Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847102
ISIN: DE0008471020
Aktienfonds Large Cap, Welt
Aktueller Preis (05. 02. 2025)
156,80 €
0,34 € / 0,22%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008471020","name":"Fondis A","currency":"EUR"},"ts":[[20200206,862.14],[20200207,864.8],[20200210,861.5],[20200211,870.29],[20200212,871.58],[20200213,877.07],[20200214,880.37],[20200217,880.64],[20200218,880.37],[20200219,881.93],[20200220,883.76],[20200221,877.9],[20200224,863.51],[20200225,839.24],[20200226,814.97],[20200227,807.64],[20200228,767.88],[20200302,761.66],[20200303,786.48],[20200304,769.62],[20200305,790.97],[20200306,758.08],[20200309,730.05],[20200310,696.89],[20200311,711.46],[20200312,675.09],[20200313,625.54],[20200316,644.32],[20200317,596.5],[20200318,620.41],[20200319,604.1],[20200320,620.5],[20200323,598.15],[20200324,590.09],[20200325,635.89],[20200326,634.79],[20200327,661.35],[20200330,643.03],[20200331,663.92],[20200401,653.93],[20200402,636.62],[20200403,650.73],[20200406,648.44],[20200407,681.51],[20200408,679.12],[20200409,695.34],[20200414,699],[20200415,708.34],[20200416,699.28],[20200417,706.7],[20200420,717.14],[20200421,708.71],[20200422,691.4],[20200423,705.69],[20200424,708.89],[20200427,714.76],[20200428,724.37],[20200429,723.64],[20200430,741.23],[20200504,710.08],[20200505,714.48],[20200506,725.29],[20200507,723.28],[20200508,730.69],[20200511,739.21],[20200512,739.95],[20200513,726.11],[20200514,712.65],[20200515,719.89],[20200518,725.38],[20200519,737.02],[20200520,731.98],[20200522,735.92],[20200525,741.5],[20200526,743.24],[20200527,748.01],[20200528,754.24],[20200529,747.73],[20200602,756.43],[20200603,759.64],[20200604,768.16],[20200605,760.46],[20200608,777.32],[20200609,781.44],[20200610,772.83],[20200612,735.09],[20200615,739.85],[20200616,748.83],[20200617,763.21],[20200618,762.66],[20200619,764.4],[20200622,763.03],[20200623,762.21],[20200624,762.85],[20200625,749.84],[20200626,758.45],[20200629,744.62],[20200630,753.59],[20200701,762.3],[20200702,763.58],[20200703,769.72],[20200706,768.71],[20200707,775.3],[20200708,768.89],[20200709,770.72],[20200710,768.98],[20200713,774.48],[20200714,767.15],[20200715,771.55],[20200716,778.33],[20200717,777.5],[20200720,776.86],[20200721,785.47],[20200722,779.52],[20200723,780.07],[20200724,770.63],[20200727,761.29],[20200728,765.59],[20200729,759.82],[20200730,763.85],[20200731,755.24],[20200803,762.75],[20200804,769.99],[20200805,771.55],[20200806,772.46],[20200807,774.11],[20200810,778.97],[20200811,785.38],[20200812,781.44],[20200813,786.75],[20200814,783.46],[20200817,781.48],[20200818,782.86],[20200819,781.02],[20200820,781.76],[20200821,785.07],[20200824,789.95],[20200825,794.27],[20200826,796.48],[20200827,799.24],[20200828,794.64],[20200831,797.68],[20200901,789.95],[20200902,802.37],[20200903,814.52],[20200904,788.75],[20200907,781.39],[20200908,782.22],[20200909,768.23],[20200910,778.45],[20200911,767.4],[20200914,766.3],[20200915,772.83],[20200916,778.17],[20200917,778.81],[20200918,773.11],[20200921,764],[20200922,763.35],[20200923,771.08],[20200924,755.26],[20200925,757.19],[20200928,770.44],[20200929,777.16],[20200930,770.35],[20201001,775.5],[20201002,779.18],[20201005,776.88],[20201006,784.61],[20201007,779],[20201008,788.75],[20201009,792.71],[20201012,797.5],[20201013,809.09],[20201014,808.81],[20201015,801.91],[20201016,803.66],[20201019,804.86],[20201020,791.88],[20201021,788.02],[20201022,785.9],[20201023,790.69],[20201026,790.59],[20201027,779.09],[20201028,776.05],[20201029,758.57],[20201102,761.15],[20201103,770.26],[20201104,781.39],[20201105,793.26],[20201106,800.07],[20201109,802.47],[20201110,808.63],[20201111,813.97],[20201112,819.58],[20201113,812.4],[20201116,819.21],[20201117,825.75],[20201118,823.45],[20201119,819.58],[20201120,820.41],[20201123,819.12],[20201124,823.36],[20201125,829.8],[20201126,830.81],[20201127,830.53],[20201130,829.7],[20201201,827.04],[20201202,828.32],[20201203,825.47],[20201204,825.75],[20201207,833.66],[20201208,831.64],[20201209,835.41],[20201210,832.83],[20201211,829.61],[20201214,829.52],[20201215,827.5],[20201216,834.12],[20201217,834.95],[20201218,836.7],[20201221,831.73],[20201222,829.61],[20201223,832.83],[20201228,835.59],[20201229,842.04],[20201230,840.1],[20210104,845.07],[20210105,836.88],[20210106,840.47],[20210107,849.58],[20210108,863.39],[20210111,867.9],[20210112,866.98],[20210113,867.8],[20210114,872.13],[20210115,871.85],[20210118,869],[20210119,867.9],[20210120,871.94],[20210121,882.07],[20210122,876.55],[20210125,877.83],[20210126,880.69],[20210127,878.57],[20210128,859.43],[20210129,862.93],[20210201,853.63],[20210202,866.98],[20210203,878.66],[20210204,880.23],[20210205,889.61],[20210208,890.44],[20210209,892.1],[20210210,891.73],[20210211,891.27],[20210212,894.12],[20210215,898.36],[20210216,899.64],[20210217,902.31],[20210218,899.74],[20210222,893.48],[20210223,882.71],[20210224,882.16],[20210225,887.5],[20210226,870.47],[20210301,875.17],[20210302,892.01],[20210303,884.09],[20210304,875.07],[20210305,871.02],[20210308,885.66],[20210309,886.67],[20210310,897.99],[20210311,899.74],[20210312,909.03],[20210315,911.7],[20210316,917.13],[20210317,918.69],[20210318,918.88],[20210319,910.78],[20210322,911.79],[20210323,913.72],[20210324,911.52],[20210325,910.04],[20210326,917.31],[20210329,930.01],[20210330,931.76],[20210331,930.2],[20210401,933.33],[20210406,946.95],[20210407,944.09],[20210408,944],[20210409,946.67],[20210412,951.55],[20210413,950.44],[20210414,949.34],[20210415,947.87],[20210416,955.96],[20210419,959.09],[20210420,950.26],[20210421,946.3],[20210422,951.73],[20210423,947.04],[20210426,951.82],[20210427,953.66],[20210428,953.2],[20210429,951.27],[20210430,952.1],[20210503,949.98],[20210504,955.23],[20210505,952.65],[20210506,953.11],[20210507,955.87],[20210510,959.46],[20210511,948.69],[20210512,942.44],[20210514,935.9],[20210517,945.11],[20210518,942.16],[20210519,933.05],[20210520,932.31],[20210521,940.5],[20210525,947.77],[20210526,945.84],[20210527,950.35],[20210528,954.12],[20210531,953.3],[20210601,951.45],[20210602,953.57],[20210604,957.62],[20210607,961.85],[20210608,963.23],[20210609,962.31],[20210610,962.68],[20210611,965.81],[20210614,972.99],[20210615,972.62],[20210616,971.52],[20210617,977.5],[20210618,979.06],[20210621,966.46],[20210622,977.87],[20210623,979.61],[20210624,980.07],[20210625,983.85],[20210628,985.87],[20210629,988.63],[20210630,987.99],[20210701,993.42],[20210702,998.66],[20210705,1001.42],[20210706,1003.08],[20210707,1003.73],[20210708,1004.65],[20210709,997.19],[20210712,1003.63],[20210713,1010.44],[20210714,1012.1],[20210715,1007.77],[20210716,1006.85],[20210719,997.19],[20210720,985.87],[20210721,1000.69],[20210722,1007.87],[20210723,1011],[20210726,1019.09],[20210727,1020.29],[20210728,1015.87],[20210729,1013.3],[20210730,1014.31],[20210802,1014.58],[20210803,1014.4],[20210804,1020.11],[20210805,1019.65],[20210806,1024.06],[20210809,1029.22],[20210810,1029.77],[20210811,1032.35],[20210812,1034.37],[20210813,1037.41],[20210816,1033.85],[20210817,1035.88],[20210818,1034.13],[20210819,1023.6],[20210820,1024.71],[20210823,1031.36],[20210824,1037.92],[20210825,1039.58],[20210826,1037.55],[20210827,1033.94],[20210830,1040.23],[20210831,1042.63],[20210901,1043.55],[20210902,1041.7],[20210903,1043.55],[20210906,1045.4],[20210907,1045.03],[20210908,1041.89],[20210909,1040.23],[20210910,1038.29],[20210913,1035.98],[20210914,1035.42],[20210915,1033.3],[20210916,1041.52],[20210917,1040.87],[20210920,1032],[20210921,1018.61],[20210922,1018.79],[20210923,1029.05],[20210924,1034.41],[20210927,1036.44],[20210928,1030.8],[20210929,1014.91],[20210930,1019.9],[20211001,1008.73],[20211004,1013.53],[20211005,1005.22],[20211006,1013.34],[20211007,1017.87],[20211008,1027.29],[20211011,1022.58],[20211012,1018.89],[20211013,1018.89],[20211014,1019.72],[20211015,1034.13],[20211018,1040.5],[20211019,1038.65],[20211020,1045.58],[20211021,1046.88],[20211022,1050.11],[20211025,1049.46],[20211026,1059.53],[20211027,1059.62],[20211028,1054.08],[20211029,1056.48],[20211101,1069.23],[20211102,1069.23],[20211103,1070.62],[20211104,1080.68],[20211105,1085.03],[20211108,1084.75],[20211109,1083.55],[20211110,1083.36],[20211111,1084.56],[20211112,1088.17],[20211115,1097.22],[20211116,1101.75],[20211117,1108.03],[20211118,1102.85],[20211119,1105.16],[20211122,1111.08],[20211123,1103.13],[20211124,1104.52],[20211125,1106.73],[20211126,1097.68],[20211129,1076.9],[20211130,1077.45],[20211201,1068.49],[20211202,1058.15],[20211203,1072.74],[20211206,1064.89],[20211207,1081.42],[20211208,1099.25],[20211209,1098.05],[20211210,1092.69],[20211213,1101.84],[20211214,1092.88],[20211215,1085.86],[20211216,1097.68],[20211217,1088.17],[20211220,1080.96],[20211221,1072.83],[20211222,1090.29],[20211223,1099.53],[20211227,1104.52],[20211228,1118.1],[20211229,1120.13],[20211230,1120.87],[20220103,1112.92],[20220104,1123.45],[20220105,1122.81],[20220106,1103.78],[20220107,1101.93],[20220110,1094.63],[20220111,1093.25],[20220112,1101.38],[20220113,1098.33],[20220114,1085.12],[20220117,1087.8],[20220118,1087.89],[20220119,1078.47],[20220120,1070.06],[20220121,1060.27],[20220124,1043.92],[20220125,1044.94],[20220126,1038.75],[20220127,1040.32],[20220128,1040.5],[20220131,1058.61],[20220201,1068.12],[20220202,1074.68],[20220203,1078.19],[20220204,1045.49],[20220207,1048.35],[20220208,1050.11],[20220209,1058.24],[20220210,1070.15],[20220211,1057.78],[20220214,1043.83],[20220215,1041.24],[20220216,1052.14],[20220217,1053.53],[20220218,1035.61],[20220221,1028.77],[20220222,1025.35],[20220223,1019.72],[20220224,1004.29],[20220225,1021.75],[20220228,1038.38],[20220301,1032.65],[20220302,1030.99],[20220303,1045.77],[20220304,1038.84],[20220307,1037.92],[20220308,1017.69],[20220309,1011.22],[20220310,1023.41],[20220311,1024.98],[20220314,1021.66],[20220315,1007.25],[20220316,1029.14],[20220317,1045.49],[20220318,1054.17],[20220321,1065.72],[20220322,1071.45],[20220323,1078.75],[20220324,1068.58],[20220325,1075.88],[20220328,1084.93],[20220329,1086.87],[20220330,1086.97],[20220331,1079.39],[20220401,1075.05],[20220404,1080.78],[20220405,1089.83],[20220406,1082.44],[20220407,1073.11],[20220408,1081.79],[20220411,1075.6],[20220412,1064.06],[20220413,1066.46],[20220414,1070.89],[20220419,1068.49],[20220420,1082.44],[20220421,1078.47],[20220422,1073.48],[20220425,1049],[20220426,1060.09],[20220427,1039.49],[20220428,1049.46],[20220429,1068.4],[20220502,1040.69],[20220503,1047.98],[20220504,1052.33],[20220505,1068.03],[20220506,1040.87],[20220509,1030.62],[20220510,1001.89],[20220511,1005.49],[20220512,997.27],[20220513,1004.85],[20220516,1026.09],[20220517,1023.41],[20220518,1035.51],[20220519,999.4],[20220520,995.24],[20220523,994.04],[20220524,996.72],[20220525,994.13],[20220527,1016.12],[20220530,1036.9],[20220531,1036.71],[20220601,1033.39],[20220602,1028.49],[20220603,1038.65],[20220607,1032.93],[20220608,1039.12],[20220609,1028.31],[20220610,1012.14],[20220613,994.13],[20220614,964.29],[20220615,962.91],[20220617,943.32],[20220620,941.66],[20220621,943.97],[20220622,957.64],[20220623,955.98],[20220624,962.91],[20220627,983.51],[20220628,985.17],[20220629,971.41],[20220630,970.94],[20220701,963.09],[20220704,971.31],[20220705,973.44],[20220706,981.75],[20220707,993.67],[20220708,1014.45],[20220711,1014.55],[20220712,1012.97],[20220713,1003.83],[20220714,998.19],[20220715,997.73],[20220718,1007.34],[20220719,994.22],[20220720,1019.72],[20220721,1026.92],[20220722,1041.33],[20220725,1029.14],[20220726,1027.2],[20220727,1024.98],[20220728,1041.89],[20220729,1053.62],[20220801,1065.26],[20220802,1061.75],[20220803,1059.53],[20220804,1072.74],[20220805,1070.15],[20220808,1071.17],[20220809,1068.12],[20220810,1062.95],[20220811,1073.29],[20220812,1076.44],[20220815,1094.22],[20220816,1103.57],[20220817,1103.94],[20220818,1095.88],[20220819,1103.47],[20220822,1097.64],[20220823,1086.63],[20220824,1082.83],[20220825,1082],[20220826,1096.07],[20220829,1064.23],[20220830,1053.49],[20220831,1043.03],[20220901,1027.01],[20220902,1029.33],[20220905,1029.7],[20220906,1024.89],[20220907,1021.83],[20220908,1029.88],[20220909,1029.7],[20220912,1036.64],[20220913,1048.77],[20220914,1024.51],[20220915,1025.81],[20220916,1014.43],[20220919,1006],[20220920,1007.39],[20220921,1006.65],[20220922,999.15],[20220923,994.52],[20220926,982.68],[20220927,978.32],[20220928,979.9],[20220929,986.38],[20220930,957.5],[20221004,971.75],[20221005,988.23],[20221006,989.53],[20221007,990.36],[20221010,973.79],[20221011,966.48],[20221012,960.09],[20221013,958.98],[20221014,975.64],[20221017,960.27],[20221018,971.85],[20221019,979.81],[20221020,976.94],[20221021,969.99],[20221024,985.08],[20221025,994.43],[20221026,995.45],[20221027,988.32],[20221028,992.49],[20221031,1012.11],[20221101,1012.85],[20221102,1013.22],[20221103,1001.28],[20221104,993.78],[20221107,990.17],[20221108,998.87],[20221109,996.84],[20221110,986.75],[20221111,1012.48],[20221114,1012.57],[20221115,1002.95],[20221116,1007.95],[20221117,1000.26],[20221118,1002.58],[20221121,1013.87],[20221122,1011.74],[20221123,1020.72],[20221124,1020.44],[20221125,1018.96],[20221128,1015.81],[20221129,1009.7],[20221130,1010.63],[20221201,1029.7],[20221202,1019.79],[20221205,1016],[20221206,1005.26],[20221207,994.43],[20221208,989.15],[20221209,992.76],[20221212,988.32],[20221213,999.06],[20221214,999.15],[20221215,993.88],[20221216,967.31],[20221219,960.64],[20221220,954.81],[20221221,956.29],[20221222,969.72],[20221223,959.16],[20221227,960.09],[20221228,958.33],[20221229,948.7],[20221230,958.89],[20230102,955.18],[20230103,968.98],[20230104,960.64],[20230105,964.07],[20230106,963.98],[20230109,970.73],[20230110,967.12],[20230111,973.14],[20230112,982.12],[20230113,979.53],[20230116,985.82],[20230117,984.8],[20230118,985.64],[20230119,974.71],[20230120,968.14],[20230123,978.6],[20230124,990.17],[20230125,989.15],[20230126,988.51],[20230127,999.06],[20230130,1000.26],[20230131,994.71],[20230201,1001.47],[20230202,1002.02],[20230203,1019.52],[20230206,1019.61],[20230207,1020.81],[20230208,1030.25],[20230209,1022.48],[20230210,1015.72],[20230213,1020.16],[20230214,1025.16],[20230215,1026.46],[20230216,1031.83],[20230217,1025.35],[20230220,1020.16],[20230221,1022.39],[20230222,1005.35],[20230223,1008.41],[20230224,1016.46],[20230227,1010.44],[20230228,1005.72],[20230301,1003.5],[20230302,999.89],[20230303,1010.44],[20230306,1020.81],[20230307,1018.5],[20230308,1015.72],[20230309,1015.72],[20230310,995.08],[20230313,972.49],[20230314,966.48],[20230315,976.57],[20230316,976.29],[20230317,988.6],[20230320,976.66],[20230321,981.84],[20230322,990.08],[20230323,970.64],[20230324,980.18],[20230327,986.93],[20230328,985.17],[20230329,984.06],[20230330,995.17],[20230331,997.95],[20230403,1012.57],[20230404,1009.52],[20230405,999.52],[20230406,1001.56],[20230411,1007.3],[20230412,1006.56],[20230413,998.04],[20230414,1006.46],[20230417,1011.19],[20230418,1014.52],[20230419,1014.89],[20230420,1012.67],[20230421,1008.13],[20230424,1005.17],[20230425,1002.21],[20230426,990.27],[20230427,985.82],[20230428,999.89],[20230502,1009.24],[20230503,995.36],[20230504,988.04],[20230505,983.79],[20230508,996],[20230509,1003.04],[20230510,1000.91],[20230511,1006.37],[20230512,1008.04],[20230515,1009.06],[20230516,1010.82],[20230517,1007.67],[20230519,1030.72],[20230522,1029.7],[20230523,1028.87],[20230524,1021],[20230525,1017.57],[20230526,1025.16],[20230530,1041.27],[20230531,1038.49],[20230601,1033.96],[20230602,1037.01],[20230605,1055.71],[20230606,1052.47],[20230607,1055.89],[20230609,1051.73],[20230612,1054.23],[20230613,1061.45],[20230614,1070.15],[20230615,1065.89],[20230616,1067.74],[20230619,1063.39],[20230620,1060.34],[20230621,1058.49],[20230622,1046.18],[20230623,1055.99],[20230626,1045.99],[20230627,1039.42],[20230628,1048.58],[20230629,1052.1],[20230630,1061.36],[20230703,1070.8],[20230704,1068.67],[20230705,1069.22],[20230706,1065.52],[20230707,1054.23],[20230710,1047.84],[20230711,1047.01],[20230712,1052.93],[20230713,1052.56],[20230714,1054.14],[20230717,1050.16],[20230718,1054.97],[20230719,1065.24],[20230720,1068.95],[20230721,1067.28],[20230724,1071.82],[20230725,1076.91],[20230726,1079.59],[20230727,1076.72],[20230728,1085.05],[20230731,1090.33],[20230801,1093.2],[20230802,1084.96],[20230803,1077.65],[20230804,1075.61],[20230807,1066.91],[20230808,1074.13],[20230809,1070.24],[20230810,1063.39],[20230811,1063.76],[20230814,1063.95],[20230815,1069.71],[20230816,1059.92],[20230817,1054.37],[20230818,1046.38],[20230821,1046.47],[20230822,1050.99],[20230823,1058.79],[20230824,1065.1],[20230825,1060.49],[20230828,1063.5],[20230829,1068.48],[20230830,1078.64],[20230831,1081.09],[20230901,1083.53],[20230904,1092.19],[20230905,1092.19],[20230906,1089.46],[20230907,1086.07],[20230908,1081.18],[20230911,1084.47],[20230912,1091.43],[20230913,1082.31],[20230914,1085.13],[20230915,1102.25],[20230918,1090.87],[20230919,1090.02],[20230920,1088.8],[20230921,1083.16],[20230922,1071.87],[20230925,1070.65],[20230926,1077.14],[20230927,1068.48],[20230928,1073],[20230929,1073.56],[20231002,1071.87],[20231004,1060.58],[20231005,1065.66],[20231006,1063.12],[20231009,1074.03],[20231010,1079.11],[20231011,1080.99],[20231012,1083.44],[20231013,1081.18],[20231016,1075.26],[20231017,1083.06],[20231018,1082.03],[20231019,1069.52],[20231020,1059.17],[20231023,1045.06],[20231024,1038.95],[20231025,1051.17],[20231026,1039.51],[20231027,1033.77],[20231030,1029.63],[20231031,1031.33],[20231101,1045.15],[20231102,1054.94],[20231103,1066.41],[20231106,1066.88],[20231107,1069.14],[20231108,1072.72],[20231109,1072.81],[20231110,1070.08],[20231113,1081.93],[20231114,1082.22],[20231115,1086.26],[20231116,1088.14],[20231117,1092.19],[20231120,1087.3],[20231121,1090.87],[20231122,1093.79],[20231123,1095.67],[20231124,1096.42],[20231127,1095.29],[20231128,1093.41],[20231129,1089.84],[20231130,1093.97],[20231201,1100.65],[20231204,1109.02],[20231205,1106.01],[20231206,1111.75],[20231207,1108.27],[20231208,1114.39],[20231211,1119.65],[20231212,1124.07],[20231213,1126.61],[20231214,1130],[20231215,1127.74],[20231218,1128.12],[20231219,1129.44],[20231220,1135.36],[20231221,1125.2],[20231222,1129.34],[20231227,1131.04],[20231228,1126.71],[20231229,1131.79],[20240102,1133.39],[20240103,1131.79],[20240104,1126.99],[20240105,1127.08],[20240108,1126.71],[20240109,1139.03],[20240110,1137.62],[20240111,1139.97],[20240112,1140.54],[20240116,1143.92],[20240117,1142.32],[20240118,1137.81],[20240119,1147.97],[20240122,1158.13],[20240123,1163.21],[20240124,1169.04],[20240125,1169.6],[20240126,1178.63],[20240129,1179.76],[20240130,1188.51],[20240131,1189.54],[20240201,1178.16],[20240202,1179.01],[20240205,1197.63],[20240206,1197.92],[20240207,1198.95],[20240208,1204.88],[20240209,1204.97],[20240212,1212.87],[20240213,1214.09],[20240214,1206.85],[20240215,1213.81],[20240216,1217.2],[20240220,1212.12],[20240221,1204.31],[20240222,1202.15],[20240223,1226.89],[20240226,1226.79],[20240227,1223.13],[20240228,1226.98],[20240229,1222.09],[20240301,1230.84],[20240304,1237.89],[20240305,1235.82],[20240306,1225.01],[20240307,1228.11],[20240308,1237.8],[20240311,1227.08],[20240312,1226.61],[20240313,1238.83],[20240314,1237.61],[20240315,1240.62],[20240318,1234.32],[20240319,1244.57],[20240320,1250.97],[20240321,1259.9],[20240322,1271.76],[20240325,1271.94],[20240326,1266.21],[20240327,1266.68],[20240328,1277.02],[20240402,1279.66],[20240403,1268.18],[20240404,1265.45],[20240405,1250.5],[20240408,1264.04],[20240409,1262.54],[20240410,1262.35],[20240411,1260.94],[20240412,1277.68],[20240415,1266.21],[20240416,1251.25],[20240417,1247.77],[20240418,1237.05],[20240419,1234.04],[20240422,1227.92],[20240423,1237.23],[20240424,1250.78],[20240425,1244.95],[20240426,1240.34],[20240429,1254.35],[20240430,1259.81],[20240502,1239.96],[20240503,1248.24],[20240506,1260],[20240507,1271.47],[20240508,1275.24],[20240510,1278.72],[20240513,1280.5],[20240514,1279.09],[20240515,1281.82],[20240516,1291.7],[20240517,1288.03],[20240521,1291.13],[20240522,1293.67],[20240523,1292.45],[20240524,1286.71],[20240528,1291.04],[20240529,1290.95],[20240531,1281.82],[20240603,1287.47],[20240604,1281.82],[20240605,1282.67],[20240606,1295.56],[20240607,1291.7],[20240610,1300.92],[20240611,1305.15],[20240612,1308.54],[20240613,1309.57],[20240614,1319.17],[20240617,1315.78],[20240618,1321.89],[20240620,1326.41],[20240621,1327.44],[20240624,1324.34],[20240625,1322.36],[20240626,1329.7],[20240627,1328.2],[20240628,1329.79],[20240701,1323.49],[20240702,1327.91],[20240703,1328.76],[20240705,1329.32],[20240708,1331.39],[20240709,1333.65],[20240710,1332.71],[20240711,1343.62],[20240712,1336.1],[20240715,1340.14],[20240716,1341.36],[20240717,1349.83],[20240718,1333.09],[20240719,1326.78],[20240722,1321.33],[20240723,1333.37],[20240724,1334.4],[20240725,1307.31],[20240726,1304.02],[20240729,1320.01],[20240730,1321.89],[20240731,1322.36],[20240801,1333.75],[20240802,1310.61],[20240805,1260.66],[20240806,1237.99],[20240807,1251.72],[20240808,1242.31],[20240809,1267.9],[20240812,1272.42],[20240813,1273.73],[20240814,1285.11],[20240815,1289.44],[20240816,1311.28],[20240819,1308.71],[20240820,1315.86],[20240821,1309.76],[20240822,1315.29],[20240823,1309.47],[20240826,1317.86],[20240827,1317.1],[20240828,1319.01],[20240829,1319.58],[20240830,1324.73],[20240903,1336.56],[20240904,1307.47],[20240905,1300.98],[20240906,1290.68],[20240909,1280.28],[20240910,1290.77],[20240911,1292.01],[20240912,1307.66],[20240913,1310.33],[20240916,1315.96],[20240917,1316.05],[20240918,1316.82],[20240919,1315.19],[20240920,1331.22],[20240923,1333.89],[20240924,1335.13],[20240925,1332.36],[20240926,1338.18],[20240927,1342.86],[20240930,1333.89],[20241001,1344.19],[20241002,1337.23],[20241004,1338.28],[20241007,1354.11],[20241008,1341.71],[20241009,1354.11],[20241010,1366.13],[20241011,1363.65],[20241015,1386.35],[20241016,1377.29],[20241017,1385.68],[20241018,1385.78],[20241021,1389.5],[20241022,1383.11],[20241023,1386.07],[20241024,1375.76],[20241025,1373.76],[20241028,1374.24],[20241029,1379.01],[20241030,1375.19],[20241031,1370.9],[20241101,1352.78],[20241104,1354.87],[20241105,1354.4],[20241106,1383.11],[20241107,1408.96],[20241108,1416.4],[20241112,1438.34],[20241113,1435.67],[20241114,1443.58],[20241115,1437.1],[20241118,1423.65],[20241119,1423.65],[20241120,1430.8],[20241121,1431.57],[20241122,1453.31],[20241125,1458.66],[20241126,1457.61],[20241127,1459.99],[20241129,1451.02],[20241202,1465.71],[20241203,1470.01],[20241204,1475.73],[20241205,1480.21],[20241206,1472.3],[20241209,1474.87],[20241210,1469.53],[20241211,1468.67],[20241213,1474.59],[20241216,1470.1],[20241217,1473.63],[20241218,1467.72],[20241219,1440.82],[20241220,1437.48],[20241223,1449.78],[20241227,1473.25],[20241230,1461.99],[20250102,1450.83],[20250103,1461.99],[20250106,1466.76],[20250107,1468.77],[20250108,1469.43],[20250110,1470.58],[20250113,1458.56],[20250114,1456.75],[20250115,1457.8],[20250116,1480.21],[20250117,1480.12],[20250121,1484.98],[20250122,1488.42],[20250123,1499.39],[20250124,1495.38],[20250127,1491.37],[20250128,1478.88],[20250129,1493.19],[20250130,1491.75],[20250131,1504.63],[20250203,1507.11],[20250204,1490.61],[20250205,1495.67]]}
{"meta":{"id":"240-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt","currency":"EUR"},"ts":[[20200206,15147.85],[20200207,15124.69],[20200208,15124.69],[20200209,15124.69],[20200210,15165.66],[20200211,15260.97],[20200212,15350.16],[20200213,15393.77],[20200214,15427.51],[20200215,15427.51],[20200216,15427.51],[20200217,15441.31],[20200218,15418.36],[20200219,15490.26],[20200220,15457.35],[20200221,15326],[20200222,15326],[20200223,15326],[20200224,14945.22],[20200225,14604.85],[20200226,14431.09],[20200227,13982.81],[20200228,13639.31],[20200229,13639.31],[20200301,13639.31],[20200302,13725.16],[20200303,13720.06],[20200304,13913.52],[20200305,13786.2],[20200306,13364.31],[20200307,13364.31],[20200308,13364.31],[20200309,12557.83],[20200310,12575.03],[20200311,12396.03],[20200312,11576.4],[20200313,11743.61],[20200314,11743.61],[20200315,11743.61],[20200316,11137.36],[20200317,11216.68],[20200318,11067.25],[20200319,11094.64],[20200320,11123.46],[20200321,11123.46],[20200322,11123.46],[20200323,10751.25],[20200324,11251.15],[20200325,11666.66],[20200326,11947.23],[20200327,11805.6],[20200328,11805.6],[20200329,11805.6],[20200330,11884.13],[20200331,11983.71],[20200401,11688.03],[20200402,11725.52],[20200403,11756.67],[20200404,11756.67],[20200405,11756.67],[20200406,12170.8],[20200407,12363.37],[20200408,12488.16],[20200409,12679.91],[20200410,12681.75],[20200411,12681.75],[20200412,12681.75],[20200413,12682.81],[20200414,12803.87],[20200415,12691.94],[20200416,12695.82],[20200417,12953.74],[20200418,12953.74],[20200419,12953.74],[20200420,12945.03],[20200421,12677.44],[20200422,12745.25],[20200423,12876.98],[20200424,12926.08],[20200425,12926.08],[20200426,12926.08],[20200427,13069.33],[20200428,13140.57],[20200429,13343.62],[20200430,13303.33],[20200501,13278.46],[20200502,13278.46],[20200503,13278.46],[20200504,12906.33],[20200505,13067.68],[20200506,13116.8],[20200507,13213.92],[20200508,13301.2],[20200509,13301.2],[20200510,13301.2],[20200511,13380.73],[20200512,13273.09],[20200513,13090.33],[20200514,13019.38],[20200515,13100.58],[20200516,13100.58],[20200517,13100.58],[20200518,13369.36],[20200519,13342.99],[20200520,13413.78],[20200521,13393.82],[20200522,13393.12],[20200523,13393.12],[20200524,13393.12],[20200525,13441.82],[20200526,13544.81],[20200527,13635.12],[20200528,13689.18],[20200529,13606.75],[20200530,13606.75],[20200531,13606.75],[20200601,13618.31],[20200602,13754.62],[20200603,13915.86],[20200604,13866.08],[20200605,14011.58],[20200606,14011.58],[20200607,14011.58],[20200608,14171.98],[20200609,14111.15],[20200610,14029.15],[20200611,13676.76],[20200612,13517.96],[20200613,13517.96],[20200614,13517.96],[20200615,13534.54],[20200616,13778.59],[20200617,13897.84],[20200618,13891.03],[20200619,13910.3],[20200620,13910.3],[20200621,13910.3],[20200622,13896.02],[20200623,13909.64],[20200624,13724.37],[20200625,13750.69],[20200626,13683.89],[20200627,13683.89],[20200628,13683.89],[20200629,13641.05],[20200630,13780.59],[20200701,13850.98],[20200702,13945.63],[20200703,13971.21],[20200704,13971.21],[20200705,13971.21],[20200706,14065.04],[20200707,14030.85],[20200708,14033.93],[20200709,14005.32],[20200710,14043.27],[20200711,14043.27],[20200712,14043.27],[20200713,14032.36],[20200714,14007.27],[20200715,14131.46],[20200716,14113.91],[20200717,14140.9],[20200718,14140.9],[20200719,14140.9],[20200720,14217.38],[20200721,14282.38],[20200722,14188.38],[20200723,14127.2],[20200724,13984.2],[20200725,13984.2],[20200726,13984.2],[20200727,13912.56],[20200728,13902.41],[20200729,13940.37],[20200730,13855.03],[20200731,13753.24],[20200801,13753.24],[20200802,13753.24],[20200803,13897.02],[20200804,13972.56],[20200805,13986.87],[20200806,14005.13],[20200807,14021.29],[20200808,14021.29],[20200809,14021.29],[20200810,14061.73],[20200811,14104.97],[20200812,14204.25],[20200813,14195.92],[20200814,14150.57],[20200815,14150.57],[20200816,14150.57],[20200817,14154.64],[20200818,14138.47],[20200819,14113.11],[20200820,14126.98],[20200821,14190.12],[20200822,14190.12],[20200823,14190.12],[20200824,14277.2],[20200825,14338.18],[20200826,14438.2],[20200827,14465.4],[20200828,14418.71],[20200829,14418.71],[20200830,14418.71],[20200831,14351.62],[20200901,14334.32],[20200902,14571.13],[20200903,14447.18],[20200904,14238.4],[20200905,14238.4],[20200906,14238.4],[20200907,14223.24],[20200908,14094.15],[20200909,14174.35],[20200910,14111.87],[20200911,14069.43],[20200912,14069.43],[20200913,14069.43],[20200914,14151.07],[20200915,14239.64],[20200916,14271.06],[20200917,14222.84],[20200918,14127.17],[20200919,14127.17],[20200920,14127.17],[20200921,13966.25],[20200922,14010.92],[20200923,13970.93],[20200924,13896.58],[20200925,13976.28],[20200926,13976.28],[20200927,13976.28],[20200928,14162.17],[20200929,14148.58],[20200930,14152.68],[20201001,14196.68],[20201002,14158.7],[20201003,14158.7],[20201004,14158.7],[20201005,14243.98],[20201006,14225.9],[20201007,14310.23],[20201008,14436.28],[20201009,14513.22],[20201010,14513.22],[20201011,14513.22],[20201012,14626.26],[20201013,14668.47],[20201014,14641.39],[20201015,14557.01],[20201016,14563.04],[20201017,14563.04],[20201018,14563.04],[20201019,14462.58],[20201020,14391.36],[20201021,14318.6],[20201022,14323.79],[20201023,14360.26],[20201024,14360.26],[20201025,14360.26],[20201026,14237.75],[20201027,14124.02],[20201028,13868.22],[20201029,13857.93],[20201030,13806.31],[20201031,13806.31],[20201101,13806.31],[20201102,13944.75],[20201103,14116.71],[20201104,14381.05],[20201105,14545.97],[20201106,14558.82],[20201107,14558.82],[20201108,14558.82],[20201109,14736.06],[20201110,14801.56],[20201111,14922.6],[20201112,14877.21],[20201113,14912.3],[20201114,14912.3],[20201115,14912.3],[20201116,15038.16],[20201117,15014.24],[20201118,14955.51],[20201119,14955.44],[20201120,14937.46],[20201121,14937.46],[20201122,14937.46],[20201123,14969.02],[20201124,15099.37],[20201125,15112.19],[20201126,15118.13],[20201127,15138.21],[20201128,15138.21],[20201129,15138.21],[20201130,15038.58],[20201201,15086.91],[20201202,15060.39],[20201203,15007.11],[20201204,15073.57],[20201205,15073.57],[20201206,15073.57],[20201207,15104.3],[20201208,15133.48],[20201209,15145.47],[20201210,15099.79],[20201211,15064.57],[20201212,15064.57],[20201213,15064.57],[20201214,15055.91],[20201215,15100.9],[20201216,15159.81],[20201217,15200.83],[20201218,15190.59],[20201219,15190.59],[20201220,15190.59],[20201221,15108.74],[20201222,15092.21],[20201223,15148.76],[20201224,15153.89],[20201225,15153.89],[20201226,15153.89],[20201227,15153.89],[20201228,15200.75],[20201229,15244.73],[20201230,15244.05],[20201231,15273.91],[20210101,15273.91],[20210102,15273.91],[20210103,15273.91],[20210104,15257.35],[20210105,15263.03],[20210106,15310.77],[20210107,15494.98],[20210108,15637.04],[20210109,15637.04],[20210110,15637.04],[20210111,15678.08],[20210112,15674.86],[20210113,15694.13],[20210114,15741.16],[20210115,15689.19],[20210116,15689.19],[20210117,15689.19],[20210118,15681.31],[20210119,15728.04],[20210120,15869.68],[20210121,15884.45],[20210122,15807.51],[20210123,15807.51],[20210124,15807.51],[20210125,15821.79],[20210126,15810.16],[20210127,15629.02],[20210128,15600.81],[20210129,15419.6],[20210130,15419.6],[20210131,15419.6],[20210201,15530.88],[20210202,15764.92],[20210203,15870.58],[20210204,15961.21],[20210205,16038.65],[20210206,16038.65],[20210207,16038.65],[20210208,16096.7],[20210209,16081.21],[20210210,16063.64],[20210211,16087.26],[20210212,16157.39],[20210213,16157.39],[20210214,16157.39],[20210215,16200.86],[20210216,16222],[20210217,16240.29],[20210218,16154.66],[20210219,16093.77],[20210220,16093.77],[20210221,16093.77],[20210222,15994.12],[20210223,15918.03],[20210224,15964.53],[20210225,15804.97],[20210226,15651.2],[20210227,15651.2],[20210228,15651.2],[20210301,15885.09],[20210302,15956.22],[20210303,15828.25],[20210304,15678.28],[20210305,15795.67],[20210306,15795.67],[20210307,15795.67],[20210308,15920.21],[20210309,16036.85],[20210310,16138.2],[20210311,16219.15],[20210312,16257.93],[20210313,16257.93],[20210314,16257.93],[20210315,16325.73],[20210316,16385.48],[20210317,16386.93],[20210318,16325.08],[20210319,16274.89],[20210320,16274.89],[20210321,16274.89],[20210322,16290.73],[20210323,16274.19],[20210324,16229.47],[20210325,16250.16],[20210326,16439.37],[20210327,16439.37],[20210328,16439.37],[20210329,16523.2],[20210330,16561.39],[20210331,16578.12],[20210401,16679.47],[20210402,16681.7],[20210403,16681.7],[20210404,16681.7],[20210405,16684.58],[20210406,16812.08],[20210407,16746.82],[20210408,16803.25],[20210409,16859.45],[20210410,16859.45],[20210411,16859.45],[20210412,16851.34],[20210413,16857.65],[20210414,16821.12],[20210415,16888.9],[20210416,16975.89],[20210417,16975.89],[20210418,16975.89],[20210419,16927.09],[20210420,16769.62],[20210421,16820.23],[20210422,16838.6],[20210423,16867.62],[20210424,16867.62],[20210425,16867.62],[20210426,16887.16],[20210427,16877.52],[20210428,16868.05],[20210429,16845.4],[20210430,16818.48],[20210501,16818.48],[20210502,16818.48],[20210503,16821.81],[20210504,16775.93],[20210505,16820.06],[20210506,16849.08],[20210507,16928.59],[20210508,16928.59],[20210509,16928.59],[20210510,16843.52],[20210511,16675.54],[20210512,16534.75],[20210513,16554.12],[20210514,16677.62],[20210515,16677.62],[20210516,16677.62],[20210517,16709.57],[20210518,16638.26],[20210519,16533.54],[20210520,16628.57],[20210521,16722.5],[20210522,16722.5],[20210523,16722.5],[20210524,16732.04],[20210525,16764.31],[20210526,16789.99],[20210527,16821.78],[20210528,16899.13],[20210529,16899.13],[20210530,16899.13],[20210531,16882.33],[20210601,16852.61],[20210602,16898.38],[20210603,16890.98],[20210604,17011.21],[20210605,17011.21],[20210606,17011.21],[20210607,17032.71],[20210608,17028.78],[20210609,17019.69],[20210610,17076.66],[20210611,17167.04],[20210612,17167.04],[20210613,17167.04],[20210614,17218.79],[20210615,17212.8],[20210616,17175.63],[20210617,17291.04],[20210618,17237.75],[20210619,17237.75],[20210620,17237.75],[20210621,17246.38],[20210622,17334.34],[20210623,17321.63],[20210624,17355.92],[20210625,17413.15],[20210626,17413.15],[20210627,17413.15],[20210628,17455.47],[20210629,17493.16],[20210630,17490.44],[20210701,17527.66],[20210702,17637],[20210703,17637],[20210704,17637],[20210705,17655.19],[20210706,17648.47],[20210707,17706.35],[20210708,17566.58],[20210709,17610.28],[20210710,17610.28],[20210711,17610.28],[20210712,17709.68],[20210713,17754.48],[20210714,17782.06],[20210715,17715.19],[20210716,17642.57],[20210717,17642.57],[20210718,17642.57],[20210719,17432.77],[20210720,17478.02],[20210721,17624.38],[20210722,17695.48],[20210723,17815.14],[20210724,17815.14],[20210725,17815.14],[20210726,17825.79],[20210727,17743.49],[20210728,17769.82],[20210729,17790.99],[20210730,17729.06],[20210731,17729.06],[20210801,17729.06],[20210802,17722.48],[20210803,17786.71],[20210804,17826.88],[20210805,17881.79],[20210806,17943.68],[20210807,17943.68],[20210808,17943.68],[20210809,17979.36],[20210810,18032.98],[20210811,18070.99],[20210812,18090.36],[20210813,18091.97],[20210814,18091.97],[20210815,18091.97],[20210816,18069.88],[20210817,18044.6],[20210818,18004.41],[20210819,17931.6],[20210820,17987.64],[20210821,17987.64],[20210822,17987.64],[20210823,18068.72],[20210824,18122.34],[20210825,18140.36],[20210826,18073.05],[20210827,18104.31],[20210828,18104.31],[20210829,18104.31],[20210830,18141.67],[20210831,18128.84],[20210901,18141.07],[20210902,18154.78],[20210903,18147.52],[20210904,18147.52],[20210905,18147.52],[20210906,18179],[20210907,18171.74],[20210908,18131.28],[20210909,18065.8],[20210910,18001.45],[20210911,18001.45],[20210912,18001.45],[20210913,18020.53],[20210914,17986.76],[20210915,17989.62],[20210916,18039.17],[20210917,17961.81],[20210918,17961.81],[20210919,17961.81],[20210920,17769.55],[20210921,17727.85],[20210922,17801.64],[20210923,17964.32],[20210924,17982.34],[20210925,17982.34],[20210926,17982.34],[20210927,17958.4],[20210928,17726.87],[20210929,17680.62],[20210930,17665.94],[20211001,17662.53],[20211002,17662.53],[20211003,17662.53],[20211004,17546.3],[20211005,17606.82],[20211006,17663.37],[20211007,17811.04],[20211008,17828.62],[20211009,17828.62],[20211010,17828.62],[20211011,17779.84],[20211012,17747.47],[20211013,17782.03],[20211014,17941.7],[20211015,18092.47],[20211016,18092.47],[20211017,18092.47],[20211018,18116.96],[20211019,18144.49],[20211020,18216.72],[20211021,18236.76],[20211022,18261.5],[20211023,18261.5],[20211024,18261.5],[20211025,18299.91],[20211026,18356.72],[20211027,18307.79],[20211028,18328.96],[20211029,18374.45],[20211030,18374.45],[20211031,18374.45],[20211101,18409.56],[20211102,18506.67],[20211103,18591.02],[20211104,18708.38],[20211105,18768.17],[20211106,18768.17],[20211107,18768.17],[20211108,18758.26],[20211109,18733.74],[20211110,18712.45],[20211111,18772.82],[20211112,18893.04],[20211113,18893.04],[20211114,18893.04],[20211115,18962.96],[20211116,19075.46],[20211117,19108.75],[20211118,19054.05],[20211119,19066.21],[20211120,19066.21],[20211121,19066.21],[20211122,19037.38],[20211123,18975.93],[20211124,19013.2],[20211125,19036.95],[20211126,18685.6],[20211127,18685.6],[20211128,18685.6],[20211129,18644.94],[20211130,18450.29],[20211201,18352.3],[20211202,18384.76],[20211203,18369.44],[20211204,18369.44],[20211205,18369.44],[20211206,18467.74],[20211207,18815.66],[20211208,18838.99],[20211209,18822.85],[20211210,18853.56],[20211211,18853.56],[20211212,18853.56],[20211213,18813.28],[20211214,18664.01],[20211215,18762.93],[20211216,18792.75],[20211217,18679.93],[20211218,18679.93],[20211219,18679.93],[20211220,18509.51],[20211221,18638.97],[20211222,18795.12],[20211223,18911.37],[20211224,18907.25],[20211225,18907.25],[20211226,18907.25],[20211227,19017.64],[20211228,19082.43],[20211229,19111.75],[20211230,19110.22],[20211231,19088.39],[20220101,19088.39],[20220102,19088.39],[20220103,19100.4],[20220104,19177.78],[20220105,19012.03],[20220106,18893.48],[20220107,18792.34],[20220108,18792.34],[20220109,18792.34],[20220110,18694.76],[20220111,18770.9],[20220112,18826.92],[20220113,18663.26],[20220114,18569.74],[20220115,18569.74],[20220116,18569.74],[20220117,18594.35],[20220118,18489.98],[20220119,18397.99],[20220120,18334.47],[20220121,18081.6],[20220122,18081.6],[20220123,18081.6],[20220124,17879.64],[20220125,17783.8],[20220126,17810.52],[20220127,17878.18],[20220128,17996.02],[20220129,17996.02],[20220130,17996.02],[20220131,18233.23],[20220201,18335.08],[20220202,18401.55],[20220203,18149.88],[20220204,17941.18],[20220205,17941.18],[20220206,17941.18],[20220207,17939.61],[20220208,18008.87],[20220209,18222.62],[20220210,18163.31],[20220211,17976.28],[20220212,17976.28],[20220213,17976.28],[20220214,17889.7],[20220215,17992.25],[20220216,18035.45],[20220217,17875.16],[20220218,17732.85],[20220219,17732.85],[20220220,17732.85],[20220221,17661.92],[20220222,17554.54],[20220223,17398.1],[20220224,17454.97],[20220225,17682.33],[20220226,17682.33],[20220227,17682.33],[20220228,17773.13],[20220301,17675.64],[20220302,17792.42],[20220303,17790.5],[20220304,17684.23],[20220305,17684.23],[20220306,17684.23],[20220307,17411.12],[20220308,17214.12],[20220309,17379.13],[20220310,17380.21],[20220311,17341.48],[20220312,17341.48],[20220313,17341.48],[20220314,17287.16],[20220315,17348.63],[20220316,17708.05],[20220317,17871.99],[20220318,18068.09],[20220319,18068.09],[20220320,18068.09],[20220321,18129.42],[20220322,18266.02],[20220323,18227.41],[20220324,18270.57],[20220325,18337.48],[20220326,18337.48],[20220327,18337.48],[20220328,18427.81],[20220329,18515.53],[20220330,18457.59],[20220331,18305.28],[20220401,18352.55],[20220402,18352.55],[20220403,18352.55],[20220404,18516.84],[20220405,18528.63],[20220406,18358.11],[20220407,18341.94],[20220408,18408.08],[20220409,18408.08],[20220410,18408.08],[20220411,18251.18],[20220412,18172.28],[20220413,18261.56],[20220414,18250.2],[20220415,18249.1],[20220416,18249.1],[20220417,18249.1],[20220418,18249.1],[20220419,18298.68],[20220420,18336.6],[20220421,18211.38],[20220422,17947.17],[20220423,17947.17],[20220424,17947.17],[20220425,17849.45],[20220426,17718.19],[20220427,17773.68],[20220428,18035.66],[20220429,17929.66],[20220430,17929.66],[20220501,17929.66],[20220502,17813.98],[20220503,17822.92],[20220504,17969.81],[20220505,17782.79],[20220506,17478.2],[20220507,17478.2],[20220508,17478.2],[20220509,17277.87],[20220510,17032.18],[20220511,16976.2],[20220512,17006.72],[20220513,17332.4],[20220514,17332.4],[20220515,17332.4],[20220516,17388.7],[20220517,17458.46],[20220518,17233.33],[20220519,17002.77],[20220520,17014.83],[20220521,17014.83],[20220522,17014.83],[20220523,17085.96],[20220524,16952.69],[20220525,17037.75],[20220526,17069.83],[20220527,17468.92],[20220528,17468.92],[20220529,17468.92],[20220530,17557.05],[20220531,17545.32],[20220601,17482.14],[20220602,17576.19],[20220603,17517.95],[20220604,17517.95],[20220605,17517.95],[20220606,17524.94],[20220607,17590.21],[20220608,17513.7],[20220609,17282.7],[20220610,17012.95],[20220611,17012.95],[20220612,17012.95],[20220613,16632.59],[20220614,16449.55],[20220615,16534.34],[20220616,16301.28],[20220617,16159.42],[20220618,16159.42],[20220619,16159.42],[20220620,16130.8],[20220621,16258.76],[20220622,16272.24],[20220623,16313.45],[20220624,16642.52],[20220625,16642.52],[20220626,16642.52],[20220627,16716.16],[20220628,16636.54],[20220629,16579.36],[20220630,16496.12],[20220701,16533.77],[20220702,16533.77],[20220703,16533.77],[20220704,16563.54],[20220705,16665.26],[20220706,16827.53],[20220707,17051.7],[20220708,17143.59],[20220709,17143.59],[20220710,17143.59],[20220711,17111.25],[20220712,17060.24],[20220713,16949.61],[20220714,16889.56],[20220715,16999.18],[20220716,16999.18],[20220717,16999.18],[20220718,16991.43],[20220719,17081.63],[20220720,17265.53],[20220721,17391.87],[20220722,17383.92],[20220723,17383.92],[20220724,17383.92],[20220725,17325.25],[20220726,17325.24],[20220727,17499.25],[20220728,17722.1],[20220729,17847.53],[20220730,17847.53],[20220731,17847.53],[20220801,17830.12],[20220802,17766.38],[20220803,17908.53],[20220804,17974.58],[20220805,17935.62],[20220806,17935.62],[20220807,17935.62],[20220808,17962.16],[20220809,17853.95],[20220810,17948.02],[20220811,17989.98],[20220812,18158.9],[20220813,18158.9],[20220814,18158.9],[20220815,18233.85],[20220816,18426.77],[20220817,18348.8],[20220818,18339.57],[20220819,18332.89],[20220820,18332.89],[20220821,18332.89],[20220822,18177.77],[20220823,18114.83],[20220824,18113.7],[20220825,18229.29],[20220826,17996.33],[20220827,17996.33],[20220828,17996.33],[20220829,17777.77],[20220830,17597.84],[20220831,17436.29],[20220901,17331.47],[20220902,17300.01],[20220903,17300.01],[20220904,17300.01],[20220905,17310.17],[20220906,17302.4],[20220907,17367.48],[20220908,17440.08],[20220909,17583.44],[20220910,17583.44],[20220911,17583.44],[20220912,17675.17],[20220913,17427.58],[20220914,17351.37],[20220915,17247.42],[20220916,17065.45],[20220917,17065.45],[20220918,17065.45],[20220919,17033.62],[20220920,16947.21],[20220921,16896.89],[20220922,16807.22],[20220923,16682.25],[20220924,16682.25],[20220925,16682.25],[20220926,16605.64],[20220927,16590.45],[20220928,16720.04],[20220929,16506.02],[20220930,16299.18],[20221001,16299.18],[20221002,16299.18],[20221003,16421.99],[20221004,16734.84],[20221005,16849.98],[20221006,16825.53],[20221007,16613.94],[20221008,16613.94],[20221009,16613.94],[20221010,16524.58],[20221011,16385.71],[20221012,16337.09],[20221013,16422.87],[20221014,16418.7],[20221015,16418.7],[20221016,16418.7],[20221017,16514.26],[20221018,16632.42],[20221019,16613.12],[20221020,16538.79],[20221021,16652.71],[20221022,16652.71],[20221023,16652.71],[20221024,16757.34],[20221025,16917.79],[20221026,16840.89],[20221027,16806.12],[20221028,16981.35],[20221029,16981.35],[20221030,16981.35],[20221031,17086.86],[20221101,17092.29],[20221102,16958.08],[20221103,16867.25],[20221104,16930.42],[20221105,16930.42],[20221106,16930.42],[20221107,16937.09],[20221108,17007.22],[20221109,16886.23],[20221110,17254.76],[20221111,17343.95],[20221112,17343.95],[20221113,17343.95],[20221114,17280.31],[20221115,17289.81],[20221116,17202.96],[20221117,17152.82],[20221118,17204.6],[20221119,17204.6],[20221120,17204.6],[20221121,17281.64],[20221122,17378.7],[20221123,17436.2],[20221124,17441.47],[20221125,17444.96],[20221126,17444.96],[20221127,17444.96],[20221128,17281.47],[20221129,17279.64],[20221130,17529.2],[20221201,17608.28],[20221202,17512.29],[20221203,17512.29],[20221204,17512.29],[20221205,17330.46],[20221206,17174.69],[20221207,17080.11],[20221208,17120.77],[20221209,17100.82],[20221210,17100.82],[20221211,17100.82],[20221212,17138.85],[20221213,17273.09],[20221214,17199.48],[20221215,16919.18],[20221216,16692.13],[20221217,16692.13],[20221218,16692.13],[20221219,16604.65],[20221220,16562.58],[20221221,16683.94],[20221222,16656.81],[20221223,16619.15],[20221224,16619.15],[20221225,16619.15],[20221226,16619.15],[20221227,16599.97],[20221228,16520.82],[20221229,16579.85],[20221230,16569.01],[20221231,16568.91],[20230101,16568.91],[20230102,16562.74],[20230103,16715.89],[20230104,16787.75],[20230105,16760.29],[20230106,16921.85],[20230107,16921.85],[20230108,16921.85],[20230109,16942.56],[20230110,16930.52],[20230111,17029.9],[20230112,17095.27],[20230113,17140.63],[20230114,17140.63],[20230115,17140.63],[20230116,17174.13],[20230117,17196.65],[20230118,17133.5],[20230119,16981.99],[20230120,17050.05],[20230121,17050.05],[20230122,17050.05],[20230123,17178.19],[20230124,17197.09],[20230125,17145.94],[20230126,17249.2],[20230127,17327.77],[20230128,17327.77],[20230129,17327.77],[20230130,17227.68],[20230131,17283.64],[20230201,17376.73],[20230202,17486.24],[20230203,17536.35],[20230204,17536.35],[20230205,17536.35],[20230206,17527.65],[20230207,17652.84],[20230208,17643.35],[20230209,17545.53],[20230210,17528.11],[20230211,17528.11],[20230212,17528.11],[20230213,17623.81],[20230214,17645],[20230215,17685.96],[20230216,17654.31],[20230217,17596.29],[20230218,17596.29],[20230219,17596.29],[20230220,17580.45],[20230221,17432.54],[20230222,17359.69],[20230223,17434.66],[20230224,17357.19],[20230225,17357.19],[20230226,17357.19],[20230227,17362.54],[20230228,17294.66],[20230301,17213.68],[20230302,17295.73],[20230303,17488.31],[20230304,17488.31],[20230305,17488.31],[20230306,17517.52],[20230307,17411.35],[20230308,17433.78],[20230309,17347.21],[20230310,17052.84],[20230311,17052.84],[20230312,17052.84],[20230313,16827.06],[20230314,16887.29],[20230315,16953.3],[20230316,17051.93],[20230317,17013.46],[20230318,17013.46],[20230319,17013.46],[20230320,16955.68],[20230321,17046.38],[20230322,17003.84],[20230323,16917.3],[20230324,16983.74],[20230325,16983.74],[20230326,16983.74],[20230327,17044.04],[20230328,17000.72],[20230329,17121.4],[20230330,17219.73],[20230331,17368.06],[20230401,17368.06],[20230402,17368.06],[20230403,17462.39],[20230404,17399.24],[20230405,17323.3],[20230406,17340.21],[20230407,17340.31],[20230408,17340.31],[20230409,17340.31],[20230410,17340.31],[20230411,17426.61],[20230412,17395.39],[20230413,17409.91],[20230414,17445.58],[20230415,17445.58],[20230416,17445.58],[20230417,17529.82],[20230418,17559.16],[20230419,17545.24],[20230420,17495.98],[20230421,17479.25],[20230422,17479.25],[20230423,17479.25],[20230424,17455.31],[20230425,17326.53],[20230426,17183.78],[20230427,17262.67],[20230428,17418.1],[20230429,17418.1],[20230430,17418.1],[20230501,17418.67],[20230502,17401.79],[20230503,17256.14],[20230504,17182.37],[20230505,17329.36],[20230506,17329.36],[20230507,17329.36],[20230508,17407.63],[20230509,17417.18],[20230510,17452.3],[20230511,17472.29],[20230512,17519.67],[20230513,17519.67],[20230514,17519.67],[20230515,17574.14],[20230516,17532.78],[20230517,17598.51],[20230518,17628.32],[20230519,17824.73],[20230520,17824.73],[20230521,17824.73],[20230522,17827.11],[20230523,17737.97],[20230524,17564.01],[20230525,17601.12],[20230526,17741.88],[20230527,17741.88],[20230528,17741.88],[20230529,17741.63],[20230530,17766.6],[20230531,17700.98],[20230601,17740.37],[20230602,17915.54],[20230603,17915.54],[20230604,17915.54],[20230605,18016.39],[20230606,18055.65],[20230607,18018.65],[20230608,18008.62],[20230609,17995.99],[20230610,17995.99],[20230611,17995.99],[20230612,18085.67],[20230613,18169.91],[20230614,18195.02],[20230615,18236.67],[20230616,18188.87],[20230617,18188.87],[20230618,18188.87],[20230619,18147.59],[20230620,18052.15],[20230621,17952.67],[20230622,17879.17],[20230623,17880.89],[20230624,17880.89],[20230625,17880.89],[20230626,17808.2],[20230627,17817.43],[20230628,17901.93],[20230629,17968.87],[20230630,18130.7],[20230701,18130.7],[20230702,18130.7],[20230703,18176.74],[20230704,18184.41],[20230705,18150.18],[20230706,17969.73],[20230707,17863.45],[20230708,17863.45],[20230709,17863.45],[20230710,17819.44],[20230711,17892.81],[20230712,17982.14],[20230713,18007.41],[20230714,17986.71],[20230715,17986.71],[20230716,17986.71],[20230717,17953.02],[20230718,18011.62],[20230719,18106.47],[20230720,18110.75],[20230721,18156.82],[20230722,18156.82],[20230723,18156.82],[20230724,18223.37],[20230725,18329.3],[20230726,18325.01],[20230727,18329.34],[20230728,18425.48],[20230729,18425.48],[20230730,18425.48],[20230731,18467.33],[20230801,18462.92],[20230802,18297.43],[20230803,18198.91],[20230804,18135.75],[20230805,18135.75],[20230806,18135.75],[20230807,18148.6],[20230808,18169.91],[20230809,18129.84],[20230810,18105.78],[20230811,18063.42],[20230812,18063.42],[20230813,18063.42],[20230814,18131.36],[20230815,18087.74],[20230816,17948.22],[20230817,17859.1],[20230818,17806.9],[20230819,17806.9],[20230820,17806.9],[20230821,17828.95],[20230822,17876.05],[20230823,18024.65],[20230824,17970],[20230825,17992.55],[20230826,17992.55],[20230827,17992.55],[20230828,18076.84],[20230829,18248.26],[20230830,18254.65],[20230831,18267.21],[20230901,18343.21],[20230902,18343.21],[20230903,18343.21],[20230904,18386.94],[20230905,18414.57],[20230906,18351.8],[20230907,18300.03],[20230908,18294.42],[20230909,18294.42],[20230910,18294.42],[20230911,18336.89],[20230912,18330.21],[20230913,18280.51],[20230914,18424.06],[20230915,18465.53],[20230916,18465.53],[20230917,18465.53],[20230918,18370.84],[20230919,18303.33],[20230920,18254.01],[20230921,18080.15],[20230922,18001.64],[20230923,18001.64],[20230924,18001.64],[20230925,18015.24],[20230926,17919.99],[20230927,17914.72],[20230928,17955.93],[20230929,17950.64],[20230930,17950.64],[20231001,17950.64],[20231002,17937.75],[20231003,17841.95],[20231004,17771.42],[20231005,17760.32],[20231006,17833.26],[20231007,17833.26],[20231008,17833.26],[20231009,17911.56],[20231010,18030.22],[20231011,18089.79],[20231012,18089.13],[20231013,18068.74],[20231014,18068.74],[20231015,18068.74],[20231016,18087.61],[20231017,18090.45],[20231018,17977.47],[20231019,17801.08],[20231020,17589.25],[20231021,17589.25],[20231022,17589.25],[20231023,17466.89],[20231024,17511.07],[20231025,17470.83],[20231026,17368.82],[20231027,17258.24],[20231028,17258.24],[20231029,17258.24],[20231030,17274.03],[20231031,17359.35],[20231101,17437.46],[20231102,17741.77],[20231103,17830.91],[20231104,17830.91],[20231105,17830.91],[20231106,17838.84],[20231107,17884.75],[20231108,17903.3],[20231109,17871.63],[20231110,17931.36],[20231111,17931.36],[20231112,17931.36],[20231113,17988.98],[20231114,18107.04],[20231115,18133.25],[20231116,18126.44],[20231117,18154.95],[20231118,18154.95],[20231119,18154.95],[20231120,18182.65],[20231121,18169.47],[20231122,18263.83],[20231123,18283.27],[20231124,18280.41],[20231125,18280.41],[20231126,18280.41],[20231127,18241.13],[20231128,18197.66],[20231129,18206.42],[20231130,18321.42],[20231201,18486.93],[20231202,18486.93],[20231203,18486.93],[20231204,18517.98],[20231205,18514.57],[20231206,18565.86],[20231207,18613.61],[20231208,18681.87],[20231209,18681.87],[20231210,18681.87],[20231211,18770.63],[20231212,18790.15],[20231213,18900.15],[20231214,18881.79],[20231215,18878.49],[20231216,18878.49],[20231217,18878.49],[20231218,18933.99],[20231219,18953.69],[20231220,18895.01],[20231221,18903.58],[20231222,18929.57],[20231223,18929.57],[20231224,18929.57],[20231225,18929.57],[20231226,18929.57],[20231227,18952.67],[20231228,18943.45],[20231229,18991],[20231230,18991],[20231231,18995.41],[20240101,18995.41],[20240102,19022.25],[20240103,18934.87],[20240104,18855.35],[20240105,18842.31],[20240106,18842.31],[20240107,18842.31],[20240108,18939.69],[20240109,19008.99],[20240110,19035.6],[20240111,19025.95],[20240112,19076.89],[20240113,19076.89],[20240114,19076.89],[20240115,19080.66],[20240116,19071.53],[20240117,18969.32],[20240118,19021.4],[20240119,19132.61],[20240120,19132.61],[20240121,19132.61],[20240122,19224.45],[20240123,19289.6],[20240124,19312.5],[20240125,19400.94],[20240126,19479.41],[20240127,19479.41],[20240128,19479.41],[20240129,19610.32],[20240130,19641.92],[20240131,19520.27],[20240201,19566.54],[20240202,19647.13],[20240203,19647.13],[20240204,19647.13],[20240205,19745.41],[20240206,19803.76],[20240207,19850.82],[20240208,19888.2],[20240209,19926.85],[20240210,19926.85],[20240211,19926.85],[20240212,19962.89],[20240213,19844.03],[20240214,19924.2],[20240215,20010.14],[20240216,20008.22],[20240217,20008.22],[20240218,20008.22],[20240219,20001.29],[20240220,19905.39],[20240221,19873.33],[20240222,20052.8],[20240223,20160.15],[20240224,20160.15],[20240225,20160.15],[20240226,20103.7],[20240227,20095.65],[20240228,20102.64],[20240229,20125.44],[20240301,20253.62],[20240302,20253.62],[20240303,20253.62],[20240304,20267.03],[20240305,20168.17],[20240306,20164.03],[20240307,20297.62],[20240308,20297.13],[20240309,20297.13],[20240310,20297.13],[20240311,20232.08],[20240312,20352.99],[20240313,20399.19],[20240314,20389.54],[20240315,20322.13],[20240316,20322.13],[20240317,20322.13],[20240318,20335.72],[20240319,20430.38],[20240320,20537.38],[20240321,20635.82],[20240322,20698.89],[20240323,20698.89],[20240324,20698.89],[20240325,20646.64],[20240326,20618.61],[20240327,20707.87],[20240328,20791.17],[20240329,20791.44],[20240330,20791.44],[20240331,20791.44],[20240401,20791.44],[20240402,20734.43],[20240403,20639.47],[20240404,20501.54],[20240405,20493.11],[20240406,20493.11],[20240407,20493.11],[20240408,20549.72],[20240409,20542.61],[20240410,20505.57],[20240411,20609.58],[20240412,20599.99],[20240413,20599.99],[20240414,20599.99],[20240415,20461.32],[20240416,20304.12],[20240417,20227.03],[20240418,20157.04],[20240419,20077.99],[20240420,20077.99],[20240421,20077.99],[20240422,20163.29],[20240423,20314.03],[20240424,20364.78],[20240425,20235.31],[20240426,20361.57],[20240427,20361.57],[20240428,20361.57],[20240429,20433.92],[20240430,20325.81],[20240501,20319.99],[20240502,20292.84],[20240503,20398.45],[20240504,20398.45],[20240505,20398.45],[20240506,20486.19],[20240507,20626.4],[20240508,20647.18],[20240509,20662.72],[20240510,20768.51],[20240511,20768.51],[20240512,20768.51],[20240513,20761.68],[20240514,20775.5],[20240515,20879.36],[20240516,20909.42],[20240517,20904.08],[20240518,20904.08],[20240519,20904.08],[20240520,20906.06],[20240521,20923.75],[20240522,20926.7],[20240523,20853.52],[20240524,20832.82],[20240525,20832.82],[20240526,20832.82],[20240527,20853.88],[20240528,20807.68],[20240529,20684.82],[20240530,20662.21],[20240531,20660.59],[20240601,20660.59],[20240602,20660.59],[20240603,20721.6],[20240604,20697.73],[20240605,20814.71],[20240606,20918.09],[20240607,20900.58],[20240608,20900.58],[20240609,20900.58],[20240610,21015.75],[20240611,21029.33],[20240612,21068.13],[20240613,21039.69],[20240614,21088.79],[20240615,21088.79],[20240616,21088.79],[20240617,21094.72],[20240618,21163.84],[20240619,21176.45],[20240620,21231.52],[20240621,21250],[20240622,21250],[20240623,21250],[20240624,21218.69],[20240625,21241.37],[20240626,21268.94],[20240627,21238.16],[20240628,21183.49],[20240629,21183.49],[20240630,21183.49],[20240701,21130.18],[20240702,21157.93],[20240703,21201.88],[20240704,21228.1],[20240705,21245.08],[20240706,21245.08],[20240707,21245.08],[20240708,21251.33],[20240709,21234.95],[20240710,21328.73],[20240711,21366.39],[20240712,21388.21],[20240713,21388.21],[20240714,21388.21],[20240715,21374],[20240716,21429.16],[20240717,21327.16],[20240718,21174.16],[20240719,21067.32],[20240720,21067.32],[20240721,21067.32],[20240722,21136.11],[20240723,21207.55],[20240724,21021.42],[20240725,20806.64],[20240726,20906.62],[20240727,20906.62],[20240728,20906.62],[20240729,21019.15],[20240730,21011.33],[20240731,21161.29],[20240801,21132.58],[20240802,20660.15],[20240803,20660.15],[20240804,20660.15],[20240805,20041.43],[20240806,20016.14],[20240807,20102.93],[20240808,20237.1],[20240809,20401],[20240810,20401],[20240811,20401],[20240812,20405.59],[20240813,20551.6],[20240814,20596.23],[20240815,20695.15],[20240816,20957.57],[20240817,20957.57],[20240818,20957.57],[20240819,21019.1],[20240820,20991.24],[20240821,20993.63],[20240822,20958.2],[20240823,21016.85],[20240824,21016.85],[20240825,21016.85],[20240826,21026.74],[20240827,21028.6],[20240828,21054.71],[20240829,21135.74],[20240830,21254.99],[20240831,21254.99],[20240901,21254.99],[20240902,21291.56],[20240903,21131.21],[20240904,20921.74],[20240905,20814.95],[20240906,20612.05],[20240907,20612.05],[20240908,20612.05],[20240909,20684.76],[20240910,20771.8],[20240911,20857.69],[20240912,21013.4],[20240913,21079.5],[20240914,21079.5],[20240915,21079.5],[20240916,21081.08],[20240917,21080.35],[20240918,21036.87],[20240919,21197.09],[20240920,21177.52],[20240921,21177.52],[20240922,21177.52],[20240923,21229.93],[20240924,21293.32],[20240925,21240.26],[20240926,21372.19],[20240927,21442.37],[20240928,21442.37],[20240929,21442.37],[20240930,21377.18],[20241001,21401.94],[20241002,21406.13],[20241003,21389.17],[20241004,21482.98],[20241005,21482.98],[20241006,21482.98],[20241007,21500.43],[20241008,21486.16],[20241009,21614.85],[20241010,21678.66],[20241011,21740.64],[20241012,21740.64],[20241013,21740.64],[20241014,21869.24],[20241015,21842.9],[20241016,21832.03],[20241017,21923.85],[20241018,21989.24],[20241019,21989.24],[20241020,21989.24],[20241021,21955.58],[20241022,21911.47],[20241023,21863.58],[20241024,21807.66],[20241025,21761.25],[20241026,21761.25],[20241027,21761.25],[20241028,21783.41],[20241029,21831.69],[20241030,21718.31],[20241031,21436.43],[20241101,21449.01],[20241102,21449.01],[20241103,21449.01],[20241104,21400.03],[20241105,21477.23],[20241106,21905.8],[20241107,22060.23],[20241108,22115.78],[20241109,22115.78],[20241110,22115.78],[20241111,22282.17],[20241112,22302.51],[20241113,22244.84],[20241114,22280.65],[20241115,22107.75],[20241116,22107.75],[20241117,22107.75],[20241118,22069.41],[20241119,22080.15],[20241120,22130.12],[20241121,22254.15],[20241122,22519.35],[20241123,22519.35],[20241124,22519.35],[20241125,22560.46],[20241126,22550.89],[20241127,22473.67],[20241128,22448.07],[20241129,22507.61],[20241130,22507.61],[20241201,22507.61],[20241202,22679.85],[20241203,22725.91],[20241204,22797.93],[20241205,22763.26],[20241206,22754.09],[20241207,22754.09],[20241208,22754.09],[20241209,22719.41],[20241210,22690.35],[20241211,22782.65],[20241212,22783.18],[20241213,22682.12],[20241214,22682.12],[20241215,22682.12],[20241216,22647.38],[20241217,22594.78],[20241218,22319.66],[20241219,22181.77],[20241220,22203.74],[20241221,22203.74],[20241222,22203.74],[20241223,22320.23],[20241224,22367.84],[20241225,22367.84],[20241226,22367.84],[20241227,22406.58],[20241228,22406.58],[20241229,22406.58],[20241230,22252.87],[20241231,22282.67],[20250101,22282.67],[20250102,22353.84],[20250103,22484.31],[20250104,22484.31],[20250105,22484.31],[20250106,22479.98],[20250107,22451.72],[20250108,22509.71],[20250109,22545.49],[20250110,22397.64],[20250111,22397.64],[20250112,22397.64],[20250113,22385.9],[20250114,22352.47],[20250115,22502.32],[20250116,22665.9],[20250117,22782.18],[20250118,22782.18],[20250119,22782.18],[20250120,22785.22],[20250121,22838.22],[20250122,22898.66],[20250123,23011.37],[20250124,22935.87],[20250125,22935.87],[20250126,22935.87],[20250127,22746.96],[20250128,22862.86],[20250129,22928.69],[20250130,23015.68],[20250131,23037.94],[20250201,23037.94],[20250202,23037.94],[20250203,22986.45],[20250204,22978.24],[20250205,22959.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.049,29€ |
2022 | 1.246,30€ |
2023 | 1.178,48€ |
2024 | 1.386,63€ |
2025 | 1.753,10€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,96% |
3 M | 10,02% |
6 M | 13,73% |
lfd. Jahr | 1,96% |
1 Jahr | 26,43% |
3 Jahre | 42,58% |
5 Jahre | 77,69% |
10 Jahre | 158,00% |
Entwicklung p.a. | 7,62% |
Wertentwicklung seit Auflage | 17.020,24% |
Der Fonds ist auf Vermögensbildung auf langfristige Sicht ausgerichtet. Er investiert mindestens 70% des Fondsvermögens in Aktien und vergleichbare Papiere sowie auf Aktien bezogene verzinsliche Wertpapiere. Bis zu 25% des Fondsvermögens können in verzinsliche Wertpapiere investiert werden. Bis zu 30% des Fondsvermögens können in Zertifikate investiert werden, die auf einem Finanzindex basieren. Bis zu 30% des Fondsvermögens dürfen zudem in Geldmarktinstrumenten und Bankguthaben angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
APPLE INC | 5,83% |
NVIDIA CORP | 4,79% |
Microsoft Corp | 4,55% |
ALLIANZ G EQ ARTINT-WTEURACC | 3,23% |
Amazon.com Inc | 2,49% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 4.9294 | 7.474100 |
02.2021 - 02.2022 | 18.775 | 12.404900 |
02.2022 - 02.2023 | -5.442 | -3.380400 |
02.2023 - 02.2024 | 17.6629 | 12.357700 |
02.2024 - 02.2025 | 26.4291 | 16.954700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,01% | 13,10% | 15,18% | 14,24% |
Sharpe Ratio | 3,20 | 0,53 | 0,71 | 0,70 |
Tracking Error | 3,53% | 3,87% | 3,83% | 3,39% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,01 | 1,06 | 1,08 | 1,08 |
Treynor Ratio | 25,44 | 6,56 | 9,88 | 9,13 |
Die 10 größten Wertpapierbestände (05. 02. 2025)
APPLE INC | 5,83% |
NVIDIA CORP | 4,79% |
Microsoft Corp | 4,55% |
ALLIANZ G EQ ARTINT-WTEURACC | 3,23% |
Amazon.com Inc | 2,49% |
Broadcom Inc | 2,24% |
META PLATFORMS INC-CLASS A | 1,88% |
Alphabet Inc-Cl C | 1,78% |
Alphabet Inc-Cl A | 1,57% |
Johnson & Johnson | 1,16% |
Länderverteilung (05. 02. 2025)
USA | 77,00% |
Japan | 5,10% |
Welt | 3,70% |
Großbritannien | 3,10% |
Italien | 3,10% |
Schweiz | 2,70% |
Spanien | 1,70% |
Kanada | 1,60% |
Australien | 1,00% |
Deutschland | 1,00% |
Branchenverteilung (05. 02. 2025)
Informationstechnologie | 28,70% |
Finanzen | 13,20% |
Konsumgüter zyklisch | 12,40% |
Gesundheit / Healthcare | 12,20% |
Telekommunikationsdienstleister | 10,10% |
Industrie / Investitionsgüter | 8,60% |
Konsumgüter nicht-zyklisch | 4,10% |
Divers | 3,80% |
Grundstoffe | 3,50% |
Energie | 3,40% |
Assetverteilung (05. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (05. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1136KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 738KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 169KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,65% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
Fondsmanager: | Herr Erik Mulder Herr Paul Reska |
Fondsgesellschaft: | Allianz Global Investors GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 26.01.1955 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 215,32 Mio. EUR |