Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847102
ISIN: DE0008471020
Aktienfonds Large Cap, Welt
Aktueller Preis (18. 06. 2025)
146,15 €
-0,29 € / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471020","name":"Fondis A","currency":"EUR"},"ts":[[20200622,763.03],[20200623,762.21],[20200624,762.85],[20200625,749.84],[20200626,758.45],[20200629,744.62],[20200630,753.59],[20200701,762.3],[20200702,763.58],[20200703,769.72],[20200706,768.71],[20200707,775.3],[20200708,768.89],[20200709,770.72],[20200710,768.98],[20200713,774.48],[20200714,767.15],[20200715,771.55],[20200716,778.33],[20200717,777.5],[20200720,776.86],[20200721,785.47],[20200722,779.52],[20200723,780.07],[20200724,770.63],[20200727,761.29],[20200728,765.59],[20200729,759.82],[20200730,763.85],[20200731,755.24],[20200803,762.75],[20200804,769.99],[20200805,771.55],[20200806,772.46],[20200807,774.11],[20200810,778.97],[20200811,785.38],[20200812,781.44],[20200813,786.75],[20200814,783.46],[20200817,781.48],[20200818,782.86],[20200819,781.02],[20200820,781.76],[20200821,785.07],[20200824,789.95],[20200825,794.27],[20200826,796.48],[20200827,799.24],[20200828,794.64],[20200831,797.68],[20200901,789.95],[20200902,802.37],[20200903,814.52],[20200904,788.75],[20200907,781.39],[20200908,782.22],[20200909,768.23],[20200910,778.45],[20200911,767.4],[20200914,766.3],[20200915,772.83],[20200916,778.17],[20200917,778.81],[20200918,773.11],[20200921,764],[20200922,763.35],[20200923,771.08],[20200924,755.26],[20200925,757.19],[20200928,770.44],[20200929,777.16],[20200930,770.35],[20201001,775.5],[20201002,779.18],[20201005,776.88],[20201006,784.61],[20201007,779],[20201008,788.75],[20201009,792.71],[20201012,797.5],[20201013,809.09],[20201014,808.81],[20201015,801.91],[20201016,803.66],[20201019,804.86],[20201020,791.88],[20201021,788.02],[20201022,785.9],[20201023,790.69],[20201026,790.59],[20201027,779.09],[20201028,776.05],[20201029,758.57],[20201102,761.15],[20201103,770.26],[20201104,781.39],[20201105,793.26],[20201106,800.07],[20201109,802.47],[20201110,808.63],[20201111,813.97],[20201112,819.58],[20201113,812.4],[20201116,819.21],[20201117,825.75],[20201118,823.45],[20201119,819.58],[20201120,820.41],[20201123,819.12],[20201124,823.36],[20201125,829.8],[20201126,830.81],[20201127,830.53],[20201130,829.7],[20201201,827.04],[20201202,828.32],[20201203,825.47],[20201204,825.75],[20201207,833.66],[20201208,831.64],[20201209,835.41],[20201210,832.83],[20201211,829.61],[20201214,829.52],[20201215,827.5],[20201216,834.12],[20201217,834.95],[20201218,836.7],[20201221,831.73],[20201222,829.61],[20201223,832.83],[20201228,835.59],[20201229,842.04],[20201230,840.1],[20210104,845.07],[20210105,836.88],[20210106,840.47],[20210107,849.58],[20210108,863.39],[20210111,867.9],[20210112,866.98],[20210113,867.8],[20210114,872.13],[20210115,871.85],[20210118,869],[20210119,867.9],[20210120,871.94],[20210121,882.07],[20210122,876.55],[20210125,877.83],[20210126,880.69],[20210127,878.57],[20210128,859.43],[20210129,862.93],[20210201,853.63],[20210202,866.98],[20210203,878.66],[20210204,880.23],[20210205,889.61],[20210208,890.44],[20210209,892.1],[20210210,891.73],[20210211,891.27],[20210212,894.12],[20210215,898.36],[20210216,899.64],[20210217,902.31],[20210218,899.74],[20210222,893.48],[20210223,882.71],[20210224,882.16],[20210225,887.5],[20210226,870.47],[20210301,875.17],[20210302,892.01],[20210303,884.09],[20210304,875.07],[20210305,871.02],[20210308,885.66],[20210309,886.67],[20210310,897.99],[20210311,899.74],[20210312,909.03],[20210315,911.7],[20210316,917.13],[20210317,918.69],[20210318,918.88],[20210319,910.78],[20210322,911.79],[20210323,913.72],[20210324,911.52],[20210325,910.04],[20210326,917.31],[20210329,930.01],[20210330,931.76],[20210331,930.2],[20210401,933.33],[20210406,946.95],[20210407,944.09],[20210408,944],[20210409,946.67],[20210412,951.55],[20210413,950.44],[20210414,949.34],[20210415,947.87],[20210416,955.96],[20210419,959.09],[20210420,950.26],[20210421,946.3],[20210422,951.73],[20210423,947.04],[20210426,951.82],[20210427,953.66],[20210428,953.2],[20210429,951.27],[20210430,952.1],[20210503,949.98],[20210504,955.23],[20210505,952.65],[20210506,953.11],[20210507,955.87],[20210510,959.46],[20210511,948.69],[20210512,942.44],[20210514,935.9],[20210517,945.11],[20210518,942.16],[20210519,933.05],[20210520,932.31],[20210521,940.5],[20210525,947.77],[20210526,945.84],[20210527,950.35],[20210528,954.12],[20210531,953.3],[20210601,951.45],[20210602,953.57],[20210604,957.62],[20210607,961.85],[20210608,963.23],[20210609,962.31],[20210610,962.68],[20210611,965.81],[20210614,972.99],[20210615,972.62],[20210616,971.52],[20210617,977.5],[20210618,979.06],[20210621,966.46],[20210622,977.87],[20210623,979.61],[20210624,980.07],[20210625,983.85],[20210628,985.87],[20210629,988.63],[20210630,987.99],[20210701,993.42],[20210702,998.66],[20210705,1001.42],[20210706,1003.08],[20210707,1003.73],[20210708,1004.65],[20210709,997.19],[20210712,1003.63],[20210713,1010.44],[20210714,1012.1],[20210715,1007.77],[20210716,1006.85],[20210719,997.19],[20210720,985.87],[20210721,1000.69],[20210722,1007.87],[20210723,1011],[20210726,1019.09],[20210727,1020.29],[20210728,1015.87],[20210729,1013.3],[20210730,1014.31],[20210802,1014.58],[20210803,1014.4],[20210804,1020.11],[20210805,1019.65],[20210806,1024.06],[20210809,1029.22],[20210810,1029.77],[20210811,1032.35],[20210812,1034.37],[20210813,1037.41],[20210816,1033.85],[20210817,1035.88],[20210818,1034.13],[20210819,1023.6],[20210820,1024.71],[20210823,1031.36],[20210824,1037.92],[20210825,1039.58],[20210826,1037.55],[20210827,1033.94],[20210830,1040.23],[20210831,1042.63],[20210901,1043.55],[20210902,1041.7],[20210903,1043.55],[20210906,1045.4],[20210907,1045.03],[20210908,1041.89],[20210909,1040.23],[20210910,1038.29],[20210913,1035.98],[20210914,1035.42],[20210915,1033.3],[20210916,1041.52],[20210917,1040.87],[20210920,1032],[20210921,1018.61],[20210922,1018.79],[20210923,1029.05],[20210924,1034.41],[20210927,1036.44],[20210928,1030.8],[20210929,1014.91],[20210930,1019.9],[20211001,1008.73],[20211004,1013.53],[20211005,1005.22],[20211006,1013.34],[20211007,1017.87],[20211008,1027.29],[20211011,1022.58],[20211012,1018.89],[20211013,1018.89],[20211014,1019.72],[20211015,1034.13],[20211018,1040.5],[20211019,1038.65],[20211020,1045.58],[20211021,1046.88],[20211022,1050.11],[20211025,1049.46],[20211026,1059.53],[20211027,1059.62],[20211028,1054.08],[20211029,1056.48],[20211101,1069.23],[20211102,1069.23],[20211103,1070.62],[20211104,1080.68],[20211105,1085.03],[20211108,1084.75],[20211109,1083.55],[20211110,1083.36],[20211111,1084.56],[20211112,1088.17],[20211115,1097.22],[20211116,1101.75],[20211117,1108.03],[20211118,1102.85],[20211119,1105.16],[20211122,1111.08],[20211123,1103.13],[20211124,1104.52],[20211125,1106.73],[20211126,1097.68],[20211129,1076.9],[20211130,1077.45],[20211201,1068.49],[20211202,1058.15],[20211203,1072.74],[20211206,1064.89],[20211207,1081.42],[20211208,1099.25],[20211209,1098.05],[20211210,1092.69],[20211213,1101.84],[20211214,1092.88],[20211215,1085.86],[20211216,1097.68],[20211217,1088.17],[20211220,1080.96],[20211221,1072.83],[20211222,1090.29],[20211223,1099.53],[20211227,1104.52],[20211228,1118.1],[20211229,1120.13],[20211230,1120.87],[20220103,1112.92],[20220104,1123.45],[20220105,1122.81],[20220106,1103.78],[20220107,1101.93],[20220110,1094.63],[20220111,1093.25],[20220112,1101.38],[20220113,1098.33],[20220114,1085.12],[20220117,1087.8],[20220118,1087.89],[20220119,1078.47],[20220120,1070.06],[20220121,1060.27],[20220124,1043.92],[20220125,1044.94],[20220126,1038.75],[20220127,1040.32],[20220128,1040.5],[20220131,1058.61],[20220201,1068.12],[20220202,1074.68],[20220203,1078.19],[20220204,1045.49],[20220207,1048.35],[20220208,1050.11],[20220209,1058.24],[20220210,1070.15],[20220211,1057.78],[20220214,1043.83],[20220215,1041.24],[20220216,1052.14],[20220217,1053.53],[20220218,1035.61],[20220221,1028.77],[20220222,1025.35],[20220223,1019.72],[20220224,1004.29],[20220225,1021.75],[20220228,1038.38],[20220301,1032.65],[20220302,1030.99],[20220303,1045.77],[20220304,1038.84],[20220307,1037.92],[20220308,1017.69],[20220309,1011.22],[20220310,1023.41],[20220311,1024.98],[20220314,1021.66],[20220315,1007.25],[20220316,1029.14],[20220317,1045.49],[20220318,1054.17],[20220321,1065.72],[20220322,1071.45],[20220323,1078.75],[20220324,1068.58],[20220325,1075.88],[20220328,1084.93],[20220329,1086.87],[20220330,1086.97],[20220331,1079.39],[20220401,1075.05],[20220404,1080.78],[20220405,1089.83],[20220406,1082.44],[20220407,1073.11],[20220408,1081.79],[20220411,1075.6],[20220412,1064.06],[20220413,1066.46],[20220414,1070.89],[20220419,1068.49],[20220420,1082.44],[20220421,1078.47],[20220422,1073.48],[20220425,1049],[20220426,1060.09],[20220427,1039.49],[20220428,1049.46],[20220429,1068.4],[20220502,1040.69],[20220503,1047.98],[20220504,1052.33],[20220505,1068.03],[20220506,1040.87],[20220509,1030.62],[20220510,1001.89],[20220511,1005.49],[20220512,997.27],[20220513,1004.85],[20220516,1026.09],[20220517,1023.41],[20220518,1035.51],[20220519,999.4],[20220520,995.24],[20220523,994.04],[20220524,996.72],[20220525,994.13],[20220527,1016.12],[20220530,1036.9],[20220531,1036.71],[20220601,1033.39],[20220602,1028.49],[20220603,1038.65],[20220607,1032.93],[20220608,1039.12],[20220609,1028.31],[20220610,1012.14],[20220613,994.13],[20220614,964.29],[20220615,962.91],[20220617,943.32],[20220620,941.66],[20220621,943.97],[20220622,957.64],[20220623,955.98],[20220624,962.91],[20220627,983.51],[20220628,985.17],[20220629,971.41],[20220630,970.94],[20220701,963.09],[20220704,971.31],[20220705,973.44],[20220706,981.75],[20220707,993.67],[20220708,1014.45],[20220711,1014.55],[20220712,1012.97],[20220713,1003.83],[20220714,998.19],[20220715,997.73],[20220718,1007.34],[20220719,994.22],[20220720,1019.72],[20220721,1026.92],[20220722,1041.33],[20220725,1029.14],[20220726,1027.2],[20220727,1024.98],[20220728,1041.89],[20220729,1053.62],[20220801,1065.26],[20220802,1061.75],[20220803,1059.53],[20220804,1072.74],[20220805,1070.15],[20220808,1071.17],[20220809,1068.12],[20220810,1062.95],[20220811,1073.29],[20220812,1076.44],[20220815,1094.22],[20220816,1103.57],[20220817,1103.94],[20220818,1095.88],[20220819,1103.47],[20220822,1097.64],[20220823,1086.63],[20220824,1082.83],[20220825,1082],[20220826,1096.07],[20220829,1064.23],[20220830,1053.49],[20220831,1043.03],[20220901,1027.01],[20220902,1029.33],[20220905,1029.7],[20220906,1024.89],[20220907,1021.83],[20220908,1029.88],[20220909,1029.7],[20220912,1036.64],[20220913,1048.77],[20220914,1024.51],[20220915,1025.81],[20220916,1014.43],[20220919,1006],[20220920,1007.39],[20220921,1006.65],[20220922,999.15],[20220923,994.52],[20220926,982.68],[20220927,978.32],[20220928,979.9],[20220929,986.38],[20220930,957.5],[20221004,971.75],[20221005,988.23],[20221006,989.53],[20221007,990.36],[20221010,973.79],[20221011,966.48],[20221012,960.09],[20221013,958.98],[20221014,975.64],[20221017,960.27],[20221018,971.85],[20221019,979.81],[20221020,976.94],[20221021,969.99],[20221024,985.08],[20221025,994.43],[20221026,995.45],[20221027,988.32],[20221028,992.49],[20221031,1012.11],[20221101,1012.85],[20221102,1013.22],[20221103,1001.28],[20221104,993.78],[20221107,990.17],[20221108,998.87],[20221109,996.84],[20221110,986.75],[20221111,1012.48],[20221114,1012.57],[20221115,1002.95],[20221116,1007.95],[20221117,1000.26],[20221118,1002.58],[20221121,1013.87],[20221122,1011.74],[20221123,1020.72],[20221124,1020.44],[20221125,1018.96],[20221128,1015.81],[20221129,1009.7],[20221130,1010.63],[20221201,1029.7],[20221202,1019.79],[20221205,1016],[20221206,1005.26],[20221207,994.43],[20221208,989.15],[20221209,992.76],[20221212,988.32],[20221213,999.06],[20221214,999.15],[20221215,993.88],[20221216,967.31],[20221219,960.64],[20221220,954.81],[20221221,956.29],[20221222,969.72],[20221223,959.16],[20221227,960.09],[20221228,958.33],[20221229,948.7],[20221230,958.89],[20230102,955.18],[20230103,968.98],[20230104,960.64],[20230105,964.07],[20230106,963.98],[20230109,970.73],[20230110,967.12],[20230111,973.14],[20230112,982.12],[20230113,979.53],[20230116,985.82],[20230117,984.8],[20230118,985.64],[20230119,974.71],[20230120,968.14],[20230123,978.6],[20230124,990.17],[20230125,989.15],[20230126,988.51],[20230127,999.06],[20230130,1000.26],[20230131,994.71],[20230201,1001.47],[20230202,1002.02],[20230203,1019.52],[20230206,1019.61],[20230207,1020.81],[20230208,1030.25],[20230209,1022.48],[20230210,1015.72],[20230213,1020.16],[20230214,1025.16],[20230215,1026.46],[20230216,1031.83],[20230217,1025.35],[20230220,1020.16],[20230221,1022.39],[20230222,1005.35],[20230223,1008.41],[20230224,1016.46],[20230227,1010.44],[20230228,1005.72],[20230301,1003.5],[20230302,999.89],[20230303,1010.44],[20230306,1020.81],[20230307,1018.5],[20230308,1015.72],[20230309,1015.72],[20230310,995.08],[20230313,972.49],[20230314,966.48],[20230315,976.57],[20230316,976.29],[20230317,988.6],[20230320,976.66],[20230321,981.84],[20230322,990.08],[20230323,970.64],[20230324,980.18],[20230327,986.93],[20230328,985.17],[20230329,984.06],[20230330,995.17],[20230331,997.95],[20230403,1012.57],[20230404,1009.52],[20230405,999.52],[20230406,1001.56],[20230411,1007.3],[20230412,1006.56],[20230413,998.04],[20230414,1006.46],[20230417,1011.19],[20230418,1014.52],[20230419,1014.89],[20230420,1012.67],[20230421,1008.13],[20230424,1005.17],[20230425,1002.21],[20230426,990.27],[20230427,985.82],[20230428,999.89],[20230502,1009.24],[20230503,995.36],[20230504,988.04],[20230505,983.79],[20230508,996],[20230509,1003.04],[20230510,1000.91],[20230511,1006.37],[20230512,1008.04],[20230515,1009.06],[20230516,1010.82],[20230517,1007.67],[20230519,1030.72],[20230522,1029.7],[20230523,1028.87],[20230524,1021],[20230525,1017.57],[20230526,1025.16],[20230530,1041.27],[20230531,1038.49],[20230601,1033.96],[20230602,1037.01],[20230605,1055.71],[20230606,1052.47],[20230607,1055.89],[20230609,1051.73],[20230612,1054.23],[20230613,1061.45],[20230614,1070.15],[20230615,1065.89],[20230616,1067.74],[20230619,1063.39],[20230620,1060.34],[20230621,1058.49],[20230622,1046.18],[20230623,1055.99],[20230626,1045.99],[20230627,1039.42],[20230628,1048.58],[20230629,1052.1],[20230630,1061.36],[20230703,1070.8],[20230704,1068.67],[20230705,1069.22],[20230706,1065.52],[20230707,1054.23],[20230710,1047.84],[20230711,1047.01],[20230712,1052.93],[20230713,1052.56],[20230714,1054.14],[20230717,1050.16],[20230718,1054.97],[20230719,1065.24],[20230720,1068.95],[20230721,1067.28],[20230724,1071.82],[20230725,1076.91],[20230726,1079.59],[20230727,1076.72],[20230728,1085.05],[20230731,1090.33],[20230801,1093.2],[20230802,1084.96],[20230803,1077.65],[20230804,1075.61],[20230807,1066.91],[20230808,1074.13],[20230809,1070.24],[20230810,1063.39],[20230811,1063.76],[20230814,1063.95],[20230815,1069.71],[20230816,1059.92],[20230817,1054.37],[20230818,1046.38],[20230821,1046.47],[20230822,1050.99],[20230823,1058.79],[20230824,1065.1],[20230825,1060.49],[20230828,1063.5],[20230829,1068.48],[20230830,1078.64],[20230831,1081.09],[20230901,1083.53],[20230904,1092.19],[20230905,1092.19],[20230906,1089.46],[20230907,1086.07],[20230908,1081.18],[20230911,1084.47],[20230912,1091.43],[20230913,1082.31],[20230914,1085.13],[20230915,1102.25],[20230918,1090.87],[20230919,1090.02],[20230920,1088.8],[20230921,1083.16],[20230922,1071.87],[20230925,1070.65],[20230926,1077.14],[20230927,1068.48],[20230928,1073],[20230929,1073.56],[20231002,1071.87],[20231004,1060.58],[20231005,1065.66],[20231006,1063.12],[20231009,1074.03],[20231010,1079.11],[20231011,1080.99],[20231012,1083.44],[20231013,1081.18],[20231016,1075.26],[20231017,1083.06],[20231018,1082.03],[20231019,1069.52],[20231020,1059.17],[20231023,1045.06],[20231024,1038.95],[20231025,1051.17],[20231026,1039.51],[20231027,1033.77],[20231030,1029.63],[20231031,1031.33],[20231101,1045.15],[20231102,1054.94],[20231103,1066.41],[20231106,1066.88],[20231107,1069.14],[20231108,1072.72],[20231109,1072.81],[20231110,1070.08],[20231113,1081.93],[20231114,1082.22],[20231115,1086.26],[20231116,1088.14],[20231117,1092.19],[20231120,1087.3],[20231121,1090.87],[20231122,1093.79],[20231123,1095.67],[20231124,1096.42],[20231127,1095.29],[20231128,1093.41],[20231129,1089.84],[20231130,1093.97],[20231201,1100.65],[20231204,1109.02],[20231205,1106.01],[20231206,1111.75],[20231207,1108.27],[20231208,1114.39],[20231211,1119.65],[20231212,1124.07],[20231213,1126.61],[20231214,1130],[20231215,1127.74],[20231218,1128.12],[20231219,1129.44],[20231220,1135.36],[20231221,1125.2],[20231222,1129.34],[20231227,1131.04],[20231228,1126.71],[20231229,1131.79],[20240102,1133.39],[20240103,1131.79],[20240104,1126.99],[20240105,1127.08],[20240108,1126.71],[20240109,1139.03],[20240110,1137.62],[20240111,1139.97],[20240112,1140.54],[20240116,1143.92],[20240117,1142.32],[20240118,1137.81],[20240119,1147.97],[20240122,1158.13],[20240123,1163.21],[20240124,1169.04],[20240125,1169.6],[20240126,1178.63],[20240129,1179.76],[20240130,1188.51],[20240131,1189.54],[20240201,1178.16],[20240202,1179.01],[20240205,1197.63],[20240206,1197.92],[20240207,1198.95],[20240208,1204.88],[20240209,1204.97],[20240212,1212.87],[20240213,1214.09],[20240214,1206.85],[20240215,1213.81],[20240216,1217.2],[20240220,1212.12],[20240221,1204.31],[20240222,1202.15],[20240223,1226.89],[20240226,1226.79],[20240227,1223.13],[20240228,1226.98],[20240229,1222.09],[20240301,1230.84],[20240304,1237.89],[20240305,1235.82],[20240306,1225.01],[20240307,1228.11],[20240308,1237.8],[20240311,1227.08],[20240312,1226.61],[20240313,1238.83],[20240314,1237.61],[20240315,1240.62],[20240318,1234.32],[20240319,1244.57],[20240320,1250.97],[20240321,1259.9],[20240322,1271.76],[20240325,1271.94],[20240326,1266.21],[20240327,1266.68],[20240328,1277.02],[20240402,1279.66],[20240403,1268.18],[20240404,1265.45],[20240405,1250.5],[20240408,1264.04],[20240409,1262.54],[20240410,1262.35],[20240411,1260.94],[20240412,1277.68],[20240415,1266.21],[20240416,1251.25],[20240417,1247.77],[20240418,1237.05],[20240419,1234.04],[20240422,1227.92],[20240423,1237.23],[20240424,1250.78],[20240425,1244.95],[20240426,1240.34],[20240429,1254.35],[20240430,1259.81],[20240502,1239.96],[20240503,1248.24],[20240506,1260],[20240507,1271.47],[20240508,1275.24],[20240510,1278.72],[20240513,1280.5],[20240514,1279.09],[20240515,1281.82],[20240516,1291.7],[20240517,1288.03],[20240521,1291.13],[20240522,1293.67],[20240523,1292.45],[20240524,1286.71],[20240528,1291.04],[20240529,1290.95],[20240531,1281.82],[20240603,1287.47],[20240604,1281.82],[20240605,1282.67],[20240606,1295.56],[20240607,1291.7],[20240610,1300.92],[20240611,1305.15],[20240612,1308.54],[20240613,1309.57],[20240614,1319.17],[20240617,1315.78],[20240618,1321.89],[20240620,1326.41],[20240621,1327.44],[20240624,1324.34],[20240625,1322.36],[20240626,1329.7],[20240627,1328.2],[20240628,1329.79],[20240701,1323.49],[20240702,1327.91],[20240703,1328.76],[20240705,1329.32],[20240708,1331.39],[20240709,1333.65],[20240710,1332.71],[20240711,1343.62],[20240712,1336.1],[20240715,1340.14],[20240716,1341.36],[20240717,1349.83],[20240718,1333.09],[20240719,1326.78],[20240722,1321.33],[20240723,1333.37],[20240724,1334.4],[20240725,1307.31],[20240726,1304.02],[20240729,1320.01],[20240730,1321.89],[20240731,1322.36],[20240801,1333.75],[20240802,1310.61],[20240805,1260.66],[20240806,1237.99],[20240807,1251.72],[20240808,1242.31],[20240809,1267.9],[20240812,1272.42],[20240813,1273.73],[20240814,1285.11],[20240815,1289.44],[20240816,1311.28],[20240819,1308.71],[20240820,1315.86],[20240821,1309.76],[20240822,1315.29],[20240823,1309.47],[20240826,1317.86],[20240827,1317.1],[20240828,1319.01],[20240829,1319.58],[20240830,1324.73],[20240903,1336.56],[20240904,1307.47],[20240905,1300.98],[20240906,1290.68],[20240909,1280.28],[20240910,1290.77],[20240911,1292.01],[20240912,1307.66],[20240913,1310.33],[20240916,1315.96],[20240917,1316.05],[20240918,1316.82],[20240919,1315.19],[20240920,1331.22],[20240923,1333.89],[20240924,1335.13],[20240925,1332.36],[20240926,1338.18],[20240927,1342.86],[20240930,1333.89],[20241001,1344.19],[20241002,1337.23],[20241004,1338.28],[20241007,1354.11],[20241008,1341.71],[20241009,1354.11],[20241010,1366.13],[20241011,1363.65],[20241015,1386.35],[20241016,1377.29],[20241017,1385.68],[20241018,1385.78],[20241021,1389.5],[20241022,1383.11],[20241023,1386.07],[20241024,1375.76],[20241025,1373.76],[20241028,1374.24],[20241029,1379.01],[20241030,1375.19],[20241031,1370.9],[20241101,1352.78],[20241104,1354.87],[20241105,1354.4],[20241106,1383.11],[20241107,1408.96],[20241108,1416.4],[20241112,1438.34],[20241113,1435.67],[20241114,1443.58],[20241115,1437.1],[20241118,1423.65],[20241119,1423.65],[20241120,1430.8],[20241121,1431.57],[20241122,1453.31],[20241125,1458.66],[20241126,1457.61],[20241127,1459.99],[20241129,1451.02],[20241202,1465.71],[20241203,1470.01],[20241204,1475.73],[20241205,1480.21],[20241206,1472.3],[20241209,1474.87],[20241210,1469.53],[20241211,1468.67],[20241213,1474.59],[20241216,1470.1],[20241217,1473.63],[20241218,1467.72],[20241219,1440.82],[20241220,1437.48],[20241223,1449.78],[20241227,1473.25],[20241230,1461.99],[20250102,1450.83],[20250103,1461.99],[20250106,1466.76],[20250107,1468.77],[20250108,1469.43],[20250110,1470.58],[20250113,1458.56],[20250114,1456.75],[20250115,1457.8],[20250116,1480.21],[20250117,1480.12],[20250121,1484.98],[20250122,1488.42],[20250123,1499.39],[20250124,1495.38],[20250127,1491.37],[20250128,1478.88],[20250129,1493.19],[20250130,1491.75],[20250131,1504.63],[20250203,1507.11],[20250204,1490.61],[20250205,1495.67],[20250206,1510.16],[20250207,1507.88],[20250210,1505.59],[20250211,1515.12],[20250212,1509.02],[20250213,1499.1],[20250214,1506.06],[20250218,1507.88],[20250219,1512.17],[20250220,1514.55],[20250221,1503.87],[20250224,1482.31],[20250225,1476.97],[20250226,1468.96],[20250227,1474.87],[20250228,1461.14],[20250303,1480.21],[20250304,1444.63],[20250305,1414.59],[20250306,1414.49],[20250307,1390.93],[20250310,1403.62],[20250311,1360.69],[20250312,1351.35],[20250313,1361.36],[20250314,1347.24],[20250317,1369.47],[20250318,1371.47],[20250319,1366.61],[20250320,1382.92],[20250321,1383.4],[20250324,1383.87],[20250325,1409.82],[20250326,1411.73],[20250327,1402.28],[20250328,1396.46],[20250331,1364.41],[20250401,1373],[20250402,1376.34],[20250403,1360.98],[20250404,1297.64],[20250407,1216.37],[20250408,1231.16],[20250409,1206.93],[20250410,1300.41],[20250411,1235.26],[20250414,1257.1],[20250415,1273.03],[20250416,1269.98],[20250417,1252.33],[20250422,1221.81],[20250423,1257.39],[20250424,1275.13],[20250425,1300.69],[20250428,1309.57],[20250429,1308.61],[20250430,1314.62],[20250502,1327.5],[20250505,1346.39],[20250506,1339.8],[20250507,1332.46],[20250508,1342.09],[20250509,1352.78],[20250512,1366.7],[20250513,1401.04],[20250514,1398.47],[20250515,1401.14],[20250516,1409.15],[20250519,1412.77],[20250520,1414.59],[20250521,1408.77],[20250522,1393.41],[20250523,1389.6],[20250527,1384.92],[20250528,1405.33],[20250530,1403.14],[20250602,1394.36],[20250603,1399.61],[20250604,1409.15],[20250605,1406.48],[20250606,1403.14],[20250610,1415.06],[20250611,1415.35],[20250612,1401.42],[20250613,1401.52],[20250616,1388.64],[20250617,1398.18],[20250618,1394.08],[20250620,1391.98]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200621,13958.5],[20200622,13942.97],[20200623,13956.66],[20200624,13771.11],[20200625,13795.96],[20200626,13728.21],[20200627,13728.21],[20200628,13728.21],[20200629,13687.61],[20200630,13827.26],[20200701,13894.92],[20200702,13992.23],[20200703,14017.66],[20200704,14017.66],[20200705,14017.66],[20200706,14112.5],[20200707,14076.9],[20200708,14078.9],[20200709,14050.75],[20200710,14090.7],[20200711,14090.7],[20200712,14090.7],[20200713,14081.4],[20200714,14056.18],[20200715,14181.9],[20200716,14164.37],[20200717,14190.57],[20200718,14190.57],[20200719,14190.57],[20200720,14265.79],[20200721,14332.37],[20200722,14239.86],[20200723,14179.02],[20200724,14035.45],[20200725,14035.45],[20200726,14035.45],[20200727,13962.44],[20200728,13952.96],[20200729,13990.99],[20200730,13904.89],[20200731,13803.47],[20200801,13803.47],[20200802,13803.47],[20200803,13945.14],[20200804,14022.92],[20200805,14033.69],[20200806,14054.04],[20200807,14072.74],[20200808,14072.74],[20200809,14072.74],[20200810,14115.56],[20200811,14159.71],[20200812,14259.14],[20200813,14248.5],[20200814,14204.02],[20200815,14204.02],[20200816,14204.02],[20200817,14207.67],[20200818,14192.22],[20200819,14169.4],[20200820,14182.03],[20200821,14245.46],[20200822,14245.46],[20200823,14245.46],[20200824,14335.09],[20200825,14395.74],[20200826,14495.32],[20200827,14524.05],[20200828,14478.35],[20200829,14478.35],[20200830,14478.35],[20200831,14407.53],[20200901,14390.85],[20200902,14629.78],[20200903,14507.03],[20200904,14299.94],[20200905,14299.94],[20200906,14299.94],[20200907,14284.86],[20200908,14154.08],[20200909,14234.21],[20200910,14172.2],[20200911,14131.2],[20200912,14131.2],[20200913,14131.2],[20200914,14211.8],[20200915,14300.91],[20200916,14333.58],[20200917,14284.11],[20200918,14186.85],[20200919,14186.85],[20200920,14186.85],[20200921,14024.79],[20200922,14069.78],[20200923,14028.64],[20200924,13954.76],[20200925,14033.91],[20200926,14033.91],[20200927,14033.91],[20200928,14221.6],[20200929,14206.55],[20200930,14210.37],[20201001,14255.36],[20201002,14217.67],[20201003,14217.67],[20201004,14217.67],[20201005,14302.37],[20201006,14283.18],[20201007,14367.75],[20201008,14497.78],[20201009,14575.02],[20201010,14575.02],[20201011,14575.02],[20201012,14692.19],[20201013,14735.36],[20201014,14703.87],[20201015,14620.09],[20201016,14626.84],[20201017,14626.84],[20201018,14626.84],[20201019,14524],[20201020,14452.43],[20201021,14382.09],[20201022,14388.68],[20201023,14425.86],[20201024,14425.86],[20201025,14425.86],[20201026,14299.38],[20201027,14182.44],[20201028,13928.7],[20201029,13919.6],[20201030,13867.98],[20201031,13867.98],[20201101,13867.98],[20201102,14009.77],[20201103,14185.17],[20201104,14439.72],[20201105,14608.83],[20201106,14622.91],[20201107,14622.91],[20201108,14622.91],[20201109,14815.25],[20201110,14883.94],[20201111,15001.63],[20201112,14956.25],[20201113,14993.99],[20201114,14993.99],[20201115,14993.99],[20201116,15125.43],[20201117,15100.41],[20201118,15039.82],[20201119,15039.15],[20201120,15019.93],[20201121,15019.93],[20201122,15019.93],[20201123,15054.59],[20201124,15188.66],[20201125,15199.17],[20201126,15205.22],[20201127,15222.4],[20201128,15222.4],[20201129,15222.4],[20201130,15122.74],[20201201,15172.26],[20201202,15144.86],[20201203,15090.08],[20201204,15160.16],[20201205,15160.16],[20201206,15160.16],[20201207,15190.74],[20201208,15219.89],[20201209,15231.32],[20201210,15181.82],[20201211,15145.13],[20201212,15145.13],[20201213,15145.13],[20201214,15132.97],[20201215,15177.62],[20201216,15239.22],[20201217,15280.78],[20201218,15269.62],[20201219,15269.62],[20201220,15269.62],[20201221,15184.58],[20201222,15169.4],[20201223,15228.04],[20201224,15233.7],[20201225,15233.7],[20201226,15233.7],[20201227,15233.7],[20201228,15286.45],[20201229,15331.44],[20201230,15329.5],[20201231,15361.57],[20210101,15361.57],[20210102,15361.57],[20210103,15361.57],[20210104,15343.4],[20210105,15347.6],[20210106,15397.48],[20210107,15582.07],[20210108,15725.5],[20210109,15725.5],[20210110,15725.5],[20210111,15767.59],[20210112,15763.57],[20210113,15782.12],[20210114,15828.89],[20210115,15776.13],[20210116,15776.13],[20210117,15776.13],[20210118,15768.27],[20210119,15814.52],[20210120,15956.75],[20210121,15971.6],[20210122,15891.39],[20210123,15891.39],[20210124,15891.39],[20210125,15906.91],[20210126,15896.16],[20210127,15712.37],[20210128,15684.01],[20210129,15497.72],[20210130,15497.72],[20210131,15497.72],[20210201,15611.63],[20210202,15850.24],[20210203,15959.89],[20210204,16053],[20210205,16130.28],[20210206,16130.28],[20210207,16130.28],[20210208,16189.37],[20210209,16173.63],[20210210,16160.47],[20210211,16185.31],[20210212,16256.32],[20210213,16256.32],[20210214,16256.32],[20210215,16301.24],[20210216,16322.99],[20210217,16342.04],[20210218,16255.82],[20210219,16194.45],[20210220,16194.45],[20210221,16194.45],[20210222,16096.33],[20210223,16019.91],[20210224,16075.66],[20210225,15912.1],[20210226,15753.05],[20210227,15753.05],[20210228,15753.05],[20210301,15991.99],[20210302,16066.31],[20210303,15939.59],[20210304,15788.7],[20210305,15910.41],[20210306,15910.41],[20210307,15910.41],[20210308,16038.96],[20210309,16155.89],[20210310,16258.71],[20210311,16339.02],[20210312,16379.71],[20210313,16379.71],[20210314,16379.71],[20210315,16447.7],[20210316,16510.34],[20210317,16512.02],[20210318,16449.34],[20210319,16396.87],[20210320,16396.87],[20210321,16396.87],[20210322,16411.76],[20210323,16395.43],[20210324,16352.52],[20210325,16374.97],[20210326,16567.47],[20210327,16567.47],[20210328,16567.47],[20210329,16654.78],[20210330,16693.22],[20210331,16704.45],[20210401,16807.72],[20210402,16809.99],[20210403,16809.99],[20210404,16809.99],[20210405,16812.94],[20210406,16943.89],[20210407,16876.1],[20210408,16932.65],[20210409,16991.64],[20210410,16991.64],[20210411,16991.64],[20210412,16983.17],[20210413,16988.07],[20210414,16950.41],[20210415,17018.93],[20210416,17107.81],[20210417,17107.81],[20210418,17107.81],[20210419,17058.02],[20210420,16894.96],[20210421,16944.01],[20210422,16962.75],[20210423,16992.75],[20210424,16992.75],[20210425,16992.75],[20210426,17010.72],[20210427,17001.33],[20210428,16994.32],[20210429,16973.37],[20210430,16945.39],[20210501,16945.39],[20210502,16945.39],[20210503,16947.92],[20210504,16903.14],[20210505,16947.06],[20210506,16979.08],[20210507,17057.54],[20210508,17057.54],[20210509,17057.54],[20210510,16972.37],[20210511,16799.79],[20210512,16655.91],[20210513,16675.68],[20210514,16803.53],[20210515,16803.53],[20210516,16803.53],[20210517,16836.32],[20210518,16762.39],[20210519,16656.24],[20210520,16751.81],[20210521,16848.98],[20210522,16848.98],[20210523,16848.98],[20210524,16858.73],[20210525,16893.23],[20210526,16919.33],[20210527,16952.58],[20210528,17031.51],[20210529,17031.51],[20210530,17031.51],[20210531,17014.18],[20210601,16986.16],[20210602,17033.84],[20210603,17028.49],[20210604,17149],[20210605,17149],[20210606,17149],[20210607,17166.27],[20210608,17162.46],[20210609,17149.53],[20210610,17205.76],[20210611,17298.87],[20210612,17298.87],[20210613,17298.87],[20210614,17350.55],[20210615,17346.32],[20210616,17307.01],[20210617,17422.62],[20210618,17367.26],[20210619,17367.26],[20210620,17367.26],[20210621,17376.57],[20210622,17466.39],[20210623,17453.22],[20210624,17490.98],[20210625,17548.55],[20210626,17548.55],[20210627,17548.55],[20210628,17591.89],[20210629,17630.52],[20210630,17627.82],[20210701,17664.99],[20210702,17776.27],[20210703,17776.27],[20210704,17776.27],[20210705,17794.71],[20210706,17788.48],[20210707,17843.49],[20210708,17701.28],[20210709,17746.81],[20210710,17746.81],[20210711,17746.81],[20210712,17847.65],[20210713,17894.05],[20210714,17919.51],[20210715,17851.54],[20210716,17776.31],[20210717,17776.31],[20210718,17776.31],[20210719,17559.31],[20210720,17607.67],[20210721,17759.58],[20210722,17831.34],[20210723,17954.67],[20210724,17954.67],[20210725,17954.67],[20210726,17965.43],[20210727,17881.06],[20210728,17904.26],[20210729,17924.83],[20210730,17862.02],[20210731,17862.02],[20210801,17862.02],[20210802,17853.16],[20210803,17920.35],[20210804,17955.73],[20210805,18012.01],[20210806,18078.61],[20210807,18078.61],[20210808,18078.61],[20210809,18114.33],[20210810,18168.83],[20210811,18206.88],[20210812,18226.78],[20210813,18227.1],[20210814,18227.1],[20210815,18227.1],[20210816,18205.92],[20210817,18180.71],[20210818,18135.3],[20210819,18061.41],[20210820,18116.48],[20210821,18116.48],[20210822,18116.48],[20210823,18197.81],[20210824,18252.45],[20210825,18270.61],[20210826,18202.31],[20210827,18233.16],[20210828,18233.16],[20210829,18233.16],[20210830,18270.82],[20210831,18260.9],[20210901,18272.7],[20210902,18285.86],[20210903,18278.38],[20210904,18278.38],[20210905,18278.38],[20210906,18311.46],[20210907,18303.68],[20210908,18261.59],[20210909,18193.97],[20210910,18127.5],[20210911,18127.5],[20210912,18127.5],[20210913,18146.63],[20210914,18111.93],[20210915,18115.6],[20210916,18165.43],[20210917,18087.06],[20210918,18087.06],[20210919,18087.06],[20210920,17889.29],[20210921,17845.79],[20210922,17924.93],[20210923,18090.56],[20210924,18111.36],[20210925,18111.36],[20210926,18111.36],[20210927,18088.93],[20210928,17855.29],[20210929,17812.41],[20210930,17797.25],[20211001,17794.67],[20211002,17794.67],[20211003,17794.67],[20211004,17675.71],[20211005,17736.32],[20211006,17793.4],[20211007,17946.02],[20211008,17964.34],[20211009,17964.34],[20211010,17964.34],[20211011,17913.43],[20211012,17881.85],[20211013,17915.43],[20211014,18078.99],[20211015,18232.04],[20211016,18232.04],[20211017,18232.04],[20211018,18256.52],[20211019,18286.98],[20211020,18356.31],[20211021,18375.75],[20211022,18401.18],[20211023,18401.18],[20211024,18401.18],[20211025,18440.31],[20211026,18499.7],[20211027,18446.76],[20211028,18467.69],[20211029,18514.05],[20211030,18514.05],[20211031,18514.05],[20211101,18549.9],[20211102,18648.35],[20211103,18731.15],[20211104,18851.49],[20211105,18912.09],[20211106,18912.09],[20211107,18912.09],[20211108,18902.66],[20211109,18875.94],[20211110,18855.55],[20211111,18914.87],[20211112,19039.6],[20211113,19039.6],[20211114,19039.6],[20211115,19112.43],[20211116,19226.96],[20211117,19258.22],[20211118,19203.45],[20211119,19214.03],[20211120,19214.03],[20211121,19214.03],[20211122,19189.45],[20211123,19128],[20211124,19162.85],[20211125,19187.18],[20211126,18825.19],[20211127,18825.19],[20211128,18825.19],[20211129,18784.36],[20211130,18592.83],[20211201,18488.42],[20211202,18525.2],[20211203,18510.12],[20211204,18510.12],[20211205,18510.12],[20211206,18611.78],[20211207,18964.75],[20211208,18987.01],[20211209,18967.58],[20211210,18998.41],[20211211,18998.41],[20211212,18998.41],[20211213,18956.79],[20211214,18805.58],[20211215,18904.36],[20211216,18935.04],[20211217,18818.11],[20211218,18818.11],[20211219,18818.11],[20211220,18642.47],[20211221,18776.24],[20211222,18935.3],[20211223,19054.24],[20211224,19049.64],[20211225,19049.64],[20211226,19049.64],[20211227,19162.82],[20211228,19229.07],[20211229,19252.92],[20211230,19252.68],[20211231,19228.45],[20220101,19228.45],[20220102,19228.45],[20220103,19243.98],[20220104,19324.16],[20220105,19157.9],[20220106,19039.94],[20220107,18938.08],[20220108,18938.08],[20220109,18938.08],[20220110,18841.72],[20220111,18918.74],[20220112,18979.19],[20220113,18814.52],[20220114,18720.55],[20220115,18720.55],[20220116,18720.55],[20220117,18744.92],[20220118,18638.93],[20220119,18545.16],[20220120,18478.75],[20220121,18220.55],[20220122,18220.55],[20220123,18220.55],[20220124,18016.72],[20220125,17918.93],[20220126,17949.91],[20220127,18019.88],[20220128,18138.44],[20220129,18138.44],[20220130,18138.44],[20220131,18376.34],[20220201,18481.27],[20220202,18547.05],[20220203,18288.15],[20220204,18078.53],[20220205,18078.53],[20220206,18078.53],[20220207,18077.24],[20220208,18149.13],[20220209,18368.11],[20220210,18306.6],[20220211,18114.73],[20220212,18114.73],[20220213,18114.73],[20220214,18025.62],[20220215,18131.1],[20220216,18177.67],[20220217,18014.65],[20220218,17870.39],[20220219,17870.39],[20220220,17870.39],[20220221,17797.29],[20220222,17687.49],[20220223,17533.05],[20220224,17591.45],[20220225,17823.32],[20220226,17823.32],[20220227,17823.32],[20220228,17909.07],[20220301,17807.92],[20220302,17925.86],[20220303,17925.41],[20220304,17816.89],[20220305,17816.89],[20220306,17816.89],[20220307,17536.79],[20220308,17337.85],[20220309,17507.04],[20220310,17511.1],[20220311,17470.77],[20220312,17470.77],[20220313,17470.77],[20220314,17415.07],[20220315,17480.96],[20220316,17847.09],[20220317,18011.95],[20220318,18211.81],[20220319,18211.81],[20220320,18211.81],[20220321,18275.07],[20220322,18415.08],[20220323,18369.5],[20220324,18413.34],[20220325,18482.65],[20220326,18482.65],[20220327,18482.65],[20220328,18575.83],[20220329,18664.82],[20220330,18601.98],[20220331,18447.32],[20220401,18495.35],[20220402,18495.35],[20220403,18495.35],[20220404,18661.76],[20220405,18672.67],[20220406,18497.55],[20220407,18481.72],[20220408,18550.1],[20220409,18550.1],[20220410,18550.1],[20220411,18390.3],[20220412,18309.66],[20220413,18401.75],[20220414,18392.59],[20220415,18391.47],[20220416,18391.47],[20220417,18391.47],[20220418,18391.47],[20220419,18442.27],[20220420,18482.81],[20220421,18355.64],[20220422,18086.38],[20220423,18086.38],[20220424,18086.38],[20220425,17986.84],[20220426,17852.75],[20220427,17913.35],[20220428,18180.15],[20220429,18070.7],[20220430,18070.7],[20220501,18070.7],[20220502,17954.29],[20220503,17964.79],[20220504,18119.34],[20220505,17930.02],[20220506,17620.55],[20220507,17620.55],[20220508,17620.55],[20220509,17409.37],[20220510,17166.67],[20220511,17115.65],[20220512,17145.31],[20220513,17478.04],[20220514,17478.04],[20220515,17478.04],[20220516,17536.42],[20220517,17606.92],[20220518,17379.5],[20220519,17141.06],[20220520,17154.19],[20220521,17154.19],[20220522,17154.19],[20220523,17226.83],[20220524,17091.68],[20220525,17171.97],[20220526,17204.72],[20220527,17614.49],[20220528,17614.49],[20220529,17614.49],[20220530,17703.98],[20220531,17686.22],[20220601,17624.63],[20220602,17719.19],[20220603,17659.31],[20220604,17659.31],[20220605,17659.31],[20220606,17666.44],[20220607,17731.45],[20220608,17657.94],[20220609,17423.74],[20220610,17147.68],[20220611,17147.68],[20220612,17147.68],[20220613,16760.46],[20220614,16574.23],[20220615,16670.62],[20220616,16430.34],[20220617,16285.3],[20220618,16285.3],[20220619,16285.3],[20220620,16254.95],[20220621,16386.92],[20220622,16397.18],[20220623,16440.97],[20220624,16774.09],[20220625,16774.09],[20220626,16774.09],[20220627,16847.81],[20220628,16767.99],[20220629,16706.79],[20220630,16621.09],[20220701,16662.53],[20220702,16662.53],[20220703,16662.53],[20220704,16692.71],[20220705,16795.28],[20220706,16957.33],[20220707,17184.33],[20220708,17277.02],[20220709,17277.02],[20220710,17277.02],[20220711,17245.37],[20220712,17192.22],[20220713,17076.55],[20220714,17017.83],[20220715,17129.83],[20220716,17129.83],[20220717,17129.83],[20220718,17118.48],[20220719,17212.39],[20220720,17396.2],[20220721,17525.82],[20220722,17516.51],[20220723,17516.51],[20220724,17516.51],[20220725,17458],[20220726,17455.52],[20220727,17631.89],[20220728,17856.22],[20220729,17979.39],[20220730,17979.39],[20220731,17979.39],[20220801,17960.37],[20220802,17895.96],[20220803,18043.36],[20220804,18108.72],[20220805,18071.45],[20220806,18071.45],[20220807,18071.45],[20220808,18096.43],[20220809,17987.94],[20220810,18079.93],[20220811,18125.15],[20220812,18302],[20220813,18302],[20220814,18302],[20220815,18378.46],[20220816,18573.45],[20220817,18490.45],[20220818,18480.9],[20220819,18473.52],[20220820,18473.52],[20220821,18473.52],[20220822,18314.08],[20220823,18246.63],[20220824,18246.48],[20220825,18367.29],[20220826,18128.97],[20220827,18128.97],[20220828,18128.97],[20220829,17906.44],[20220830,17723.69],[20220831,17567.76],[20220901,17466.66],[20220902,17430.85],[20220903,17430.85],[20220904,17430.85],[20220905,17442.38],[20220906,17437.59],[20220907,17503.08],[20220908,17579.54],[20220909,17723.41],[20220910,17723.41],[20220911,17723.41],[20220912,17818.78],[20220913,17566.91],[20220914,17485.2],[20220915,17379.31],[20220916,17192.79],[20220917,17192.79],[20220918,17192.79],[20220919,17163.29],[20220920,17075.69],[20220921,17026.58],[20220922,16937.31],[20220923,16811.01],[20220924,16811.01],[20220925,16811.01],[20220926,16732.48],[20220927,16715.24],[20220928,16844.96],[20220929,16625.18],[20220930,16417.44],[20221001,16417.44],[20221002,16417.44],[20221003,16543.22],[20221004,16861.27],[20221005,16980.98],[20221006,16953.94],[20221007,16737.73],[20221008,16737.73],[20221009,16737.73],[20221010,16646.18],[20221011,16505.37],[20221012,16456.76],[20221013,16546.33],[20221014,16539.2],[20221015,16539.2],[20221016,16539.2],[20221017,16635.83],[20221018,16758.97],[20221019,16740.98],[20221020,16663.52],[20221021,16781.62],[20221022,16781.62],[20221023,16781.62],[20221024,16889.78],[20221025,17050.83],[20221026,16968.96],[20221027,16935.51],[20221028,17115.96],[20221029,17115.96],[20221030,17115.96],[20221031,17222.41],[20221101,17227.95],[20221102,17085.14],[20221103,16991.86],[20221104,17055.89],[20221105,17055.89],[20221106,17055.89],[20221107,17061.93],[20221108,17130.89],[20221109,17008.02],[20221110,17379.96],[20221111,17474.35],[20221112,17474.35],[20221113,17474.35],[20221114,17408.1],[20221115,17418.34],[20221116,17327.49],[20221117,17277.2],[20221118,17330.15],[20221119,17330.15],[20221120,17330.15],[20221121,17410.69],[20221122,17508.78],[20221123,17563.2],[20221124,17568.71],[20221125,17571.87],[20221126,17571.87],[20221127,17571.87],[20221128,17405.74],[20221129,17402.47],[20221130,17658.65],[20221201,17735.49],[20221202,17639.84],[20221203,17639.84],[20221204,17639.84],[20221205,17453.3],[20221206,17294.69],[20221207,17205.1],[20221208,17245.19],[20221209,17224.46],[20221210,17224.46],[20221211,17224.46],[20221212,17264.86],[20221213,17397.6],[20221214,17323.45],[20221215,17037.16],[20221216,16806.73],[20221217,16806.73],[20221218,16806.73],[20221219,16718.69],[20221220,16674.25],[20221221,16802.35],[20221222,16774.35],[20221223,16736.36],[20221224,16736.36],[20221225,16736.36],[20221226,16736.36],[20221227,16717.35],[20221228,16640.65],[20221229,16699.87],[20221230,16690],[20221231,16690],[20230101,16690],[20230102,16683.1],[20230103,16839.73],[20230104,16913.9],[20230105,16887.43],[20230106,17048.77],[20230107,17048.77],[20230108,17048.77],[20230109,17069.51],[20230110,17059.03],[20230111,17164.57],[20230112,17230.02],[20230113,17276.63],[20230114,17276.63],[20230115,17276.63],[20230116,17310.16],[20230117,17333.31],[20230118,17265.15],[20230119,17112.06],[20230120,17180.81],[20230121,17180.81],[20230122,17180.81],[20230123,17311.21],[20230124,17331.13],[20230125,17281.67],[20230126,17388.83],[20230127,17468.57],[20230128,17468.57],[20230129,17468.57],[20230130,17366.44],[20230131,17422.06],[20230201,17515.19],[20230202,17626.79],[20230203,17679.65],[20230204,17679.65],[20230205,17679.65],[20230206,17671.41],[20230207,17798.86],[20230208,17783.17],[20230209,17680.89],[20230210,17665.04],[20230211,17665.04],[20230212,17665.04],[20230213,17762.14],[20230214,17784.58],[20230215,17824.4],[20230216,17791.46],[20230217,17732.63],[20230218,17732.63],[20230219,17732.63],[20230220,17715.86],[20230221,17563.31],[20230222,17491.77],[20230223,17568.46],[20230224,17490.67],[20230225,17490.67],[20230226,17490.67],[20230227,17494.06],[20230228,17426.68],[20230301,17344.27],[20230302,17428.21],[20230303,17625.32],[20230304,17625.32],[20230305,17625.32],[20230306,17654.91],[20230307,17548.73],[20230308,17567.91],[20230309,17477.56],[20230310,17173.73],[20230311,17173.73],[20230312,17173.73],[20230313,16943.72],[20230314,17006.49],[20230315,17071.89],[20230316,17172.72],[20230317,17132.11],[20230318,17132.11],[20230319,17132.11],[20230320,17073.51],[20230321,17166.74],[20230322,17129.55],[20230323,17040.17],[20230324,17109.69],[20230325,17109.69],[20230326,17109.69],[20230327,17171.4],[20230328,17126.61],[20230329,17249.15],[20230330,17348.69],[20230331,17496.74],[20230401,17496.74],[20230402,17496.74],[20230403,17592.9],[20230404,17527.28],[20230405,17451.79],[20230406,17468.74],[20230407,17468.84],[20230408,17468.84],[20230409,17468.84],[20230410,17468.84],[20230411,17556.33],[20230412,17521.95],[20230413,17536.71],[20230414,17574.1],[20230415,17574.1],[20230416,17574.1],[20230417,17660.57],[20230418,17689.68],[20230419,17673.91],[20230420,17623.28],[20230421,17607.6],[20230422,17607.6],[20230423,17607.6],[20230424,17582.05],[20230425,17451.8],[20230426,17310.45],[20230427,17394.89],[20230428,17548.52],[20230429,17548.52],[20230430,17548.52],[20230501,17549.1],[20230502,17532.81],[20230503,17383.88],[20230504,17310.6],[20230505,17458.88],[20230506,17458.88],[20230507,17458.88],[20230508,17539.82],[20230509,17549.99],[20230510,17584.5],[20230511,17605.02],[20230512,17653.08],[20230513,17653.08],[20230514,17653.08],[20230515,17708.15],[20230516,17667.21],[20230517,17734.68],[20230518,17765.08],[20230519,17965.79],[20230520,17965.79],[20230521,17965.79],[20230522,17968.38],[20230523,17875.85],[20230524,17701.67],[20230525,17740.66],[20230526,17886.62],[20230527,17886.62],[20230528,17886.62],[20230529,17886.36],[20230530,17911.88],[20230531,17844.32],[20230601,17884.03],[20230602,18064.48],[20230603,18064.48],[20230604,18064.48],[20230605,18166],[20230606,18205.72],[20230607,18164.46],[20230608,18153.01],[20230609,18140.8],[20230610,18140.8],[20230611,18140.8],[20230612,18233.1],[20230613,18316.58],[20230614,18340.77],[20230615,18383.75],[20230616,18337.16],[20230617,18337.16],[20230618,18337.16],[20230619,18295.61],[20230620,18199.75],[20230621,18100.92],[20230622,18026.67],[20230623,18027.8],[20230624,18027.8],[20230625,18027.8],[20230626,17953.55],[20230627,17963.37],[20230628,18050.34],[20230629,18119.53],[20230630,18279.69],[20230701,18279.69],[20230702,18279.69],[20230703,18327.69],[20230704,18335.04],[20230705,18300.84],[20230706,18117.66],[20230707,18005.99],[20230708,18005.99],[20230709,18005.99],[20230710,17961.5],[20230711,18037.36],[20230712,18124.98],[20230713,18151.8],[20230714,18130.97],[20230715,18130.97],[20230716,18130.97],[20230717,18095.66],[20230718,18156.71],[20230719,18251.1],[20230720,18257.05],[20230721,18303.3],[20230722,18303.3],[20230723,18303.3],[20230724,18371.85],[20230725,18479.21],[20230726,18469.42],[20230727,18475.22],[20230728,18570.66],[20230729,18570.66],[20230730,18570.66],[20230731,18616.28],[20230801,18611.87],[20230802,18446.33],[20230803,18343.61],[20230804,18276.53],[20230805,18276.53],[20230806,18276.53],[20230807,18291.48],[20230808,18312.58],[20230809,18272.99],[20230810,18247.34],[20230811,18205.05],[20230812,18205.05],[20230813,18205.05],[20230814,18275.09],[20230815,18230.62],[20230816,18090.02],[20230817,17999.64],[20230818,17946.11],[20230819,17946.11],[20230820,17946.11],[20230821,17968.38],[20230822,18015.69],[20230823,18163.89],[20230824,18109.26],[20230825,18133.84],[20230826,18133.84],[20230827,18133.84],[20230828,18218.57],[20230829,18393.07],[20230830,18398.47],[20230831,18412.65],[20230901,18489.49],[20230902,18489.49],[20230903,18489.49],[20230904,18533.53],[20230905,18561.98],[20230906,18498.21],[20230907,18445.33],[20230908,18440.8],[20230909,18440.8],[20230910,18440.8],[20230911,18483.84],[20230912,18477.4],[20230913,18429.68],[20230914,18576.78],[20230915,18618.24],[20230916,18618.24],[20230917,18618.24],[20230918,18522.17],[20230919,18452.9],[20230920,18401.91],[20230921,18224.68],[20230922,18145.63],[20230923,18145.63],[20230924,18145.63],[20230925,18161.18],[20230926,18062.74],[20230927,18063.46],[20230928,18104.84],[20230929,18100.42],[20230930,18100.42],[20231001,18100.42],[20231002,18087.86],[20231003,17990.33],[20231004,17921.7],[20231005,17909.58],[20231006,17984.95],[20231007,17984.95],[20231008,17984.95],[20231009,18065.04],[20231010,18184.25],[20231011,18240.58],[20231012,18241.95],[20231013,18220.23],[20231014,18220.23],[20231015,18220.23],[20231016,18240.03],[20231017,18243.05],[20231018,18129.97],[20231019,17950.2],[20231020,17734.6],[20231021,17734.6],[20231022,17734.6],[20231023,17610.03],[20231024,17656.93],[20231025,17620.99],[20231026,17516.91],[20231027,17402.94],[20231028,17402.94],[20231029,17402.94],[20231030,17419.77],[20231031,17510.95],[20231101,17590.66],[20231102,17896.1],[20231103,17985.27],[20231104,17985.27],[20231105,17985.27],[20231106,17994.12],[20231107,18041.6],[20231108,18059.93],[20231109,18027.32],[20231110,18089.19],[20231111,18089.19],[20231112,18089.19],[20231113,18146.63],[20231114,18264.52],[20231115,18288.52],[20231116,18281.15],[20231117,18309.42],[20231118,18309.42],[20231119,18309.42],[20231120,18337.18],[20231121,18324.11],[20231122,18419.38],[20231123,18437.79],[20231124,18434.69],[20231125,18434.69],[20231126,18434.69],[20231127,18395.75],[20231128,18351.56],[20231129,18360.83],[20231130,18474.95],[20231201,18643.87],[20231202,18643.87],[20231203,18643.87],[20231204,18675.82],[20231205,18672.1],[20231206,18717.05],[20231207,18765.86],[20231208,18838.08],[20231209,18838.08],[20231210,18838.08],[20231211,18929.03],[20231212,18949.67],[20231213,19054.07],[20231214,19031.76],[20231215,19028.62],[20231216,19028.62],[20231217,19028.62],[20231218,19085.52],[20231219,19103.92],[20231220,19043.43],[20231221,19052.43],[20231222,19078.62],[20231223,19078.62],[20231224,19078.62],[20231225,19078.62],[20231226,19078.62],[20231227,19098.81],[20231228,19089.99],[20231229,19139.57],[20231230,19139.57],[20231231,19139.57],[20240101,19139.57],[20240102,19167.39],[20240103,19082.46],[20240104,19001.72],[20240105,18988.14],[20240106,18988.14],[20240107,18988.14],[20240108,19088.92],[20240109,19159.47],[20240110,19185.61],[20240111,19177.48],[20240112,19227.18],[20240113,19227.18],[20240114,19227.18],[20240115,19231.79],[20240116,19223.13],[20240117,19123.19],[20240118,19175.99],[20240119,19289.91],[20240120,19289.91],[20240121,19289.91],[20240122,19382.53],[20240123,19450.13],[20240124,19471.87],[20240125,19563.47],[20240126,19642.66],[20240127,19642.66],[20240128,19642.66],[20240129,19776.94],[20240130,19808.54],[20240131,19679.02],[20240201,19727.18],[20240202,19813.59],[20240203,19813.59],[20240204,19813.59],[20240205,19912.6],[20240206,19971.59],[20240207,20019.47],[20240208,20057.15],[20240209,20095.51],[20240210,20095.51],[20240211,20095.51],[20240212,20132.35],[20240213,20011.38],[20240214,20092.15],[20240215,20178.63],[20240216,20177.37],[20240217,20177.37],[20240218,20177.37],[20240219,20170.75],[20240220,20073.59],[20240221,20040.54],[20240222,20225.48],[20240223,20335.13],[20240224,20335.13],[20240225,20335.13],[20240226,20276.69],[20240227,20268.75],[20240228,20272.34],[20240229,20295.82],[20240301,20425.08],[20240302,20425.08],[20240303,20425.08],[20240304,20439.96],[20240305,20338.95],[20240306,20337.27],[20240307,20473.8],[20240308,20472.08],[20240309,20472.08],[20240310,20472.08],[20240311,20407.6],[20240312,20532.81],[20240313,20576.93],[20240314,20568.73],[20240315,20499.48],[20240316,20499.48],[20240317,20499.48],[20240318,20512.09],[20240319,20608.69],[20240320,20719.6],[20240321,20820.99],[20240322,20884.55],[20240323,20884.55],[20240324,20884.55],[20240325,20833.05],[20240326,20804.67],[20240327,20897.87],[20240328,20982.97],[20240329,20983.25],[20240330,20983.25],[20240331,20983.25],[20240401,20983.25],[20240402,20925.46],[20240403,20831.93],[20240404,20689.71],[20240405,20684.58],[20240406,20684.58],[20240407,20684.58],[20240408,20740.32],[20240409,20731.99],[20240410,20697.84],[20240411,20803.42],[20240412,20791.69],[20240413,20791.69],[20240414,20791.69],[20240415,20650.68],[20240416,20491.09],[20240417,20413.77],[20240418,20344.2],[20240419,20263.51],[20240420,20263.51],[20240421,20263.51],[20240422,20350.83],[20240423,20504.01],[20240424,20554.31],[20240425,20424.59],[20240426,20553.63],[20240427,20553.63],[20240428,20553.63],[20240429,20626.94],[20240430,20517.29],[20240501,20511.35],[20240502,20482.49],[20240503,20589.19],[20240504,20589.19],[20240505,20589.19],[20240506,20681.3],[20240507,20822.91],[20240508,20843.03],[20240509,20858.9],[20240510,20968.72],[20240511,20968.72],[20240512,20968.72],[20240513,20961.52],[20240514,20974.29],[20240515,21078.66],[20240516,21108.88],[20240517,21102.97],[20240518,21102.97],[20240519,21102.97],[20240520,21105],[20240521,21123.84],[20240522,21128.18],[20240523,21054.51],[20240524,21033.79],[20240525,21033.79],[20240526,21033.79],[20240527,21055.25],[20240528,21008.95],[20240529,20889.9],[20240530,20864.32],[20240531,20859.5],[20240601,20859.5],[20240602,20859.5],[20240603,20920.94],[20240604,20897.26],[20240605,21014.58],[20240606,21119.67],[20240607,21104.51],[20240608,21104.51],[20240609,21104.51],[20240610,21220.38],[20240611,21232.98],[20240612,21268.65],[20240613,21242.68],[20240614,21293.34],[20240615,21293.34],[20240616,21293.34],[20240617,21300.71],[20240618,21370.73],[20240619,21383.35],[20240620,21434.38],[20240621,21452.81],[20240622,21452.81],[20240623,21452.81],[20240624,21419.8],[20240625,21443.4],[20240626,21472.68],[20240627,21438.51],[20240628,21385.27],[20240629,21385.27],[20240630,21385.27],[20240701,21333.56],[20240702,21362.18],[20240703,21409.21],[20240704,21436.15],[20240705,21454.39],[20240706,21454.39],[20240707,21454.39],[20240708,21460.66],[20240709,21444.12],[20240710,21539.74],[20240711,21574.52],[20240712,21597.91],[20240713,21597.91],[20240714,21597.91],[20240715,21583.28],[20240716,21642.07],[20240717,21534.28],[20240718,21379.16],[20240719,21269.23],[20240720,21269.23],[20240721,21269.23],[20240722,21340.82],[20240723,21412.77],[20240724,21221.78],[20240725,21002.51],[20240726,21105.57],[20240727,21105.57],[20240728,21105.57],[20240729,21220.28],[20240730,21211.47],[20240731,21361.02],[20240801,21327.39],[20240802,20842.55],[20240803,20842.55],[20240804,20842.55],[20240805,20212.29],[20240806,20189.11],[20240807,20287.85],[20240808,20428.28],[20240809,20594.11],[20240810,20594.11],[20240811,20594.11],[20240812,20599.22],[20240813,20749.68],[20240814,20797.12],[20240815,20901.09],[20240816,21167.48],[20240817,21167.48],[20240818,21167.48],[20240819,21229.76],[20240820,21200.42],[20240821,21201.7],[20240822,21164.72],[20240823,21223.93],[20240824,21223.93],[20240825,21223.93],[20240826,21233.79],[20240827,21236.68],[20240828,21257.14],[20240829,21340.41],[20240830,21462.18],[20240831,21462.18],[20240901,21462.18],[20240902,21498.49],[20240903,21334.18],[20240904,21125.26],[20240905,21019.41],[20240906,20809.29],[20240907,20809.29],[20240908,20809.29],[20240909,20886.69],[20240910,20976.2],[20240911,21065.04],[20240912,21222.56],[20240913,21290.16],[20240914,21290.16],[20240915,21290.16],[20240916,21290.91],[20240917,21291.1],[20240918,21244.84],[20240919,21410.4],[20240920,21390.03],[20240921,21390.03],[20240922,21390.03],[20240923,21442.9],[20240924,21507.61],[20240925,21456.33],[20240926,21591.64],[20240927,21661.54],[20240928,21661.54],[20240929,21661.54],[20240930,21592.51],[20241001,21615.84],[20241002,21619.1],[20241003,21600],[20241004,21697.43],[20241005,21697.43],[20241006,21697.43],[20241007,21713.16],[20241008,21699.22],[20241009,21829.47],[20241010,21894.26],[20241011,21957.48],[20241012,21957.48],[20241013,21957.48],[20241014,22089.9],[20241015,22062.82],[20241016,22051.46],[20241017,22146.81],[20241018,22212.74],[20241019,22212.74],[20241020,22212.74],[20241021,22177.93],[20241022,22134.05],[20241023,22086.72],[20241024,22029.7],[20241025,21980.44],[20241026,21980.44],[20241027,21980.44],[20241028,22003.26],[20241029,22052.46],[20241030,21938.46],[20241031,21652.31],[20241101,21666.15],[20241102,21666.15],[20241103,21666.15],[20241104,21613.69],[20241105,21694.26],[20241106,22123.61],[20241107,22279.99],[20241108,22339.48],[20241109,22339.48],[20241110,22339.48],[20241111,22507.11],[20241112,22527.53],[20241113,22469.7],[20241114,22504.17],[20241115,22331.12],[20241116,22331.12],[20241117,22331.12],[20241118,22292.23],[20241119,22304.14],[20241120,22357.06],[20241121,22482.54],[20241122,22752.62],[20241123,22752.62],[20241124,22752.62],[20241125,22793.04],[20241126,22785.26],[20241127,22699.9],[20241128,22675.02],[20241129,22736.56],[20241130,22736.56],[20241201,22736.56],[20241202,22915.5],[20241203,22960.58],[20241204,23031.92],[20241205,22994.71],[20241206,22989.99],[20241207,22989.99],[20241208,22989.99],[20241209,22954.03],[20241210,22922.78],[20241211,23019.74],[20241212,23019.11],[20241213,22920.84],[20241214,22920.84],[20241215,22920.84],[20241216,22887.3],[20241217,22832.48],[20241218,22559.11],[20241219,22418.89],[20241220,22442],[20241221,22442],[20241222,22442],[20241223,22564.24],[20241224,22617.91],[20241225,22617.91],[20241226,22617.91],[20241227,22652.76],[20241228,22652.76],[20241229,22652.76],[20241230,22492.86],[20241231,22522.81],[20250101,22522.81],[20250102,22598.67],[20250103,22730.55],[20250104,22730.55],[20250105,22730.55],[20250106,22726.12],[20250107,22694.91],[20250108,22751.5],[20250109,22788.23],[20250110,22638.37],[20250111,22638.37],[20250112,22638.37],[20250113,22625.99],[20250114,22588.19],[20250115,22749.78],[20250116,22916.55],[20250117,23036.88],[20250118,23036.88],[20250119,23036.88],[20250120,23037.47],[20250121,23094.76],[20250122,23157.94],[20250123,23273.65],[20250124,23197.06],[20250125,23197.06],[20250126,23197.06],[20250127,23001.51],[20250128,23120.15],[20250129,23185.34],[20250130,23280.7],[20250131,23303.18],[20250201,23303.18],[20250202,23303.18],[20250203,23251.65],[20250204,23245.52],[20250205,23252.55],[20250206,23417.66],[20250207,23387.05],[20250208,23387.05],[20250209,23387.05],[20250210,23490.96],[20250211,23521.54],[20250212,23426.43],[20250213,23482.68],[20250214,23442.54],[20250215,23442.54],[20250216,23442.54],[20250217,23435.1],[20250218,23522.17],[20250219,23557.93],[20250220,23484.09],[20250221,23326.54],[20250222,23326.54],[20250223,23326.54],[20250224,23192.12],[20250225,23095.17],[20250226,23114.23],[20250227,23019.29],[20250228,23098.3],[20250301,23098.3],[20250302,23098.3],[20250303,22988.08],[20250304,22615.01],[20250305,22468.35],[20250306,22251.53],[20250307,22134.63],[20250308,22134.63],[20250309,22134.63],[20250310,21884.09],[20250311,21516.26],[20250312,21501.66],[20250313,21471.42],[20250314,21622.66],[20250315,21622.66],[20250316,21622.66],[20250317,21778.91],[20250318,21756.41],[20250319,21866.51],[20250320,21947.98],[20250321,21913.62],[20250322,21913.62],[20250323,21913.62],[20250324,22060.88],[20250325,22157.53],[20250326,22084.6],[20250327,21995.02],[20250328,21733.38],[20250329,21733.38],[20250330,21733.38],[20250331,21559.63],[20250401,21657.84],[20250402,21691.96],[20250403,20926.77],[20250404,20014.86],[20250405,20014.86],[20250406,20014.86],[20250407,19492.85],[20250408,19475.08],[20250409,19846.51],[20250410,19956.33],[20250411,19781.48],[20250412,19781.48],[20250413,19781.48],[20250414,19967.53],[20250415,20128.73],[20250416,19933.37],[20250417,19882.52],[20250418,19883.26],[20250419,19883.26],[20250420,19883.26],[20250421,19883.26],[20250422,19714.71],[20250423,20128.4],[20250424,20391.2],[20250425,20554.31],[20250426,20554.31],[20250427,20554.31],[20250428,20608.95],[20250429,20676.59],[20250430,20740.63],[20250501,20757.44],[20250502,21106.59],[20250503,21106.59],[20250504,21106.59],[20250505,21174.33],[20250506,21086.37],[20250507,21057.87],[20250508,21184.47],[20250509,21255.46],[20250510,21255.46],[20250511,21255.46],[20250512,21797.46],[20250513,22003.32],[20250514,21935.38],[20250515,22004.9],[20250516,22148.81],[20250517,22148.81],[20250518,22148.81],[20250519,22121.3],[20250520,22128.7],[20250521,21905.37],[20250522,21813.94],[20250523,21700.98],[20250524,21700.98],[20250525,21700.98],[20250526,21669.08],[20250527,21873.85],[20250528,21919.13],[20250529,21942.5],[20250530,21902.29],[20250531,21902.29],[20250601,21902.29],[20250602,21828.56],[20250603,21923.01],[20250604,21991.99],[20250605,21944.42],[20250606,22060.88],[20250607,22060.88],[20250608,22060.88],[20250609,22063.24],[20250610,22151.66],[20250611,22110.25],[20250612,21962.78],[20250613,21840.06],[20250614,21840.06],[20250615,21840.06],[20250616,21829.14],[20250617,21784.26],[20250618,21757],[20250619,21725.08],[20250620,21694.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.283,74€ |
| 2022 | 1.238,86€ |
| 2023 | 1.373,74€ |
| 2024 | 1.700,72€ |
| 2025 | 1.793,60€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,07% |
| 3 M | 1,65% |
| 6 M | -5,02% |
| lfd. Jahr | -4,65% |
| 1 Jahr | 5,46% |
| 3 Jahre | 47,78% |
| 5 Jahre | 82,79% |
| 10 Jahre | 129,15% |
| Entwicklung p.a. | 7,47% |
| Wertentwicklung seit Auflage | 15.911,54% |
Der Fonds ist auf Vermögensbildung auf langfristige Sicht ausgerichtet. Er investiert mindestens 70% des Fondsvermögens in Aktien und vergleichbare Papiere sowie auf Aktien bezogene verzinsliche Wertpapiere. Bis zu 25% des Fondsvermögens können in verzinsliche Wertpapiere investiert werden. Bis zu 30% des Fondsvermögens können in Zertifikate investiert werden, die auf einem Finanzindex basieren. Bis zu 30% des Fondsvermögens dürfen zudem in Geldmarktinstrumenten und Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 4,92% |
| NVIDIA CORP | 4,21% |
| Microsoft Corp | 3,85% |
| ALLIANZ G EQ ARTINT-WTEURACC | 3,29% |
| Amazon.com Inc | 2,14% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 28.3741 | 24.574000 |
| 06.2021 - 06.2022 | -3.4961 | -6.527800 |
| 06.2022 - 06.2023 | 10.8873 | 9.996800 |
| 06.2023 - 06.2024 | 23.8025 | 16.543300 |
| 06.2024 - 06.2025 | 5.4608 | 1.807500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,55% | 13,77% | 12,99% | 14,47% |
| Sharpe Ratio | 0,48 | 0,57 | 0,93 | 0,53 |
| Tracking Error | 4,14% | 3,93% | 3,64% | 3,44% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,05 | 1,06 | 1,09 |
| Treynor Ratio | 6,05 | 7,51 | 11,36 | 7,03 |
Die 10 größten Wertpapierbestände (18. 06. 2025)
| APPLE INC | 4,92% |
| NVIDIA CORP | 4,21% |
| Microsoft Corp | 3,85% |
| ALLIANZ G EQ ARTINT-WTEURACC | 3,29% |
| Amazon.com Inc | 2,14% |
| JPMorgan Chase & Co | 1,64% |
| META PLATFORMS INC-CLASS A | 1,59% |
| Johnson & Johnson | 1,51% |
| Alphabet Inc-Cl C | 1,50% |
| Berkshire Hathaway Inc-Cl B | 1,33% |
Länderverteilung (18. 06. 2025)
| USA | 74,40% |
| Welt | 6,40% |
| Japan | 5,50% |
| Großbritannien | 3,70% |
| Italien | 3,10% |
| Kanada | 2,30% |
| Spanien | 1,70% |
| Deutschland | 1,60% |
| Australien | 1,30% |
Branchenverteilung (18. 06. 2025)
| Informationstechnologie | 25,30% |
| Finanzen | 15,10% |
| Gesundheit / Healthcare | 13,00% |
| Industrie / Investitionsgüter | 10,90% |
| Konsumgüter zyklisch | 10,40% |
| Telekommunikationsdienstleister | 10,10% |
| Konsumgüter nicht-zyklisch | 4,80% |
| Grundstoffe | 3,60% |
| Divers | 3,50% |
| Energie | 3,30% |
Assetverteilung (18. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (18. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1136KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 738KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,65% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Erik Mulder Herr Paul Reska |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1955 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 187,83 Mio. EUR |