20191208,2842.18],[20191209,2841.48],[20191210,2835.78],[20191211,2837.78],[20191212,2845.09],[20191213,2877.65],[20191214,2877.65],[20191215,2877.65],[20191216,2908.84],[20191217,2901.35],[20191218,2893.9],[20191219,2893.8],[20191220,2906.6],[20191221,2906.6],[20191222,2906.6],[20191223,2918.21],[20191224,2920.95],[20191225,2920.95],[20191226,2921.07],[20191227,2934.8],[20191228,2934.8],[20191229,2934.8],[20191230,2927.1],[20191231,2926.97],[20200101,2926.97],[20200102,2946.55],[20200103,2939.71],[20200104,2939.71],[20200105,2939.71],[20200106,2922.87],[20200107,2927.8],[20200108,2929.24],[20200109,2939.5],[20200110,2939.87],[20200111,2939.87],[20200112,2939.87],[20200113,2938.24],[20200114,2942.25],[20200115,2946.4],[20200116,2952.63],[20200117,2970.03],[20200118,2970.03],[20200119,2970.03],[20200120,2977.33],[20200121,2972.74],[20200122,2977.95],[20200123,2959.08],[20200124,2974.22],[20200125,2974.22],[20200126,2974.22],[20200127,2931.56],[20200128,2929.93],[20200129,2943.96],[20200130,2921.33],[20200131,2904.7],[20200201,2904.7],[20200202,2904.7],[20200203,2905.38],[20200204,2939.96],[20200205,2972.13],[20200206,2975.64],[20200207,2966.08],[20200208,2966.08],[20200209,2966.08],[20200210,2969.09],[20200211,2998.62],[20200212,3023.94],[20200213,3028.81],[20200214,3032.94],[20200215,3032.94],[20200216,3032.94],[20200217,3037.88],[20200218,3029],[20200219,3045.02],[20200220,3039.5],[20200221,3026.18],[20200222,3026.18],[20200223,3026.18],[20200224,2928.88],[20200225,2876.06],[20200226,2852.88],[20200227,2780.45],[20200228,2705.78],[20200229,2705.78],[20200301,2705.78],[20200302,2684.61],[20200303,2735.84],[20200304,2750.31],[20200305,2714.04],[20200306,2640.88],[20200307,2640.88],[20200308,2640.88],[20200309,2498.45],[20200310,2461.12],[20200311,2413.71],[20200312,2217.55],[20200313,2189.44],[20200314,2189.44],[20200315,2189.44],[20200316,2052.4],[20200317,2025.47],[20200318,1964.18],[20200319,1961.05],[20200320,2021.01],[20200321,2021.01],[20200322,2021.01],[20200323,1976.61],[20200324,2061.15],[20200325,2132.13],[20200326,2180.34],[20200327,2160.07],[20200328,2160.07],[20200329,2160.07],[20200330,2158.61],[20200331,2209.06],[20200401,2185.99],[20200402,2182.23],[20200403,2169.67],[20200404,2169.67],[20200405,2169.67],[20200406,2225.38],[20200407,2286.15],[20200408,2309.25],[20200409,2348.16],[20200410,2347.98],[20200411,2347.98],[20200412,2347.98],[20200413,2347.71],[20200414,2381.74],[20200415,2332.87],[20200416,2326.15],[20200417,2373.11],[20200418,2373.11],[20200419,2373.11],[20200420,2392.76],[20200421,2358.09],[20200422,2365.76],[20200423,2398.83],[20200424,2396.24],[20200425,2396.24],[20200426,2396.24],[20200427,2420],[20200428,2452.11],[20200429,2488.64],[20200430,2489.43],[20200501,2485.61],[20200502,2485.61],[20200503,2485.61],[20200504,2424.32],[20200505,2448.03],[20200506,2459.69],[20200507,2487.09],[20200508,2510.01],[20200509,2510.01],[20200510,2510.01],[20200511,2515.07],[20200512,2514.17],[20200513,2488.29],[20200514,2432.92],[20200515,2439.62],[20200516,2439.62],[20200517,2439.62],[20200518,2500.84],[20200519,2518.33],[20200520,2534.98],[20200521,2534.87],[20200522,2545.3],[20200523,2545.3],[20200524,2545.3],[20200525,2580.63],[20200526,2615.09],[20200527,2610.69],[20200528,2641.36],[20200529,2643.7],[20200530,2643.7],[20200531,2643.7],[20200601,2647.84],[20200602,2684.47],[20200603,2720.34],[20200604,2727.69],[20200605,2750.74],[20200606,2750.74],[20200607,2750.74],[20200608,2744.84],[20200609,2715.49],[20200610,2701.71],[20200611,2643.47],[20200612,2620.01],[20200613,2620.01],[20200614,2620.01],[20200615,2616.41],[20200616,2669.29],[20200617,2696.15],[20200618,2688.56],[20200619,2686.46],[20200620,2686.46],[20200621,2686.46],[20200622,2679.35],[20200623,2687.78],[20200624,2665.25],[20200625,2659.48],[20200626,2666.93],[20200627,2666.93],[20200628,2666.93],[20200629,2666.15],[20200630,2675.66],[20200701,2690.97],[20200702,2718.83],[20200703,2728.32],[20200704,2728.32],[20200705,2728.32],[20200706,2750.39],[20200707,2754.44],[20200708,2743.6],[20200709,2733.67],[20200710,2738.18],[20200711,2738.18],[20200712,2738.18],[20200713,2755.71],[20200714,2737.63],[20200715,2761.82],[20200716,2765.33],[20200717,2769.26],[20200718,2769.26],[20200719,2769.26],[20200720,2789.28],[20200721,2805.87],[20200722,2806.76],[20200723,2810.35],[20200724,2779.13],[20200725,2779.13],[20200726,2779.13],[20200727,2771.84],[20200728,2771.41],[20200729,2777.36],[20200730,2745.58],[20200731,2745.59],[20200801,2745.59],[20200802,2745.59],[20200803,2774.38],[20200804,2774.98],[20200805,2796.5],[20200806,2802.16],[20200807,2815.13],[20200808,2815.13],[20200809,2815.13],[20200810,2821.31],[20200811,2850.54],[20200812,2864.96],[20200813,2875.85],[20200814,2855.11],[20200815,2855.11],[20200816,2855.11],[20200817,2862.51],[20200818,2856.93],[20200819,2859.73],[20200820,2849.2],[20200821,2847.62],[20200822,2847.62],[20200823,2847.62],[20200824,2870.88],[20200825,2875.79],[20200826,2900.5],[20200827,2899.26],[20200828,2892.38],[20200829,2892.38],[20200830,2892.38],[20200831,2895.35],[20200901,2889.02],[20200902,2913.27],[20200903,2885.32],[20200904,2848.68],[20200905,2848.68],[20200906,2848.68],[20200907,2875.41],[20200908,2862.2],[20200909,2874.75],[20200910,2876.69],[20200911,2874.63],[20200912,2874.63],[20200913,2874.63],[20200914,2886.62],[20200915,2901.22],[20200916,2917.4],[20200917,2916.05],[20200918,2915.3],[20200919,2915.3],[20200920,2915.3],[20200921,2847.23],[20200922,2836.2],[20200923,2846.86],[20200924,2830.34],[20200925,2831.87],[20200926,2831.87],[20200927,2831.87],[20200928,2876.96],[20200929,2884.15],[20200930,2894.51],[20201001,2913.98],[20201002,2912.38],[20201003,2912.38],[20201004,2912.38],[20201005,2933.34],[20201006,2943.88],[20201007,2944.12],[20201008,2960.59],[20201009,2977.04],[20201010,2977.04],[20201011,2977.04],[20201012,3004.68],[20201013,2996.18],[20201014,2997.59],[20201015,2960.45],[20201016,2968.86],[20201017,2968.86],[20201018,2968.86],[20201019,2971.01],[20201020,2960.03],[20201021,2937.13],[20201022,2926.16],[20201023,2931.91],[20201024,2931.91],[20201025,2931.91],[20201026,2891.33],[20201027,2863.88],[20201028,2792.24],[20201029,2775.06],[20201030,2787.21],[20201031,2787.21],[20201101,2787.21],[20201102,2807.69],[20201103,2851.8],[20201104,2904.37],[20201105,2947.21],[20201106,2953.01],[20201107,2953.01],[20201108,2953.01],[20201109,3008.7],[20201110,3015.7],[20201111,3038.15],[20201112,3039.95],[20201113,3044.21],[20201114,3044.21],[20201115,3044.21],[20201116,3078.09],[20201117,3083.14],[20201118,3096.67],[20201119,3090.53],[20201120,3104.01],[20201121,3104.01],[20201122,3104.01],[20201123,3113.54],[20201124,3118.82],[20201125,3119.35],[20201126,3122.81],[20201127,3140.16],[20201128,3140.16],[20201129,3140.16],[20201130,3146.38],[20201201,3158.54],[20201202,3147.8],[20201203,3151.9],[20201204,3170.15],[20201205,3170.15],[20201206,3170.15],[20201207,3162.69],[20201208,3169.35],[20201209,3178.95],[20201210,3159.02],[20201211,3145.09],[20201212,3145.09],[20201213,3145.09],[20201214,3171.92],[20201215,3185.5],[20201216,3210.34],[20201217,3237.35],[20201218,3241.41],[20201219,3241.41],[20201220,3241.41],[20201221,3199.93],[20201222,3226.49],[20201223,3257.17],[20201224,3265.29],[20201225,3265.29],[20201226,3265.29],[20201227,3265.29],[20201228,3285.85],[20201229,3314.78],[20201230,3316.86],[20201231,3315.43],[20210101,3315.43],[20210102,3315.43],[20210103,3315.43],[20210104,3330.69],[20210105,3337.05],[20210106,3350.58],[20210107,3372.67],[20210108,3395.37],[20210109,3395.37],[20210110,3395.37],[20210111,3377.8],[20210112,3380.61],[20210113,3383.81],[20210114,3398.93],[20210115,3372.24],[20210116,3372.24],[20210117,3372.24],[20210118,3376.15],[20210119,3386.74],[20210120,3414],[20210121,3432.05],[20210122,3414.85],[20210123,3414.85],[20210124,3414.85],[20210125,3382.86],[20210126,3384.03],[20210127,3349.64],[20210128,3344.87],[20210129,3333.85],[20210130,3333.85],[20210131,3333.85],[20210201,3365.55],[20210202,3412.59],[20210203,3438.01],[20210204,3454.12],[20210205,3469.33],[20210206,3469.33],[20210207,3469.33],[20210208,3485.91],[20210209,3482.79],[20210210,3477.19],[20210211,3493.58],[20210212,3511.96],[20210213,3511.96],[20210214,3511.96],[20210215,3541.18],[20210216,3550.64],[20210217,3525.17],[20210218,3494.33],[20210219,3503.55],[20210220,3503.55],[20210221,3503.55],[20210222,3492.29],[20210223,3455.59],[20210224,3466.47],[20210225,3470.94],[20210226,3432.37],[20210227,3432.37],[20210228,3432.37],[20210301,3470.11],[20210302,3484.28],[20210303,3484.03],[20210304,3451.69],[20210305,3422.57],[20210306,3422.57],[20210307,3422.57],[20210308,3441.44],[20210309,3488.88],[20210310,3500.1],[20210311,3528.78],[20210312,3519.37],[20210313,3519.37],[20210314,3519.37],[20210315,3522.9],[20210316,3547.91],[20210317,3536.14],[20210318,3535.44],[20210319,3523.64],[20210320,3523.64],[20210321,3523.64],[20210322,3523.25],[20210323,3516.39],[20210324,3513.62],[20210325,3504.5],[20210326,3537.08],[20210327,3537.08],[20210328,3537.08],[20210329,3540.89],[20210330,3555.42],[20210331,3566.2],[20210401,3599.88],[20210402,3600],[20210403,3600],[20210404,3600],[20210405,3602.7],[20210406,3636.36],[20210407,3635.99],[20210408,3649.25],[20210409,3659.86],[20210410,3659.86],[20210411,3659.86],[20210412,3646.1],[20210413,3666.67],[20210414,3677.2],[20210415,3693.47],[20210416,3719.11],[20210417,3719.11],[20210418,3719.11],[20210419,3722.83],[20210420,3680.93],[20210421,3671.43],[20210422,3703.15],[20210423,3717.09],[20210424,3717.09],[20210425,3717.09],[20210426,3740.23],[20210427,3742.21],[20210428,3741.36],[20210429,3734.21],[20210430,3722.07],[20210501,3722.07],[20210502,3722.07],[20210503,3730.91],[20210504,3690.98],[20210505,3712.32],[20210506,3700.76],[20210507,3726.15],[20210508,3726.15],[20210509,3726.15],[20210510,3731.32],[20210511,3669.12],[20210512,3653.56],[20210513,3650.94],[20210514,3671.85],[20210515,3671.85],[20210516,3671.85],[20210517,3679.3],[20210518,3700.57],[20210519,3670.28],[20210520,3697.46],[20210521,3725.32],[20210522,3725.32],[20210523,3725.32],[20210524,3726.3],[20210525,3740.86],[20210526,3747.38],[20210527,3759.94],[20210528,3780.35],[20210529,3780.35],[20210530,3780.35],[20210531,3785.12],[20210601,3805.45],[20210602,3803.1],[20210603,3797.74],[20210604,3812.91],[20210605,3812.91],[20210606,3812.91],[20210607,3820.31],[20210608,3820.1],[20210609,3814.99],[20210610,3805.87],[20210611,3828.14],[20210612,3828.14],[20210613,3828.14],[20210614,3841.46],[20210615,3836.77],[20210616,3832.99],[20210617,3818.86],[20210618,3786.93],[20210619,3786.93],[20210620,3786.93],[20210621,3783.34],[20210622,3796.05],[20210623,3793.58],[20210624,3802.08],[20210625,3815.02],[20210626,3815.02],[20210627,3815.02],[20210628,3814.91],[20210629,3826.42],[20210630,3812.46],[20210701,3826.02],[20210702,3851.06],[20210703,3851.06],[20210704,3851.06],[20210705,3872.02],[20210706,3876.47],[20210707,3890.66],[20210708,3839.6],[20210709,3854.5],[20210710,3854.5],[20210711,3854.5],[20210712,3880.13],[20210713,3892.35],[20210714,3886.9],[20210715,3857.74],[20210716,3839.2],[20210717,3839.2],[20210718,3839.2],[20210719,3775.39],[20210720,3768.37],[20210721,3825.25],[20210722,3878.73],[20210723,3909.86],[20210724,3909.86],[20210725,3909.86],[20210726,3921.27],[20210727,3912.54],[20210728,3931.54],[20210729,3953.6],[20210730,3957.05],[20210731,3957.05],[20210801,3957.05],[20210802,3973.45],[20210803,3977.12],[20210804,3994.63],[20210805,4013.48],[20210806,4004.01],[20210807,4004.01],[20210808,4004.01],[20210809,4002.7],[20210810,4023.67],[20210811,4030.55],[20210812,4036.65],[20210813,4039.1],[20210814,4039.1],[20210815,4039.1],[20210816,4023.28],[20210817,4017.05],[20210818,4036.87],[20210819,3996.47],[20210820,4000.06],[20210821,4000.06],[20210822,4000.06],[20210823,4026.43],[20210824,4038.78],[20210825,4046.96],[20210826,4042.92],[20210827,4057.48],[20210828,4057.48],[20210829,4057.48],[20210830,4073.07],[20210831,4072.78],[20210901,4085.08],[20210902,4106.11],[20210903,4102.72],[20210904,4102.72],[20210905,4102.72],[20210906,4112.52],[20210907,4105.75],[20210908,4072.54],[20210909,4069.9],[20210910,4068.54],[20210911,4068.54],[20210912,4068.54],[20210913,4058.43],[20210914,4056.02],[20210915,4026.56],[20210916,4035.36],[20210917,4028.14],[20210918,4028.14],[20210919,4028.14],[20210920,3958.9],[20210921,3969.63],[20210922,3992.95],[20210923,4033.58],[20210924,4010.18],[20210925,4010.18],[20210926,4010.18],[20210927,3980.41],[20210928,3900.02],[20210929,3884.01],[20210930,3894.25],[20211001,3885.09],[20211002,3885.09],[20211003,3885.09],[20211004,3855.91],[20211005,3867.07],[20211006,3836.02],[20211007,3857.87],[20211008,3857.95],[20211009,3857.95],[20211010,3857.95],[20211011,3842.26],[20211012,3855.2],[20211013,3897.94],[20211014,3944.16],[20211015,3971.15],[20211016,3971.15],[20211017,3971.15],[20211018,3968.25],[20211019,3981.75],[20211020,3986.55],[20211021,3994.75],[20211022,4009.88],[20211023,4009.88],[20211024,4009.88],[20211025,4007.23],[20211026,4022.77],[20211027,4014.29],[20211028,4019.06],[20211029,4015.97],[20211030,4015.97],[20211031,4015.97],[20211101,4023.99],[20211102,4038.52],[20211103,4050.03],[20211104,4082.8],[20211105,4081.09],[20211106,4081.09],[20211107,4081.09],[20211108,4083.11],[20211109,4085.68],[20211110,4072.05],[20211111,4079.15],[20211112,4093.06],[20211113,4093.06],[20211114,4093.06],[20211115,4106.86],[20211116,4109.9],[20211117,4108.07],[20211118,4097.67],[20211119,4087.38],[20211120,4087.38],[20211121,4087.38],[20211122,4070.83],[20211123,4008.7],[20211124,3982.04],[20211125,3998.6],[20211126,3922.96],[20211127,3922.96],[20211128,3922.96],[20211129,3926.53],[20211130,3910.78],[20211201,3935.28],[20211202,3907.62],[20211203,3875.55],[20211204,3875.55],[20211205,3875.55],[20211206,3880.43],[20211207,3962.39],[20211208,3964.72],[20211209,3960.99],[20211210,3946.65],[20211211,3946.65],[20211212,3946.65],[20211213,3931.35],[20211214,3888.75],[20211215,3887.23],[20211216,3909.51],[20211217,3897.32],[20211218,3897.32],[20211219,3897.32],[20211220,3864.22],[20211221,3894.09],[20211222,3943.08],[20211223,3986.19],[20211224,3986.66],[20211225,3986.66],[20211226,3986.66],[20211227,4014.74],[20211228,4037.81],[20211229,4048.82],[20211230,4057.69],[20211231,4060.1],[20220101,4060.1],[20220102,4060.1],[20220103,4073],[20220104,4088.19],[20220105,4080.64],[20220106,4035.03],[20220107,3995.61],[20220108,3995.61],[20220109,3995.61],[20220110,3916.36],[20220111,3924.72],[20220112,3955.23],[20220113,3950.73],[20220114,3900.08],[20220115,3900.08],[20220116,3900.08],[20220117,3902.32],[20220118,3854.51],[20220119,3857.45],[20220120,3869.64],[20220121,3805.8],[20220122,3805.8],[20220123,3805.8],[20220124,3658.98],[20220125,3630.6],[20220126,3684.73],[20220127,3696.04],[20220128,3674.27],[20220129,3674.27],[20220130,3674.27],[20220131,3714.43],[20220201,3764.25],[20220202,3796.47],[20220203,3740.96],[20220204,3682.86],[20220205,3682.86],[20220206,3682.86],[20220207,3678.87],[20220208,3665.09],[20220209,3724.01],[20220210,3722.57],[20220211,3697.32],[20220212,3697.32],[20220213,3697.32],[20220214,3624.67],[20220215,3661.89],[20220216,3668.79],[20220217,3641.71],[20220218,3598.86],[20220219,3598.86],[20220220,3598.86],[20220221,3538.46],[20220222,3528.66],[20220223,3516.56],[20220224,3435.84],[20220225,3492.79],[20220226,3492.79],[20220227,3492.79],[20220228,3526.15],[20220301,3465.7],[20220302,3456.1],[20220303,3405.75],[20220304,3298.75],[20220305,3298.75],[20220306,3298.75],[20220307,3231.88],[20220308,3207.83],[20220309,3310.4],[20220310,3318.31],[20220311,3354],[20220312,3354],[20220313,3354],[20220314,3402.56],[20220315,3383.71],[20220316,3475.49],[20220317,3505.05],[20220318,3532.6],[20220319,3532.6],[20220320,3532.6],[20220321,3545.98],[20220322,3569.37],[20220323,3545.52],[20220324,3515.39],[20220325,3510.36],[20220326,3510.36],[20220327,3510.36],[20220328,3509.88],[20220329,3570.19],[20220330,3559.11],[20220331,3535.65],[20220401,3539.52],[20220402,3539.52],[20220403,3539.52],[20220404,3564.44],[20220405,3569.78],[20220406,3506.55],[20220407,3492.72],[20220408,3508.42],[20220409,3508.42],[20220410,3508.42],[20220411,3488.54],[20220412,3482.94],[20220413,3481.97],[20220414,3500.97],[20220415,3500.67],[20220416,3500.67],[20220417,3500.67],[20220418,3500.39],[20220419,3493.49],[20220420,3516.63],[20220421,3546.27],[20220422,3504.64],[20220423,3504.64],[20220424,3504.64],[20220425,3448.04],[20220426,3409.3],[20220427,3389.99],[20220428,3414.39],[20220429,3436.53],[20220430,3436.53],[20220501,3436.53],[20220502,3401.57],[20220503,3391.56],[20220504,3368.75],[20220505,3344.46],[20220506,3277.45],[20220507,3277.45],[20220508,3277.45],[20220509,3226.97],[20220510,3175.75],[20220511,3207.05],[20220512,3192.96],[20220513,3254.21],[20220514,3254.21],[20220515,3254.21],[20220516,3268.48],[20220517,3306.84],[20220518,3285.21],[20220519,3258.74],[20220520,3282.63],[20220521,3282.63],[20220522,3282.63],[20220523,3304.26],[20220524,3276.12],[20220525,3274.89],[20220526,3282.02],[20220527,3351.19],[20220528,3351.19],[20220529,3351.19],[20220530,3392.73],[20220531,3382.43],[20220601,3357.59],[20220602,3374.29],[20220603,3373.76],[20220604,3373.76],[20220605,3373.76],[20220606,3376.35],[20220607,3380.37],[20220608,3371.01],[20220609,3336.78],[20220610,3264.8],[20220611,3264.8],[20220612,3264.8],[20220613,3163.59],[20220614,3101.74],[20220615,3124.56],[20220616,3072.12],[20220617,3076.22],[20220618,3076.22],[20220619,3076.22],[20220620,3087.67],[20220621,3098.17],[20220622,3076.04],[20220623,3062.94],[20220624,3091.43],[20220625,3091.43],[20220626,3091.43],[20220627,3121.46],[20220628,3129.6],[20220629,3092.57],[20220630,3050.66],[20220701,3046.51],[20220702,3046.51],[20220703,3046.51],[20220704,3045.26],[20220705,3017.74],[20220706,3047.78],[20220707,3099.92],[20220708,3130.57],[20220709,3130.57],[20220710,3130.57],[20220711,3120.61],[20220712,3116.81],[20220713,3098.44],[20220714,3065.74],[20220715,3084.91],[20220716,3084.91],[20220717,3084.91],[20220718,3124.08],[20220719,3151.98],[20220720,3169.68],[20220721,3199.26],[20220722,3222.48],[20220723,3222.48],[20220724,3222.48],[20220725,3216.1],[20220726,3195.19],[20220727,3208.35],[20220728,3244.57],[20220729,3295.32],[20220730,3295.32],[20220731,3295.32],[20220801,3299.59],[20220802,3273.93],[20220803,3297.35],[20220804,3322.43],[20220805,3295.1],[20220806,3295.1],[20220807,3295.1],[20220808,3300.44],[20220809,3269.13],[20220810,3303.88],[20220811,3328.19],[20220812,3330.07],[20220813,3330.07],[20220814,3330.07],[20220815,3330.16],[20220816,3327.07],[20220817,3294.58],[20220818,3291.92],[20220819,3257.81],[20220820,3257.81],[20220821,3257.81],[20220822,3202.32],[20220823,3180.2],[20220824,3185.8],[20220825,3194.52],[20220826,3154.15],[20220827,3154.15],[20220828,3154.15],[20220829,3114.56],[20220830,3104.11],[20220831,3085.95],[20220901,3026.36],[20220902,3048.58],[20220903,3048.58],[20220904,3048.58],[20220905,3028.92],[20220906,3037.93],[20220907,3030.86],[20220908,3040.34],[20220909,3087.55],[20220910,3087.55],[20220911,3087.55],[20220912,3128.05],[20220913,3095.66],[20220914,3054.2],[20220915,3029.65],[20220916,2982.96],[20220917,2982.96],[20220918,2982.96],[20220919,2966.57],[20220920,2932.56],[20220921,2941.63],[20220922,2895.69],[20220923,2833.21],[20220924,2833.21],[20220925,2833.21],[20220926,2808.29],[20220927,2800.07],[20220928,2784.93],[20220929,2739.56],[20220930,2777.1],[20221001,2777.1],[20221002,2777.1],[20221003,2798.18],[20221004,2878.72],[20221005,2863.8],[20221006,2858.49],[20221007,2819.88],[20221008,2819.88],[20221009,2819.88],[20221010,2798.12],[20221011,2781.79],[20221012,2760.4],[20221013,2779.13],[20221014,2802.65],[20221015,2802.65],[20221016,2802.65],[20221017,2844.71],[20221018,2878.07],[20221019,2851.99],[20221020,2855.07],[20221021,2839.05],[20221022,2839.05],[20221023,2839.05],[20221024,2869.84],[20221025,2919.65],[20221026,2953.53],[20221027,2952.21],[20221028,2946.59],[20221029,2946.59],[20221030,2946.59],[20221031,2945.74],[20221101,2954.97],[20221102,2950.04],[20221103,2919.83],[20221104,2950.49],[20221105,2950.49],[20221106,2950.49],[20221107,2982.38],[20221108,3015.21],[20221109,3012.61],[20221110,3079.36],[20221111,3126.96],[20221112,3126.96],[20221113,3126.96],[20221114,3134.02],[20221115,3130.9],[20221116,3089.3],[20221117,3071.45],[20221118,3094.53],[20221119,3094.53],[20221120,3094.53],[20221121,3098.77],[20221122,3109.84],[20221123,3130.92],[20221124,3154.45],[20221125,3159.12],[20221126,3159.12],[20221127,3159.12],[20221128,3132.08],[20221129,3115.76],[20221130,3121.37],[20221201,3161.08],[20221202,3176.09],[20221203,3176.09],[20221204,3176.09],[20221205,3166.17],[20221206,3135.18],[20221207,3110.66],[20221208,3102.21],[20221209,3125.87],[20221210,3125.87],[20221211,3125.87],[20221212,3124.16],[20221213,3156.44],[20221214,3160.79],[20221215,3106.92],[20221216,3056.32],[20221217,3056.32],[20221218,3056.32],[20221219,3050.57],[20221220,3032.87],[20221221,3064.85],[20221222,3054.69],[20221223,3055.4],[20221224,3055.4],[20221225,3055.4],[20221226,3055.41],[20221227,3058.36],[20221228,3056.55],[20221229,3075.03],[20221230,3061.44],[20221231,3061.02],[20230101,3061.02],[20230102,3073.6],[20230103,3103.64],[20230104,3130.78],[20230105,3137.39],[20230106,3151.84],[20230107,3151.84],[20230108,3151.84],[20230109,3188.89],[20230110,3182.64],[20230111,3190.46],[20230112,3204.63],[20230113,3220.77],[20230114,3220.77],[20230115,3220.77],[20230116,3239.99],[20230117,3249.66],[20230118,3271.55],[20230119,3231.01],[20230120,3236.08],[20230121,3236.08],[20230122,3236.08],[20230123,3255.78],[20230124,3260.65],[20230125,3239.37],[20230126,3254.79],[20230127,3269.59],[20230128,3269.59],[20230129,3269.59],[20230130,3257.1],[20230131,3245.73],[20230201,3260.82],[20230202,3323.03],[20230203,3339.72],[20230204,3339.72],[20230205,3339.72],[20230206,3317.77],[20230207,3306.39],[20230208,3313.54],[20230209,3326.09],[20230210,3292.22],[20230211,3292.22],[20230212,3292.22],[20230213,3306.41],[20230214,3315.43],[20230215,3326.35],[20230216,3334.54],[20230217,3323.25],[20230218,3323.25],[20230219,3323.25],[20230220,3326.34],[20230221,3314.25],[20230222,3288.2],[20230223,3299.39],[20230224,3284.5],[20230225,3284.5],[20230226,3284.5],[20230227,3303.71],[20230228,3307.43],[20230301,3298.87],[20230302,3300.13],[20230303,3327.04],[20230304,3327.04],[20230305,3327.04],[20230306,3329.85],[20230307,3311.55],[20230308,3300.64],[20230309,3291.28],[20230310,3252.65],[20230311,3252.65],[20230312,3252.65],[20230313,3182.15],[20230314,3211.19],[20230315,3158.42],[20230316,3169.59],[20230317,3152],[20230318,3152],[20230319,3152],[20230320,3154.06],[20230321,3187.23],[20230322,3185.31],[20230323,3192.4],[20230324,3155.93],[20230325,3155.93],[20230326,3155.93],[20230327,3166.01],[20230328,3155.43],[20230329,3180.78],[20230330,3222.97],[20230331,3247.37],[20230401,3247.37],[20230402,3247.37],[20230403,3237.88],[20230404,3241.84],[20230405,3205.39],[20230406,3204.41],[20230407,3204.3],[20230408,3204.3],[20230409,3204.3],[20230410,3204.35],[20230411,3222.95],[20230412,3228.15],[20230413,3242.19],[20230414,3264.78],[20230415,3264.78],[20230416,3264.78],[20230417,3277.35],[20230418,3284.17],[20230419,3276.15],[20230420,3262.71],[20230421,3260.39],[20230422,3260.39],[20230423,3260.39],[20230424,3266.59],[20230425,3251.85],[20230426,3239.57],[20230427,3254.89],[20230428,3276.65],[20230429,3276.65],[20230430,3276.65],[20230501,3276.53],[20230502,3266.33],[20230503,3261.12],[20230504,3257.46],[20230505,3286.44],[20230506,3286.44],[20230507,3286.44],[20230508,3295.82],[20230509,3290.58],[20230510,3279.09],[20230511,3285.86],[20230512,3288.21],[20230513,3288.21],[20230514,3288.21],[20230515,3298.53],[20230516,3288.71],[20230517,3274.74],[20230518,3277.19],[20230519,3300.77],[20230520,3300.77],[20230521,3300.77],[20230522,3305.37],[20230523,3292.83],[20230524,3235.58],[20230525,3219.85],[20230526,3235.91],[20230527,3235.91],[20230528,3235.91],[20230529,3234.96],[20230530,3232.47],[20230531,3218.12],[20230601,3229.43],[20230602,3269],[20230603,3269],[20230604,3269],[20230605,3268.52],[20230606,3270.74],[20230607,3271.82],[20230608,3267.71],[20230609,3268.14],[20230610,3268.14],[20230611,3268.14],[20230612,3284.93],[20230613,3302.61],[20230614,3312.38],[20230615,3300.15],[20230616,3307.1],[20230617,3307.1],[20230618,3307.1],[20230619,3274.64],[20230620,3241.93],[20230621,3217.12],[20230622,3198.69],[20230623,3190.92],[20230624,3190.92],[20230625,3190.92],[20230626,3169.47],[20230627,3159.82],[20230628,3183.34],[20230629,3192.34],[20230630,3218.97],[20230701,3218.97],[20230702,3218.97],[20230703,3218.49],[20230704,3228.83],[20230705,3208.34],[20230706,3160.43],[20230707,3165.59],[20230708,3165.59],[20230709,3165.59],[20230710,3170.64],[20230711,3191.04],[20230712,3233.17],[20230713,3255.08],[20230714,3251.81],[20230715,3251.81],[20230716,3251.81],[20230717,3227.87],[20230718,3239.33],[20230719,3262.13],[20230720,3255.7],[20230721,3250.03],[20230722,3250.03],[20230723,3250.03],[20230724,3253.95],[20230725,3269.97],[20230726,3263.8],[20230727,3287.01],[20230728,3284.05],[20230729,3284.05],[20230730,3284.05],[20230731,3282.51],[20230801,3269.41],[20230802,3236.17],[20230803,3219.97],[20230804,3227.35],[20230805,3227.35],[20230806,3227.35],[20230807,3226.13],[20230808,3209.54],[20230809,3213.73],[20230810,3223.99],[20230811,3202.18],[20230812,3202.18],[20230813,3202.18],[20230814,3201.04],[20230815,3193.9],[20230816,3174.4],[20230817,3146.77],[20230818,3118.14],[20230819,3118.14],[20230820,3118.14],[20230821,3106.68],[20230822,3120.34],[20230823,3128.56],[20230824,3119.61],[20230825,3114.69],[20230826,3114.69],[20230827,3114.69],[20230828,3133.84],[20230829,3160.4],[20230830,3169.48],[20230831,3179.09],[20230901,3178.54],[20230902,3178.54],[20230903,3178.54],[20230904,3181.42],[20230905,3169.9],[20230906,3154.08],[20230907,3128.7],[20230908,3123.49],[20230909,3123.49],[20230910,3123.49],[20230911,3128.76],[20230912,3113.91],[20230913,3098.26],[20230914,3120.62],[20230915,3128.37],[20230916,3128.37],[20230917,3128.37],[20230918,3095.69],[20230919,3083.65],[20230920,3104.73],[20230921,3080.04],[20230922,3064.9],[20230923,3064.9],[20230924,3064.9],[20230925,3041.77],[20230926,3014.9],[20230927,3010.02],[20230928,3016.38],[20230929,3049.03],[20230930,3049.03],[20231001,3049.03],[20231002,3029.07],[20231003,2999.98],[20231004,2972.16],[20231005,2978.11],[20231006,2988.75],[20231007,2988.75],[20231008,2988.75],[20231009,2973.3],[20231010,3013.52],[20231011,3018.82],[20231012,3021.19],[20231013,2979.45],[20231014,2979.45],[20231015,2979.45],[20231016,2971.54],[20231017,2964.95],[20231018,2940.29],[20231019,2914.72],[20231020,2882.28],[20231021,2882.28],[20231022,2882.28],[20231023,2867.14],[20231024,2875.47],[20231025,2855.21],[20231026,2846.75],[20231027,2840.89],[20231028,2840.89],[20231029,2840.89],[20231030,2849.3],[20231031,2872.13],[20231101,2877.96],[20231102,2939.01],[20231103,2977.95],[20231104,2977.95],[20231105,2977.95],[20231106,2975.68],[20231107,2970.92],[20231108,2980.41],[20231109,3014.96],[20231110,2997.12],[20231111,2997.12],[20231112,2997.12],[20231113,3002.12],[20231114,3065.11],[20231115,3098.05],[20231116,3076.67],[20231117,3096.04],[20231118,3096.04],[20231119,3096.04],[20231120,3106.37],[20231121,3094.14],[20231122,3104.24],[20231123,3107.3],[20231124,3115.89],[20231125,3115.89],[20231126,3115.89],[20231127,3112.78],[20231128,3107.45],[20231129,3131.53],[20231130,3132.59],[20231201,3151.01],[20231202,3151.01],[20231203,3151.01],[20231204,3142.2],[20231205,3151.77],[20231206,3170.5],[20231207,3171.79],[20231208,3191.53],[20231209,3191.53],[20231210,3191.53],[20231211,3199.68],[20231212,3190.55],[20231213,3188.06],[20231214,3248.68],[20231215,3270.01],[20231216,3270.01],[20231217,3270.01],[20231218,3265.29],[20231219,3282.83],[20231220,3298.29],[20231221,3299.84],[20231222,3305.65],[20231223,3305.65],[20231224,3305.65],[20231225,3305.65],[20231226,3305.61],[20231227,3317.38],[20231228,3319.62],[20231229,3320.25],[20231230,3320.25],[20231231,3320.27],[20240101,3320.27],[20240102,3303.68],[20240103,3251.73],[20240104,3256.22],[20240105,3243.13],[20240106,3243.13],[20240107,3243.13],[20240108,3263.06],[20240109,3264.35],[20240110,3261.18],[20240111,3246.97],[20240112,3268.18],[20240113,3268.18],[20240114,3268.18],[20240115,3253.36],[20240116,3238.53],[20240117,3203.94],[20240118,3217.05],[20240119,3212.21],[20240120,3212.21],[20240121,3212.21],[20240122,3239.67],[20240123,3247.09],[20240124,3268.78],[20240125,3279.68],[20240126,3300.31],[20240127,3300.31],[20240128,3300.31],[20240129,3298.95],[20240130,3302.28],[20240131,3305.96],[20240201,3297.1],[20240202,3288.01],[20240203,3288.01],[20240204,3288.01],[20240205,3274.96],[20240206,3283.4],[20240207,3284.28],[20240208,3298.22],[20240209,3297.66],[20240210,3297.66],[20240211,3297.66],[20240212,3317.7],[20240213,3288.85],[20240214,3299.47],[20240215,3320.44],[20240216,3339.84],[20240217,3339.84],[20240218,3339.84],[20240219,3335.16],[20240220,3318.45],[20240221,3314.06],[20240222,3336.95],[20240223,3339.77],[20240224,3339.77],[20240225,3339.77],[20240226,3331.42],[20240227,3335.12],[20240228,3320.78],[20240229,3319.98],[20240301,3341.99],[20240302,3341.99],[20240303,3341.99],[20240304,3337.26],[20240305,3324.45],[20240306,3333.53],[20240307,3353.97],[20240308,3357.05],[20240309,3357.05],[20240310,3357.05],[20240311,3342.55],[20240312,3360.18],[20240313,3365.1],[20240314,3359.53],[20240315,3354.43],[20240316,3354.43],[20240317,3354.43],[20240318,3347.76],[20240319,3351.16],[20240320,3356.01],[20240321,3383.32],[20240322,3391.4],[20240323,3391.4],[20240324,3391.4],[20240325,3387.16],[20240326,3403.22],[20240327,3412.52],[20240328,3421.35],[20240329,3421.39],[20240330,3421.39],[20240331,3421.39],[20240401,3421.21],[20240402,3399.4],[20240403,3401.84],[20240404,3414.59],[20240405,3400.38],[20240406,3400.38],[20240407,3400.38],[20240408,3416.58],[20240409,3408.29],[20240410,3402.18],[20240411,3397.27],[20240412,3385.48],[20240413,3385.48],[20240414,3385.48],[20240415,3382.3],[20240416,3340.62],[20240417,3330.23],[20240418,3331.84],[20240419,3319.75],[20240420,3319.75],[20240421,3319.75],[20240422,3331.19],[20240423,3363.99],[20240424,3389.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 957,08€ |
| 2021 | 1.534,79€ |
| 2022 | 1.399,82€ |
| 2023 | 1.324,59€ |
| 2024 | 1.429,35€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,75% |
| 3 M | 5,61% |
| 6 M | 18,26% |
| lfd. Jahr | 2,90% |
| 1 Jahr | 7,91% |
| 3 Jahre | -6,95% |
| 5 Jahre | 41,94% |
| 10 Jahre | 114,41% |
| Entwicklung p.a. | 8,57% |
| Wertentwicklung seit Auflage | 2.335,72% |
Der Fonds investiert in ausgewählte europäische Unternehmen mit mittlerer (Mid Caps), daneben mit kleiner Marktkapitalisierung (Small Caps).
Die fünf größten Wertpapierbestände in diesem Fonds
| Konecranes Oyj (Industrien) | 3,10% |
| JET2 PLC (Industrien) | 2,80% |
| SPIE SA | 2,70% |
| Pandora | 2,60% |
| GN Store Nord AS (Dauerhafte Konsumgüter) | 2,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -4.292 | -10.437900 |
| 04.2020 - 04.2021 | 60.3621 | 54.954300 |
| 04.2021 - 04.2022 | -8.7942 | -5.360600 |
| 04.2022 - 04.2023 | -5.374 | -8.061400 |
| 04.2023 - 04.2024 | 7.9088 | 2.954200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,52% | 17,48% | 20,81% | 17,51% |
| Sharpe Ratio | 0,50 | -0,13 | 0,40 | 0,45 |
| Tracking Error | 4,47% | 4,86% | 5,13% | 4,62% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 1,00 | 1,07 | 1,07 |
| Treynor Ratio | 7,58 | -2,31 | 7,84 | 7,32 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
| Konecranes Oyj (Industrien) | 3,10% |
| JET2 PLC (Industrien) | 2,80% |
| SPIE SA | 2,70% |
| Pandora | 2,60% |
| GN Store Nord AS (Dauerhafte Konsumgüter) | 2,50% |
| Inchcape Plc | 2,40% |
| Storebrand ASA (Finanzsektor) | 2,40% |
| Aperam SA | 2,30% |
| B&M European Value Retail SA (Dauerhafte Konsumgüter) | 2,30% |
| Elis SA (Industrien) | 2,30% |
Länderverteilung (24. 04. 2024)
| Deutschland | 14,20% |
| Welt | 13,40% |
| Frankreich | 13,30% |
| Großbritannien | 12,40% |
| Niederlande | 7,10% |
| Dänemark | 6,80% |
| Italien | 6,70% |
| Luxemburg | 4,90% |
| Irland | 4,80% |
| Finnland | 4,70% |
Branchenverteilung (24. 04. 2024)
| Industrie / Investitionsgüter | 30,00% |
| Konsumgüter zyklisch | 16,50% |
| Finanzen | 15,80% |
| Grundstoffe | 9,60% |
| Konsumgüter nicht-zyklisch | 9,30% |
| Telekommunikationsdienstleister | 4,80% |
| Informationstechnologie | 3,10% |
| Kasse | 2,90% |
| Versorger | 2,80% |
| Gesundheit / Healthcare | 2,60% |
Assetverteilung (24. 04. 2024)
| Aktien | 97,10% |
| Geldmarkt/Kasse | 2,90% |
Währungsverteilung (24. 04. 2024)
| Euro | 67,20% |
| Britisches Pfund Sterling | 15,20% |
| Dänische Krone | 6,90% |
| Norwegische Krone | 4,70% |
| Schwedische Krone | 3,50% |
| Schweizer Franken | 2,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2332KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2777KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 376KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 1,40% |
| TER (Gesamtkostenquote KIID) | 1,40% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Europa |
| Fondsmanager: | Herr Philipp Schweneke |
| Fondsgesellschaft: | DWS Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 11.07.1985 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.689,76 Mio. EUR |