Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847102
ISIN: DE0008471020
Aktienfonds Large Cap, Welt
Aktueller Preis (01. 09. 2023)
115,19 €
0,23 € / 0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fondis"},"ts":[[20180831,746.94],[20180903,749.39],[20180904,750.11],[20180905,746.04],[20180906,740.51],[20180907,735.53],[20180910,737.98],[20180911,734.9],[20180912,739.07],[20180913,739.79],[20180914,737.8],[20180917,741.78],[20180918,737.89],[20180919,740.06],[20180920,739.97],[20180921,742.42],[20180924,743.14],[20180925,741.69],[20180926,740.61],[20180927,741.24],[20180928,747.58],[20181001,748.94],[20181002,750.02],[20181004,751.83],[20181005,743.96],[20181008,739.97],[20181009,738.89],[20181010,737.35],[20181011,711.9],[20181012,700.85],[20181015,705.02],[20181016,703.03],[20181017,716.88],[20181018,718.15],[20181019,712.54],[20181022,708.28],[20181023,705.2],[20181024,704.02],[20181025,688.54],[20181026,695.69],[20181029,691.26],[20181030,689.08],[20181031,699.59],[20181101,706.29],[20181102,709.82],[20181105,707.74],[20181106,707.74],[20181107,709.37],[20181108,722.04],[20181109,724.85],[20181112,723.22],[20181113,714.26],[20181114,710.27],[20181115,705.29],[20181116,707.92],[20181119,705.56],[20181120,694.61],[20181121,686.91],[20181122,689.08],[20181123,691.44],[20181126,690.89],[20181127,699.41],[20181128,701.22],[20181129,707.74],[20181130,704.75],[20181203,714.44],[20181204,715.79],[20181205,701.13],[20181206,695.51],[20181207,692.61],[20181210,677.31],[20181211,677.4],[20181212,683.74],[20181213,685.01],[20181214,686.09],[20181217,676.41],[20181218,663.91],[20181219,662.55],[20181220,652.32],[20181221,643.72],[20181227,646.25],[20181228,648.24],[20190102,651.87],[20190103,655.94],[20190104,646.16],[20190107,661.65],[20190108,664.91],[20190109,672.24],[20190110,671.61],[20190111,674.69],[20190114,675.77],[20190115,675.86],[20190116,682.47],[20190117,685.64],[20190118,690.89],[20190121,698.41],[20190122,698.68],[20190123,692.43],[20190124,693.88],[20190125,698.59],[20190128,698.59],[20190129,693.25],[20190130,693.88],[20190131,700.22],[20190201,706.38],[20190204,706.83],[20190205,712.54],[20190206,716.25],[20190207,717.06],[20190208,711],[20190211,711.54],[20190212,715.7],[20190213,719.87],[20190214,724.49],[20190215,722.04],[20190218,728.02],[20190219,726.84],[20190220,727.39],[20190221,728.47],[20190222,727.39],[20190225,732.64],[20190226,731.82],[20190227,729.83],[20190228,729.38],[20190301,730.19],[20190304,734.36],[20190305,732.37],[20190306,733],[20190307,727.66],[20190308,726.66],[20190311,724.03],[20190312,731.19],[20190313,731.64],[20190314,733.81],[20190315,735.08],[20190318,738.43],[20190319,740.79],[20190320,741.24],[20190321,736.35],[20190322,745.77],[20190325,732.18],[20190326,733.81],[20190327,738.79],[20190328,737.8],[20190329,740.51],[20190401,746.94],[20190402,754.55],[20190403,754.91],[20190404,756.27],[20190405,757.72],[20190408,759.35],[20190409,758.35],[20190410,754.1],[20190411,755.82],[20190412,754.73],[20190415,755.27],[20190416,756],[20190417,755.55],[20190418,755.73],[20190423,757.54],[20190424,763.24],[20190425,763.42],[20190426,763.7],[20190429,764.96],[20190430,763.88],[20190502,759.71],[20190503,761.43],[20190506,761.79],[20190507,761.07],[20190508,749.66],[20190509,746.94],[20190510,743.05],[20190513,742.05],[20190514,729.65],[20190515,735.63],[20190516,739.88],[20190517,747.67],[20190520,745.31],[20190521,742.87],[20190522,747.31],[20190523,743.87],[20190524,737.26],[20190527,739.34],[20190528,739.52],[20190529,735.26],[20190531,731.28],[20190603,723.13],[20190604,719.33],[20190605,731.1],[20190606,737.44],[20190607,738.43],[20190611,745.5],[20190612,744.5],[20190613,745.95],[20190614,747.94],[20190617,749.93],[20190618,750.38],[20190619,758.9],[20190621,760.16],[20190624,755.64],[20190625,753.28],[20190626,748.3],[20190627,747.85],[20190628,749.57],[20190701,758.35],[20190702,764.33],[20190703,767.68],[20190704,771.94],[20190705,772.48],[20190708,771.94],[20190709,768.95],[20190710,768.31],[20190711,768.68],[20190712,769.58],[20190715,771.3],[20190716,773.2],[20190717,773.93],[20190718,767.77],[20190719,770.49],[20190722,768.77],[20190723,771.48],[20190724,776.92],[20190725,780.9],[20190726,776.28],[20190729,781.08],[20190730,777.37],[20190731,774.56],[20190801,775.1],[20190802,762.16],[20190805,751.11],[20190806,732.64],[20190807,738.89],[20190808,738.52],[20190809,749.84],[20190812,746.76],[20190813,738.43],[20190814,746.67],[20190815,731.43],[20190816,736.65],[20190819,744.98],[20190820,753.69],[20190821,748.74],[20190822,752.59],[20190823,754.88],[20190826,737.38],[20190827,742.97],[20190828,742.33],[20190829,747.09],[20190830,758.17],[20190902,761.84],[20190903,763.85],[20190904,759.27],[20190905,763.67],[20190906,770.63],[20190909,773.84],[20190910,772.01],[20190911,776.22],[20190912,782.36],[20190913,780.8],[20190916,781.26],[20190917,781.99],[20190918,781.07],[20190919,781.81],[20190920,783.46],[20190923,785.01],[20190924,784.92],[20190925,778.14],[20190926,785.65],[20190927,786.11],[20190930,782.08],[20191001,788.4],[20191002,777.23],[20191004,765.5],[20191007,773.29],[20191008,771.64],[20191009,763.03],[20191010,765.23],[20191011,772.65],[20191014,779.88],[20191015,780.53],[20191016,785.01],[20191017,781.81],[20191018,780.07],[20191021,776.4],[20191022,780.89],[20191023,780.89],[20191024,782.82],[20191025,785.2],[20191028,789.96],[20191029,794.36],[20191030,792.71],[20191031,790.88],[20191101,790.78],[20191104,797.47],[20191105,802.05],[20191106,804.43],[20191107,807.46],[20191108,810.84],[20191111,813.59],[20191112,813.59],[20191113,813.87],[20191114,813.87],[20191115,814.88],[20191118,816.52],[20191119,817.17],[20191120,814.42],[20191121,810.48],[20191122,811.85],[20191125,815.7],[20191126,820.74],[20191127,823.58],[20191128,824.95],[20191129,824.49],[20191202,822.02],[20191203,810.94],[20191204,807.46],[20191205,812.04],[20191206,812.59],[20191209,821.01],[20191210,816.43],[20191211,816.71],[20191212,816.43],[20191213,822.02],[20191216,825.87],[20191217,828.8],[20191218,829.99],[20191219,829.81],[20191220,832.55],[20191223,838.23],[20191227,839.06],[20191230,834.48],[20200102,833.1],[20200103,839.61],[20200106,831.36],[20200107,834.94],[20200108,833.74],[20200109,839.79],[20200110,844.83],[20200113,842.63],[20200114,846.29],[20200115,845.84],[20200116,844.74],[20200117,853.26],[20200120,858.84],[20200121,857.01],[20200122,857.56],[20200123,857.47],[20200124,860.77],[20200127,853.16],[20200128,843.18],[20200129,851.7],[20200130,847.3],[20200131,847.48],[20200203,832],[20200204,838.87],[20200205,850.97],[20200206,862.14],[20200207,864.8],[20200210,861.5],[20200211,870.29],[20200212,871.58],[20200213,877.07],[20200214,880.37],[20200217,880.64],[20200218,880.37],[20200219,881.93],[20200220,883.76],[20200221,877.9],[20200224,863.51],[20200225,839.24],[20200226,814.97],[20200227,807.64],[20200228,767.88],[20200302,761.66],[20200303,786.48],[20200304,769.62],[20200305,790.97],[20200306,758.08],[20200309,730.05],[20200310,696.89],[20200311,711.46],[20200312,675.09],[20200313,625.54],[20200316,644.32],[20200317,596.5],[20200318,620.41],[20200319,604.1],[20200320,620.5],[20200323,598.15],[20200324,590.09],[20200325,635.89],[20200326,634.79],[20200327,661.35],[20200330,643.03],[20200331,663.92],[20200401,653.93],[20200402,636.62],[20200403,650.73],[20200406,648.44],[20200407,681.51],[20200408,679.12],[20200409,695.34],[20200414,699],[20200415,708.34],[20200416,699.28],[20200417,706.7],[20200420,717.14],[20200421,708.71],[20200422,691.4],[20200423,705.69],[20200424,708.89],[20200427,714.76],[20200428,724.37],[20200429,723.64],[20200430,741.23],[20200504,710.08],[20200505,714.48],[20200506,725.29],[20200507,723.28],[20200508,730.69],[20200511,739.21],[20200512,739.95],[20200513,726.11],[20200514,712.65],[20200515,719.89],[20200518,725.38],[20200519,737.02],[20200520,731.98],[20200522,735.92],[20200525,741.5],[20200526,743.24],[20200527,748.01],[20200528,754.24],[20200529,747.73],[20200602,756.43],[20200603,759.64],[20200604,768.16],[20200605,760.46],[20200608,777.32],[20200609,781.44],[20200610,772.83],[20200612,735.09],[20200615,739.85],[20200616,748.83],[20200617,763.21],[20200618,762.66],[20200619,764.4],[20200622,763.03],[20200623,762.21],[20200624,762.85],[20200625,749.84],[20200626,758.45],[20200629,744.62],[20200630,753.59],[20200701,762.3],[20200702,763.58],[20200703,769.72],[20200706,768.71],[20200707,775.3],[20200708,768.89],[20200709,770.72],[20200710,768.98],[20200713,774.48],[20200714,767.15],[20200715,771.55],[20200716,778.33],[20200717,777.5],[20200720,776.86],[20200721,785.47],[20200722,779.52],[20200723,780.07],[20200724,770.63],[20200727,761.29],[20200728,765.59],[20200729,759.82],[20200730,763.85],[20200731,755.24],[20200803,762.75],[20200804,769.99],[20200805,771.55],[20200806,772.46],[20200807,774.11],[20200810,778.97],[20200811,785.38],[20200812,781.44],[20200813,786.75],[20200814,783.46],[20200817,781.48],[20200818,782.86],[20200819,781.02],[20200820,781.76],[20200821,785.07],[20200824,789.95],[20200825,794.27],[20200826,796.48],[20200827,799.24],[20200828,794.64],[20200831,797.68],[20200901,789.95],[20200902,802.37],[20200903,814.52],[20200904,788.75],[20200907,781.39],[20200908,782.22],[20200909,768.23],[20200910,778.45],[20200911,767.4],[20200914,766.3],[20200915,772.83],[20200916,778.17],[20200917,778.81],[20200918,773.11],[20200921,764],[20200922,763.35],[20200923,771.08],[20200924,755.26],[20200925,757.19],[20200928,770.44],[20200929,777.16],[20200930,770.35],[20201001,775.5],[20201002,779.18],[20201005,776.88],[20201006,784.61],[20201007,779],[20201008,788.75],[20201009,792.71],[20201012,797.5],[20201013,809.09],[20201014,808.81],[20201015,801.91],[20201016,803.66],[20201019,804.86],[20201020,791.88],[20201021,788.02],[20201022,785.9],[20201023,790.69],[20201026,790.59],[20201027,779.09],[20201028,776.05],[20201029,758.57],[20201102,761.15],[20201103,770.26],[20201104,781.39],[20201105,793.26],[20201106,800.07],[20201109,802.47],[20201110,808.63],[20201111,813.97],[20201112,819.58],[20201113,812.4],[20201116,819.21],[20201117,825.75],[20201118,823.45],[20201119,819.58],[20201120,820.41],[20201123,819.12],[20201124,823.36],[20201125,829.8],[20201126,830.81],[20201127,830.53],[20201130,829.7],[20201201,827.04],[20201202,828.32],[20201203,825.47],[20201204,825.75],[20201207,833.66],[20201208,831.64],[20201209,835.41],[20201210,832.83],[20201211,829.61],[20201214,829.52],[20201215,827.5],[20201216,834.12],[20201217,834.95],[20201218,836.7],[20201221,831.73],[20201222,829.61],[20201223,832.83],[20201228,835.59],[20201229,842.04],[20201230,840.1],[20210104,845.07],[20210105,836.88],[20210106,840.47],[20210107,849.58],[20210108,863.39],[20210111,867.9],[20210112,866.98],[20210113,867.8],[20210114,872.13],[20210115,871.85],[20210118,869],[20210119,867.9],[20210120,871.94],[20210121,882.07],[20210122,876.55],[20210125,877.83],[20210126,880.69],[20210127,878.57],[20210128,859.43],[20210129,862.93],[20210201,853.63],[20210202,866.98],[20210203,878.66],[20210204,880.23],[20210205,889.61],[20210208,890.44],[20210209,892.1],[20210210,891.73],[20210211,891.27],[20210212,894.12],[20210215,898.36],[20210216,899.64],[20210217,902.31],[20210218,899.74],[20210222,893.48],[20210223,882.71],[20210224,882.16],[20210225,887.5],[20210226,870.47],[20210301,875.17],[20210302,892.01],[20210303,884.09],[20210304,875.07],[20210305,871.02],[20210308,885.66],[20210309,886.67],[20210310,897.99],[20210311,899.74],[20210312,909.03],[20210315,911.7],[20210316,917.13],[20210317,918.69],[20210318,918.88],[20210319,910.78],[20210322,911.79],[20210323,913.72],[20210324,911.52],[20210325,910.04],[20210326,917.31],[20210329,930.01],[20210330,931.76],[20210331,930.2],[20210401,933.33],[20210406,946.95],[20210407,944.09],[20210408,944],[20210409,946.67],[20210412,951.55],[20210413,950.44],[20210414,949.34],[20210415,947.87],[20210416,955.96],[20210419,959.09],[20210420,950.26],[20210421,946.3],[20210422,951.73],[20210423,947.04],[20210426,951.82],[20210427,953.66],[20210428,953.2],[20210429,951.27],[20210430,952.1],[20210503,949.98],[20210504,955.23],[20210505,952.65],[20210506,953.11],[20210507,955.87],[20210510,959.46],[20210511,948.69],[20210512,942.44],[20210514,935.9],[20210517,945.11],[20210518,942.16],[20210519,933.05],[20210520,932.31],[20210521,940.5],[20210525,947.77],[20210526,945.84],[20210527,950.35],[20210528,954.12],[20210531,953.3],[20210601,951.45],[20210602,953.57],[20210604,957.62],[20210607,961.85],[20210608,963.23],[20210609,962.31],[20210610,962.68],[20210611,965.81],[20210614,972.99],[20210615,972.62],[20210616,971.52],[20210617,977.5],[20210618,979.06],[20210621,966.46],[20210622,977.87],[20210623,979.61],[20210624,980.07],[20210625,983.85],[20210628,985.87],[20210629,988.63],[20210630,987.99],[20210701,993.42],[20210702,998.66],[20210705,1001.42],[20210706,1003.08],[20210707,1003.73],[20210708,1004.65],[20210709,997.19],[20210712,1003.63],[20210713,1010.44],[20210714,1012.1],[20210715,1007.77],[20210716,1006.85],[20210719,997.19],[20210720,985.87],[20210721,1000.69],[20210722,1007.87],[20210723,1011],[20210726,1019.09],[20210727,1020.29],[20210728,1015.87],[20210729,1013.3],[20210730,1014.31],[20210802,1014.58],[20210803,1014.4],[20210804,1020.11],[20210805,1019.65],[20210806,1024.06],[20210809,1029.22],[20210810,1029.77],[20210811,1032.35],[20210812,1034.37],[20210813,1037.41],[20210816,1033.85],[20210817,1035.88],[20210818,1034.13],[20210819,1023.6],[20210820,1024.71],[20210823,1031.36],[20210824,1037.92],[20210825,1039.58],[20210826,1037.55],[20210827,1033.94],[20210830,1040.23],[20210831,1042.63],[20210901,1043.55],[20210902,1041.7],[20210903,1043.55],[20210906,1045.4],[20210907,1045.03],[20210908,1041.89],[20210909,1040.23],[20210910,1038.29],[20210913,1035.98],[20210914,1035.42],[20210915,1033.3],[20210916,1041.52],[20210917,1040.87],[20210920,1032],[20210921,1018.61],[20210922,1018.79],[20210923,1029.05],[20210924,1034.41],[20210927,1036.44],[20210928,1030.8],[20210929,1014.91],[20210930,1019.9],[20211001,1008.73],[20211004,1013.53],[20211005,1005.22],[20211006,1013.34],[20211007,1017.87],[20211008,1027.29],[20211011,1022.58],[20211012,1018.89],[20211013,1018.89],[20211014,1019.72],[20211015,1034.13],[20211018,1040.5],[20211019,1038.65],[20211020,1045.58],[20211021,1046.88],[20211022,1050.11],[20211025,1049.46],[20211026,1059.53],[20211027,1059.62],[20211028,1054.08],[20211029,1056.48],[20211101,1069.23],[20211102,1069.23],[20211103,1070.62],[20211104,1080.68],[20211105,1085.03],[20211108,1084.75],[20211109,1083.55],[20211110,1083.36],[20211111,1084.56],[20211112,1088.17],[20211115,1097.22],[20211116,1101.75],[20211117,1108.03],[20211118,1102.85],[20211119,1105.16],[20211122,1111.08],[20211123,1103.13],[20211124,1104.52],[20211125,1106.73],[20211126,1097.68],[20211129,1076.9],[20211130,1077.45],[20211201,1068.49],[20211202,1058.15],[20211203,1072.74],[20211206,1064.89],[20211207,1081.42],[20211208,1099.25],[20211209,1098.05],[20211210,1092.69],[20211213,1101.84],[20211214,1092.88],[20211215,1085.86],[20211216,1097.68],[20211217,1088.17],[20211220,1080.96],[20211221,1072.83],[20211222,1090.29],[20211223,1099.53],[20211227,1104.52],[20211228,1118.1],[20211229,1120.13],[20211230,1120.87],[20220103,1112.92],[20220104,1123.45],[20220105,1122.81],[20220106,1103.78],[20220107,1101.93],[20220110,1094.63],[20220111,1093.25],[20220112,1101.38],[20220113,1098.33],[20220114,1085.12],[20220117,1087.8],[20220118,1087.89],[20220119,1078.47],[20220120,1070.06],[20220121,1060.27],[20220124,1043.92],[20220125,1044.94],[20220126,1038.75],[20220127,1040.32],[20220128,1040.5],[20220131,1058.61],[20220201,1068.12],[20220202,1074.68],[20220203,1078.19],[20220204,1045.49],[20220207,1048.35],[20220208,1050.11],[20220209,1058.24],[20220210,1070.15],[20220211,1057.78],[20220214,1043.83],[20220215,1041.24],[20220216,1052.14],[20220217,1053.53],[20220218,1035.61],[20220221,1028.77],[20220222,1025.35],[20220223,1019.72],[20220224,1004.29],[20220225,1021.75],[20220228,1038.38],[20220301,1032.65],[20220302,1030.99],[20220303,1045.77],[20220304,1038.84],[20220307,1037.92],[20220308,1017.69],[20220309,1011.22],[20220310,1023.41],[20220311,1024.98],[20220314,1021.66],[20220315,1007.25],[20220316,1029.14],[20220317,1045.49],[20220318,1054.17],[20220321,1065.72],[20220322,1071.45],[20220323,1078.75],[20220324,1068.58],[20220325,1075.88],[20220328,1084.93],[20220329,1086.87],[20220330,1086.97],[20220331,1079.39],[20220401,1075.05],[20220404,1080.78],[20220405,1089.83],[20220406,1082.44],[20220407,1073.11],[20220408,1081.79],[20220411,1075.6],[20220412,1064.06],[20220413,1066.46],[20220414,1070.89],[20220419,1068.49],[20220420,1082.44],[20220421,1078.47],[20220422,1073.48],[20220425,1049],[20220426,1060.09],[20220427,1039.49],[20220428,1049.46],[20220429,1068.4],[20220502,1040.69],[20220503,1047.98],[20220504,1052.33],[20220505,1068.03],[20220506,1040.87],[20220509,1030.62],[20220510,1001.89],[20220511,1005.49],[20220512,997.27],[20220513,1004.85],[20220516,1026.09],[20220517,1023.41],[20220518,1035.51],[20220519,999.4],[20220520,995.24],[20220523,994.04],[20220524,996.72],[20220525,994.13],[20220527,1016.12],[20220530,1036.9],[20220531,1036.71],[20220601,1033.39],[20220602,1028.49],[20220603,1038.65],[20220607,1032.93],[20220608,1039.12],[20220609,1028.31],[20220610,1012.14],[20220613,994.13],[20220614,964.29],[20220615,962.91],[20220617,943.32],[20220620,941.66],[20220621,943.97],[20220622,957.64],[20220623,955.98],[20220624,962.91],[20220627,983.51],[20220628,985.17],[20220629,971.41],[20220630,970.94],[20220701,963.09],[20220704,971.31],[20220705,973.44],[20220706,981.75],[20220707,993.67],[20220708,1014.45],[20220711,1014.55],[20220712,1012.97],[20220713,1003.83],[20220714,998.19],[20220715,997.73],[20220718,1007.34],[20220719,994.22],[20220720,1019.72],[20220721,1026.92],[20220722,1041.33],[20220725,1029.14],[20220726,1027.2],[20220727,1024.98],[20220728,1041.89],[20220729,1053.62],[20220801,1065.26],[20220802,1061.75],[20220803,1059.53],[20220804,1072.74],[20220805,1070.15],[20220808,1071.17],[20220809,1068.12],[20220810,1062.95],[20220811,1073.29],[20220812,1076.44],[20220815,1094.22],[20220816,1103.57],[20220817,1103.94],[20220818,1095.88],[20220819,1103.47],[20220822,1097.64],[20220823,1086.63],[20220824,1082.83],[20220825,1082],[20220826,1096.07],[20220829,1064.23],[20220830,1053.49],[20220831,1043.03],[20220901,1027.01],[20220902,1029.33],[20220905,1029.7],[20220906,1024.89],[20220907,1021.83],[20220908,1029.88],[20220909,1029.7],[20220912,1036.64],[20220913,1048.77],[20220914,1024.51],[20220915,1025.81],[20220916,1014.43],[20220919,1006],[20220920,1007.39],[20220921,1006.65],[20220922,999.15],[20220923,994.52],[20220926,982.68],[20220927,978.32],[20220928,979.9],[20220929,986.38],[20220930,957.5],[20221004,971.75],[20221005,988.23],[20221006,989.53],[20221007,990.36],[20221010,973.79],[20221011,966.48],[20221012,960.09],[20221013,958.98],[20221014,975.64],[20221017,960.27],[20221018,971.85],[20221019,979.81],[20221020,976.94],[20221021,969.99],[20221024,985.08],[20221025,994.43],[20221026,995.45],[20221027,988.32],[20221028,992.49],[20221031,1012.11],[20221101,1012.85],[20221102,1013.22],[20221103,1001.28],[20221104,993.78],[20221107,990.17],[20221108,998.87],[20221109,996.84],[20221110,986.75],[20221111,1012.48],[20221114,1012.57],[20221115,1002.95],[20221116,1007.95],[20221117,1000.26],[20221118,1002.58],[20221121,1013.87],[20221122,1011.74],[20221123,1020.72],[20221124,1020.44],[20221125,1018.96],[20221128,1015.81],[20221129,1009.7],[20221130,1010.63],[20221201,1029.7],[20221202,1019.79],[20221205,1016],[20221206,1005.26],[20221207,994.43],[20221208,989.15],[20221209,992.76],[20221212,988.32],[20221213,999.06],[20221214,999.15],[20221215,993.88],[20221216,967.31],[20221219,960.64],[20221220,954.81],[20221221,956.29],[20221222,969.72],[20221223,959.16],[20221227,960.09],[20221228,958.33],[20221229,948.7],[20221230,958.89],[20230102,955.18],[20230103,968.98],[20230104,960.64],[20230105,964.07],[20230106,963.98],[20230109,970.73],[20230110,967.12],[20230111,973.14],[20230112,982.12],[20230113,979.53],[20230116,985.82],[20230117,984.8],[20230118,985.64],[20230119,974.71],[20230120,968.14],[20230123,978.6],[20230124,990.17],[20230125,989.15],[20230126,988.51],[20230127,999.06],[20230130,1000.26],[20230131,994.71],[20230201,1001.47],[20230202,1002.02],[20230203,1019.52],[20230206,1019.61],[20230207,1020.81],[20230208,1030.25],[20230209,1022.48],[20230210,1015.72],[20230213,1020.16],[20230214,1025.16],[20230215,1026.46],[20230216,1031.83],[20230217,1025.35],[20230220,1020.16],[20230221,1022.39],[20230222,1005.35],[20230223,1008.41],[20230224,1016.46],[20230227,1010.44],[20230228,1005.72],[20230301,1003.5],[20230302,999.89],[20230303,1010.44],[20230306,1020.81],[20230307,1018.5],[20230308,1015.72],[20230309,1015.72],[20230310,995.08],[20230313,972.49],[20230314,966.48],[20230315,976.57],[20230316,976.29],[20230317,988.6],[20230320,976.66],[20230321,981.84],[20230322,990.08],[20230323,970.64],[20230324,980.18],[20230327,986.93],[20230328,985.17],[20230329,984.06],[20230330,995.17],[20230331,997.95],[20230403,1012.57],[20230404,1009.52],[20230405,999.52],[20230406,1001.56],[20230411,1007.3],[20230412,1006.56],[20230413,998.04],[20230414,1006.46],[20230417,1011.19],[20230418,1014.52],[20230419,1014.89],[20230420,1012.67],[20230421,1008.13],[20230424,1005.17],[20230425,1002.21],[20230426,990.27],[20230427,985.82],[20230428,999.89],[20230502,1009.24],[20230503,995.36],[20230504,988.04],[20230505,983.79],[20230508,996],[20230509,1003.04],[20230510,1000.91],[20230511,1006.37],[20230512,1008.04],[20230515,1009.06],[20230516,1010.82],[20230517,1007.67],[20230519,1030.72],[20230522,1029.7],[20230523,1028.87],[20230524,1021],[20230525,1017.57],[20230526,1025.16],[20230530,1041.27],[20230531,1038.49],[20230601,1033.96],[20230602,1037.01],[20230605,1055.71],[20230606,1052.47],[20230607,1055.89],[20230609,1051.73],[20230612,1054.23],[20230613,1061.45],[20230614,1070.15],[20230615,1065.89],[20230616,1067.74],[20230619,1063.39],[20230620,1060.34],[20230621,1058.49],[20230622,1046.18],[20230623,1055.99],[20230626,1045.99],[20230627,1039.42],[20230628,1048.58],[20230629,1052.1],[20230630,1061.36],[20230703,1070.8],[20230704,1068.67],[20230705,1069.22],[20230706,1065.52],[20230707,1054.23],[20230710,1047.84],[20230711,1047.01],[20230712,1052.93],[20230713,1052.56],[20230714,1054.14],[20230717,1050.16],[20230718,1054.97],[20230719,1065.24],[20230720,1068.95],[20230721,1067.28],[20230724,1071.82],[20230725,1076.91],[20230726,1079.59],[20230727,1076.72],[20230728,1085.05],[20230731,1090.33],[20230801,1093.2],[20230802,1084.96],[20230803,1077.65],[20230804,1075.61],[20230807,1066.91],[20230808,1074.13],[20230809,1070.24],[20230810,1063.39],[20230811,1063.76],[20230814,1063.95],[20230815,1069.71],[20230816,1059.92],[20230817,1054.37],[20230818,1046.38],[20230821,1046.47],[20230822,1050.99],[20230823,1058.79],[20230824,1065.1],[20230825,1060.49],[20230828,1063.5],[20230829,1068.48],[20230830,1078.64],[20230831,1081.09]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap Welt"},"ts":[[20180831,12821.27],[20180901,12821.27],[20180902,12821.27],[20180903,12824.44],[20180904,12811.01],[20180905,12708.39],[20180906,12632.93],[20180907,12613.34],[20180908,12613.34],[20180909,12613.34],[20180910,12643.5],[20180911,12656.88],[20180912,12683.33],[20180913,12701.56],[20180914,12705.66],[20180915,12705.66],[20180916,12705.66],[20180917,12692.04],[20180918,12701.26],[20180919,12759.86],[20180920,12784.47],[20180921,12823.93],[20180922,12823.93],[20180923,12823.93],[20180924,12788.11],[20180925,12777.66],[20180926,12797.93],[20180927,12838.46],[20180928,12902.62],[20180929,12902.62],[20180930,12902.62],[20181001,12929.61],[20181002,12943.99],[20181003,12949.28],[20181004,12874.71],[20181005,12793.18],[20181006,12793.18],[20181007,12793.18],[20181008,12741.54],[20181009,12722.74],[20181010,12483.7],[20181011,12203],[20181012,12187.13],[20181013,12187.13],[20181014,12187.13],[20181015,12168.29],[20181016,12295.04],[20181017,12387.95],[20181018,12327.12],[20181019,12301.37],[20181020,12301.37],[20181021,12301.37],[20181022,12268.94],[20181023,12165.88],[20181024,12045.07],[20181025,12034.01],[20181026,11986.47],[20181027,11986.47],[20181028,11986.47],[20181029,11934.52],[20181030,11976.55],[20181031,12163.85],[20181101,12189.62],[20181102,12275.3],[20181103,12275.3],[20181104,12275.3],[20181105,12279.94],[20181106,12291.56],[20181107,12392.4],[20181108,12460.99],[20181109,12442.19],[20181110,12442.19],[20181111,12442.19],[20181112,12372.12],[20181113,12328.69],[20181114,12272.27],[20181115,12265.24],[20181116,12255.66],[20181117,12255.66],[20181118,12255.66],[20181119,12114.76],[20181120,11944.39],[20181121,11961.82],[20181122,11966.1],[20181123,11971.62],[20181124,11971.62],[20181125,11971.62],[20181126,12077.02],[20181127,12136.81],[20181128,12283.4],[20181129,12277.88],[20181130,12313.56],[20181201,12313.56],[20181202,12313.56],[20181203,12445.42],[20181204,12294],[20181205,12191.9],[20181206,12046.75],[20181207,11940.57],[20181208,11940.57],[20181209,11940.57],[20181210,11810.43],[20181211,11854.88],[20181212,11945.85],[20181213,11969.01],[20181214,11886.99],[20181215,11886.99],[20181216,11886.99],[20181217,11696.19],[20181218,11598.77],[20181219,11512.23],[20181220,11343.29],[20181221,11209.19],[20181222,11209.19],[20181223,11209.19],[20181224,11158.53],[20181225,11158.53],[20181226,11166.22],[20181227,11258.75],[20181228,11325.22],[20181229,11325.22],[20181230,11325.22],[20181231,11356.1],[20190101,11356.1],[20190102,11409.38],[20190103,11335.45],[20190104,11453.1],[20190105,11453.1],[20190106,11453.1],[20190107,11562.76],[20190108,11658.09],[20190109,11731.8],[20190110,11724.81],[20190111,11750.27],[20190112,11750.27],[20190113,11750.27],[20190114,11736.98],[20190115,11819.83],[20190116,11889.89],[20190117,11931.61],[20190118,12056.2],[20190119,12056.2],[20190120,12056.2],[20190121,12108.48],[20190122,12048.22],[20190123,12015.96],[20190124,12036.66],[20190125,12116.23],[20190126,12116.23],[20190127,12116.23],[20190128,12042.91],[20190129,12029.17],[20190130,12108.47],[20190131,12171.64],[20190201,12206.83],[20190202,12206.83],[20190203,12206.83],[20190204,12260.84],[20190205,12364.54],[20190206,12399.63],[20190207,12332.31],[20190208,12276.54],[20190209,12276.54],[20190210,12276.54],[20190211,12318.66],[20190212,12420.21],[20190213,12483.81],[20190214,12502],[20190215,12567.89],[20190216,12567.89],[20190217,12567.89],[20190218,12599.62],[20190219,12600.65],[20190220,12618.22],[20190221,12613.27],[20190222,12655.39],[20190223,12655.39],[20190224,12655.39],[20190225,12686.88],[20190226,12681.41],[20190227,12648.52],[20190228,12611.2],[20190301,12662.72],[20190302,12662.72],[20190303,12662.72],[20190304,12707.05],[20190305,12701.47],[20190306,12678.73],[20190307,12632.01],[20190308,12588.02],[20190309,12588.02],[20190310,12588.02],[20190311,12657.29],[20190312,12704.85],[20190313,12728.74],[20190314,12751.17],[20190315,12794.17],[20190316,12794.17],[20190317,12794.17],[20190318,12833.65],[20190319,12860.11],[20190320,12831.97],[20190321,12845.54],[20190322,12798.34],[20190323,12798.34],[20190324,12798.34],[20190325,12707.95],[20190326,12780.82],[20190327,12808.23],[20190328,12835.4],[20190329,12896.06],[20190330,12896.06],[20190331,12896.06],[20190401,13004.78],[20190402,13075.82],[20190403,13107.4],[20190404,13135.28],[20190405,13162.23],[20190406,13162.23],[20190407,13162.23],[20190408,13163.07],[20190409,13113.59],[20190410,13116.47],[20190411,13118.36],[20190412,13123.53],[20190413,13123.53],[20190414,13123.53],[20190415,13138.07],[20190416,13163.19],[20190417,13158.35],[20190418,13190.17],[20190419,13190.12],[20190420,13190.12],[20190421,13190.12],[20190422,13190.5],[20190423,13262.49],[20190424,13284.46],[20190425,13318.3],[20190426,13343.12],[20190427,13343.12],[20190428,13343.12],[20190429,13363.35],[20190430,13336.52],[20190501,13325.58],[20190502,13256.55],[20190503,13325.93],[20190504,13325.93],[20190505,13325.93],[20190506,13281.2],[20190507,13147.05],[20190508,13068.28],[20190509,13018.4],[20190510,12965.99],[20190511,12965.99],[20190512,12965.99],[20190513,12811.54],[20190514,12817.73],[20190515,12900.85],[20190516,13002.06],[20190517,12998.92],[20190518,12998.92],[20190519,12998.92],[20190520,12938.66],[20190521,12964.84],[20190522,12982.97],[20190523,12881.85],[20190524,12843.71],[20190525,12843.71],[20190526,12843.71],[20190527,12851.84],[20190528,12835.59],[20190529,12744.88],[20190530,12755.75],[20190531,12657.75],[20190601,12657.75],[20190602,12657.75],[20190603,12594.84],[20190604,12665.97],[20190605,12760.15],[20190606,12807.8],[20190607,12879.02],[20190608,12879.02],[20190609,12879.02],[20190610,12889.04],[20190611,12989.18],[20190612,12969.04],[20190613,13006.27],[20190614,13011.02],[20190615,13011.02],[20190616,13011.02],[20190617,13018.39],[20190618,13136.02],[20190619,13210.79],[20190620,13235.43],[20190621,13224.04],[20190622,13224.04],[20190623,13224.04],[20190624,13177.45],[20190625,13109.51],[20190626,13080.53],[20190627,13109.02],[20190628,13156.23],[20190629,13156.23],[20190630,13156.23],[20190701,13280.41],[20190702,13347.97],[20190703,13424.83],[20190704,13455.64],[20190705,13446.48],[20190706,13446.48],[20190707,13446.48],[20190708,13404.87],[20190709,13377.63],[20190710,13388.89],[20190711,13399.14],[20190712,13418.19],[20190713,13418.19],[20190714,13418.19],[20190715,13440.93],[20190716,13450.64],[20190717,13427.06],[20190718,13401.01],[20190719,13397.38],[20190720,13397.38],[20190721,13397.38],[20190722,13405.03],[20190723,13526.3],[20190724,13600.8],[20190725,13570.79],[20190726,13604.54],[20190727,13604.54],[20190728,13604.54],[20190729,13615.92],[20190730,13551],[20190731,13467.26],[20190801,13453.23],[20190802,13300.16],[20190803,13300.16],[20190804,13300.16],[20190805,12991.26],[20190806,12908.94],[20190807,12919.12],[20190808,13075.61],[20190809,13095.84],[20190810,13095.84],[20190811,13095.84],[20190812,12995.98],[20190813,13035.45],[20190814,12917.45],[20190815,12905.5],[20190816,12989.96],[20190817,12989.96],[20190818,12989.96],[20190819,13125.63],[20190820,13130.18],[20190821,13175.6],[20190822,13182.54],[20190823,13053.58],[20190824,13053.58],[20190825,13053.58],[20190826,12998.78],[20190827,13034.64],[20190828,13059.93],[20190829,13185.25],[20190830,13285.27],[20190831,13285.27],[20190901,13285.27],[20190902,13325.61],[20190903,13319.89],[20190904,13348.85],[20190905,13450.06],[20190906,13514.12],[20190907,13514.12],[20190908,13514.12],[20190909,13506.25],[20190910,13489.94],[20190911,13602.78],[20190912,13670.06],[20190913,13619.25],[20190914,13619.25],[20190915,13619.25],[20190916,13627.34],[20190917,13624.16],[20190918,13604.58],[20190919,13620.49],[20190920,13642.47],[20190921,13642.47],[20190922,13642.47],[20190923,13639.52],[20190924,13596.84],[20190925,13573.97],[20190926,13629.8],[20190927,13610.63],[20190928,13610.63],[20190929,13610.63],[20190930,13647.2],[20191001,13592.45],[20191002,13345.25],[20191003,13318.52],[20191004,13379.29],[20191005,13379.29],[20191006,13379.29],[20191007,13399.81],[20191008,13300.04],[20191009,13314.78],[20191010,13348.02],[20191011,13483.16],[20191012,13483.16],[20191013,13483.16],[20191014,13513.91],[20191015,13596.98],[20191016,13607.95],[20191017,13571.22],[20191018,13509.17],[20191019,13509.17],[20191020,13509.17],[20191021,13526.88],[20191022,13554.1],[20191023,13572.4],[20191024,13628.48],[20191025,13675.13],[20191026,13675.13],[20191027,13675.13],[20191028,13743.54],[20191029,13757.19],[20191030,13769.55],[20191031,13720.96],[20191101,13754.95],[20191102,13754.95],[20191103,13754.95],[20191104,13846.37],[20191105,13916.04],[20191106,13948.35],[20191107,14001.94],[20191108,14036.65],[20191109,14036.65],[20191110,14036.65],[20191111,14028.19],[20191112,14056.14],[20191113,14054.17],[20191114,14052.96],[20191115,14079.42],[20191116,14079.42],[20191117,14079.42],[20191118,14079.49],[20191119,14081.94],[20191120,14045.23],[20191121,13992.89],[20191122,14032.04],[20191123,14032.04],[20191124,14032.04],[20191125,14152.07],[20191126,14200.41],[20191127,14253.76],[20191128,14262.32],[20191129,14223.61],[20191130,14223.61],[20191201,14223.61],[20191202,14104.86],[20191203,13977.47],[20191204,14011.68],[20191205,14042.26],[20191206,14139.02],[20191207,14139.02],[20191208,14139.02],[20191209,14158.95],[20191210,14120.64],[20191211,14144.98],[20191212,14192.15],[20191213,14241.84],[20191214,14241.84],[20191215,14241.84],[20191216,14335.17],[20191217,14339.44],[20191218,14360.82],[20191219,14384.8],[20191220,14464.23],[20191221,14464.23],[20191222,14464.23],[20191223,14509.23],[20191224,14507.79],[20191225,14507.79],[20191226,14509.3],[20191227,14512.43],[20191228,14512.43],[20191229,14512.43],[20191230,14414.25],[20191231,14401.09],[20200101,14401.09],[20200102,14479.38],[20200103,14493.71],[20200104,14493.71],[20200105,14493.71],[20200106,14450.77],[20200107,14470.04],[20200108,14533.68],[20200109,14619.96],[20200110,14652.86],[20200111,14652.86],[20200112,14652.86],[20200113,14656.12],[20200114,14679.8],[20200115,14681.99],[20200116,14722.61],[20200117,14836.03],[20200118,14836.03],[20200119,14836.03],[20200120,14870.69],[20200121,14824.8],[20200122,14848.95],[20200123,14816.68],[20200124,14823.84],[20200125,14823.84],[20200126,14823.84],[20200127,14628.85],[20200128,14648.71],[20200129,14689.65],[20200130,14623.1],[20200131,14469.4],[20200201,14469.4],[20200202,14469.4],[20200203,14458.91],[20200204,14637.53],[20200205,14807.82],[20200206,14929.14],[20200207,14906.68],[20200208,14906.68],[20200209,14906.68],[20200210,14943.19],[20200211,15038.83],[20200212,15125.18],[20200213,15168.27],[20200214,15200.97],[20200215,15200.97],[20200216,15200.97],[20200217,15213.92],[20200218,15189.48],[20200219,15257.05],[20200220,15224.75],[20200221,15096.16],[20200222,15096.16],[20200223,15096.16],[20200224,14719.58],[20200225,14382.15],[20200226,14206.28],[20200227,13773.4],[20200228,13428.74],[20200229,13428.74],[20200301,13428.74],[20200302,13505.9],[20200303,13512.38],[20200304,13688.61],[20200305,13572.32],[20200306,13158.85],[20200307,13158.85],[20200308,13158.85],[20200309,12376.3],[20200310,12368.39],[20200311,12196.95],[20200312,11383.23],[20200313,11508.07],[20200314,11508.07],[20200315,11508.07],[20200316,10931.97],[20200317,10977.03],[20200318,10844.18],[20200319,10865.63],[20200320,10912.92],[20200321,10912.92],[20200322,10912.92],[20200323,10551.91],[20200324,11024.82],[20200325,11448.71],[20200326,11720.9],[20200327,11593.86],[20200328,11593.86],[20200329,11593.86],[20200330,11660.46],[20200331,11760.85],[20200401,11477.37],[20200402,11500.28],[20200403,11538.05],[20200404,11538.05],[20200405,11538.05],[20200406,11929.62],[20200407,12133.49],[20200408,12251.66],[20200409,12445.85],[20200410,12447.6],[20200411,12447.6],[20200412,12447.6],[20200413,12448.61],[20200414,12570.39],[20200415,12462.52],[20200416,12454.43],[20200417,12697.87],[20200418,12697.87],[20200419,12697.87],[20200420,12701.89],[20200421,12447.11],[20200422,12498.98],[20200423,12630.79],[20200424,12675.81],[20200425,12675.81],[20200426,12675.81],[20200427,12810.83],[20200428,12886.75],[20200429,13084.32],[20200430,13055.71],[20200501,13030.02],[20200502,13030.02],[20200503,13030.02],[20200504,12671.18],[20200505,12820.82],[20200506,12870.59],[20200507,12961.89],[20200508,13046.63],[20200509,13046.63],[20200510,13046.63],[20200511,13125.31],[20200512,13025.36],[20200513,12847.89],[20200514,12769.03],[20200515,12846.67],[20200516,12846.67],[20200517,12846.67],[20200518,13111.44],[20200519,13099.61],[20200520,13167.32],[20200521,13145.43],[20200522,13145.98],[20200523,13145.98],[20200524,13145.98],[20200525,13197.98],[20200526,13303.91],[20200527,13391.13],[20200528,13455.4],[20200529,13371.33],[20200530,13371.33],[20200531,13371.33],[20200601,13382.36],[20200602,13512.15],[20200603,13668.67],[20200604,13634.01],[20200605,13770.04],[20200606,13770.04],[20200607,13770.04],[20200608,13930.44],[20200609,13877.86],[20200610,13794.99],[20200611,13463.43],[20200612,13295.61],[20200613,13295.61],[20200614,13295.61],[20200615,13310.12],[20200616,13544.48],[20200617,13667.1],[20200618,13659.3],[20200619,13678.56],[20200620,13678.56],[20200621,13678.56],[20200622,13663.83],[20200623,13675.83],[20200624,13503.66],[20200625,13518.47],[20200626,13457.08],[20200627,13457.08],[20200628,13457.08],[20200629,13412.5],[20200630,13551.55],[20200701,13622.9],[20200702,13716.75],[20200703,13742.9],[20200704,13742.9],[20200705,13742.9],[20200706,13839.7],[20200707,13805.68],[20200708,13809.01],[20200709,13775.4],[20200710,13809.25],[20200711,13809.25],[20200712,13809.25],[20200713,13805.64],[20200714,13777.78],[20200715,13902.78],[20200716,13884.77],[20200717,13911.25],[20200718,13911.25],[20200719,13911.25],[20200720,13983.57],[20200721,14050.21],[20200722,13960.2],[20200723,13905.78],[20200724,13763.14],[20200725,13763.14],[20200726,13763.14],[20200727,13694.29],[20200728,13683.5],[20200729,13721.2],[20200730,13633.55],[20200731,13531.34],[20200801,13531.34],[20200802,13531.34],[20200803,13668.21],[20200804,13744.6],[20200805,13761.18],[20200806,13778.66],[20200807,13791.47],[20200808,13791.47],[20200809,13791.47],[20200810,13831.68],[20200811,13878.92],[20200812,13980.05],[20200813,13974.39],[20200814,13926.73],[20200815,13926.73],[20200816,13926.73],[20200817,13932.22],[20200818,13916.38],[20200819,13893.97],[20200820,13906.03],[20200821,13965.71],[20200822,13965.71],[20200823,13965.71],[20200824,14050.33],[20200825,14114.3],[20200826,14210.6],[20200827,14234.08],[20200828,14187.78],[20200829,14187.78],[20200830,14187.78],[20200831,14127.59],[20200901,14107.85],[20200902,14333.66],[20200903,14213.66],[20200904,14008.25],[20200905,14008.25],[20200906,14008.25],[20200907,13996.41],[20200908,13872.04],[20200909,13952.23],[20200910,13894.96],[20200911,13851.95],[20200912,13851.95],[20200913,13851.95],[20200914,13931.93],[20200915,14016.72],[20200916,14045.72],[20200917,13998.88],[20200918,13906.77],[20200919,13906.77],[20200920,13906.77],[20200921,13745.85],[20200922,13778.17],[20200923,13747.06],[20200924,13671.69],[20200925,13744.81],[20200926,13744.81],[20200927,13744.81],[20200928,13927.74],[20200929,13917.49],[20200930,13922.45],[20201001,13962.24],[20201002,13924.41],[20201003,13924.41],[20201004,13924.41],[20201005,14009.47],[20201006,13996.31],[20201007,14078.34],[20201008,14201.15],[20201009,14277.56],[20201010,14277.56],[20201011,14277.56],[20201012,14388.42],[20201013,14423.88],[20201014,14397.17],[20201015,14310.9],[20201016,14315.66],[20201017,14315.66],[20201018,14315.66],[20201019,14220.74],[20201020,14152.16],[20201021,14081.22],[20201022,14083.14],[20201023,14118.88],[20201024,14118.88],[20201025,14118.88],[20201026,14003.41],[20201027,13889.52],[20201028,13635.4],[20201029,13622.06],[20201030,13567.47],[20201031,13567.47],[20201101,13567.47],[20201102,13708.87],[20201103,13878.33],[20201104,14137.4],[20201105,14296.89],[20201106,14308.58],[20201107,14308.58],[20201108,14308.58],[20201109,14484.62],[20201110,14555.38],[20201111,14677.38],[20201112,14634.71],[20201113,14667.42],[20201114,14667.42],[20201115,14667.42],[20201116,14789.81],[20201117,14767.13],[20201118,14714.95],[20201119,14714.71],[20201120,14697.04],[20201121,14697.04],[20201122,14697.04],[20201123,14726.21],[20201124,14850.57],[20201125,14866.62],[20201126,14874.66],[20201127,14896.1],[20201128,14896.1],[20201129,14896.1],[20201130,14800.86],[20201201,14848.44],[20201202,14822.55],[20201203,14772.25],[20201204,14836.83],[20201205,14836.83],[20201206,14836.83],[20201207,14868.76],[20201208,14896.66],[20201209,14908.72],[20201210,14863.24],[20201211,14825.28],[20201212,14825.28],[20201213,14825.28],[20201214,14819.12],[20201215,14863.98],[20201216,14922.91],[20201217,14965.77],[20201218,14958.82],[20201219,14958.82],[20201220,14958.82],[20201221,14877.04],[20201222,14858.08],[20201223,14918.61],[20201224,14924.23],[20201225,14924.23],[20201226,14924.23],[20201227,14924.23],[20201228,14974.08],[20201229,15019.73],[20201230,15018.48],[20201231,15045.39],[20210101,15045.39],[20210102,15045.39],[20210103,15045.39],[20210104,15034.24],[20210105,15038.09],[20210106,15087.68],[20210107,15270.86],[20210108,15411.82],[20210109,15411.82],[20210110,15411.82],[20210111,15446.23],[20210112,15440.67],[20210113,15462.42],[20210114,15507.63],[20210115,15453.88],[20210116,15453.88],[20210117,15453.88],[20210118,15445.37],[20210119,15491],[20210120,15628.26],[20210121,15643.96],[20210122,15569.09],[20210123,15569.09],[20210124,15569.09],[20210125,15581.14],[20210126,15569.49],[20210127,15390.69],[20210128,15363.58],[20210129,15183.73],[20210130,15183.73],[20210131,15183.73],[20210201,15295.13],[20210202,15522.82],[20210203,15626.61],[20210204,15715.16],[20210205,15793.44],[20210206,15793.44],[20210207,15793.44],[20210208,15851.87],[20210209,15835.49],[20210210,15818.48],[20210211,15842.13],[20210212,15908.48],[20210213,15908.48],[20210214,15908.48],[20210215,15953.5],[20210216,15974.52],[20210217,15989.82],[20210218,15903.53],[20210219,15846.38],[20210220,15846.38],[20210221,15846.38],[20210222,15748.34],[20210223,15670.37],[20210224,15717.13],[20210225,15566.64],[20210226,15412.22],[20210227,15412.22],[20210228,15412.22],[20210301,15644.03],[20210302,15712.25],[20210303,15586.59],[20210304,15442.76],[20210305,15550.98],[20210306,15550.98],[20210307,15550.98],[20210308,15673.59],[20210309,15791.84],[20210310,15892.72],[20210311,15973.45],[20210312,16009.52],[20210313,16009.52],[20210314,16009.52],[20210315,16075.87],[20210316,16135.88],[20210317,16134.32],[20210318,16078.67],[20210319,16027.98],[20210320,16027.98],[20210321,16027.98],[20210322,16043.29],[20210323,16026.69],[20210324,15980.94],[20210325,15994.83],[20210326,16181.61],[20210327,16181.61],[20210328,16181.61],[20210329,16264.65],[20210330,16302.65],[20210331,16321.8],[20210401,16418.59],[20210402,16420.75],[20210403,16420.75],[20210404,16420.75],[20210405,16423.56],[20210406,16547.78],[20210407,16486.84],[20210408,16543.48],[20210409,16595.71],[20210410,16595.71],[20210411,16595.71],[20210412,16585.96],[20210413,16597.25],[20210414,16561.84],[20210415,16627.99],[20210416,16712.09],[20210417,16712.09],[20210418,16712.09],[20210419,16665.03],[20210420,16512.15],[20210421,16562.54],[20210422,16584.8],[20210423,16613.57],[20210424,16613.57],[20210425,16613.57],[20210426,16635.05],[20210427,16625.35],[20210428,16619.76],[20210429,16599.31],[20210430,16571.03],[20210501,16571.03],[20210502,16571.03],[20210503,16575.92],[20210504,16527.38],[20210505,16574.22],[20210506,16603.09],[20210507,16685.86],[20210508,16685.86],[20210509,16685.86],[20210510,16605.95],[20210511,16437.88],[20210512,16303.2],[20210513,16323.5],[20210514,16447.15],[20210515,16447.15],[20210516,16447.15],[20210517,16477.11],[20210518,16409.84],[20210519,16304.73],[20210520,16402.31],[20210521,16494.28],[20210522,16494.28],[20210523,16494.28],[20210524,16504.15],[20210525,16535.23],[20210526,16560.96],[20210527,16590.47],[20210528,16667.63],[20210529,16667.63],[20210530,16667.63],[20210531,16649.2],[20210601,16623.19],[20210602,16667.58],[20210603,16657.98],[20210604,16775.74],[20210605,16775.74],[20210606,16775.74],[20210607,16796.56],[20210608,16794.28],[20210609,16786.22],[20210610,16841.12],[20210611,16928.69],[20210612,16928.69],[20210613,16928.69],[20210614,16979.36],[20210615,16973.7],[20210616,16938.23],[20210617,17047.48],[20210618,16990.65],[20210619,16990.65],[20210620,16990.65],[20210621,16998.1],[20210622,17083.7],[20210623,17067.36],[20210624,17104.87],[20210625,17159.48],[20210626,17159.48],[20210627,17159.48],[20210628,17201.16],[20210629,17236.75],[20210630,17231.83],[20210701,17267.76],[20210702,17373.5],[20210703,17373.5],[20210704,17373.5],[20210705,17390.22],[20210706,17381.57],[20210707,17439.12],[20210708,17299.35],[20210709,17346.24],[20210710,17346.24],[20210711,17346.24],[20210712,17443.61],[20210713,17485.63],[20210714,17513.62],[20210715,17445.87],[20210716,17375.99],[20210717,17375.99],[20210718,17375.99],[20210719,17169.96],[20210720,17212.77],[20210721,17357.89],[20210722,17428.26],[20210723,17543.74],[20210724,17543.74],[20210725,17543.74],[20210726,17553.66],[20210727,17473.15],[20210728,17502.33],[20210729,17523.03],[20210730,17462.44],[20210731,17462.44],[20210801,17462.44],[20210802,17458.47],[20210803,17519.72],[20210804,17560.41],[20210805,17612.49],[20210806,17669.6],[20210807,17669.6],[20210808,17669.6],[20210809,17704.61],[20210810,17758.82],[20210811,17793.98],[20210812,17810.68],[20210813,17815.17],[20210814,17815.17],[20210815,17815.17],[20210816,17793],[20210817,17766.66],[20210818,17730.21],[20210819,17655.41],[20210820,17708.58],[20210821,17708.58],[20210822,17708.58],[20210823,17789.74],[20210824,17840],[20210825,17857.02],[20210826,17790.94],[20210827,17821.68],[20210828,17821.68],[20210829,17821.68],[20210830,17861.04],[20210831,17846.29],[20210901,17860.8],[20210902,17872.88],[20210903,17865.6],[20210904,17865.6],[20210905,17865.6],[20210906,17897.24],[20210907,17887.5],[20210908,17845.77],[20210909,17782.78],[20210910,17719.92],[20210911,17719.92],[20210912,17719.92],[20210913,17738.33],[20210914,17705.87],[20210915,17705],[20210916,17751.83],[20210917,17677.09],[20210918,17677.09],[20210919,17677.09],[20210920,17490.24],[20210921,17454.79],[20210922,17525.57],[20210923,17684.89],[20210924,17698.97],[20210925,17698.97],[20210926,17698.97],[20210927,17675.96],[20210928,17451.12],[20210929,17407.6],[20210930,17395.24],[20211001,17386.55],[20211002,17386.55],[20211003,17386.55],[20211004,17276.95],[20211005,17336.25],[20211006,17385.42],[20211007,17530.9],[20211008,17545.74],[20211009,17545.74],[20211010,17545.74],[20211011,17498.46],[20211012,17466.4],[20211013,17503.03],[20211014,17658.22],[20211015,17803.61],[20211016,17803.61],[20211017,17803.61],[20211018,17827.13],[20211019,17853.09],[20211020,17925],[20211021,17942.17],[20211022,17966.69],[20211023,17966.69],[20211024,17966.69],[20211025,18002.96],[20211026,18059.21],[20211027,18015.54],[20211028,18035.32],[20211029,18073.09],[20211030,18073.09],[20211031,18073.09],[20211101,18109.83],[20211102,18203.57],[20211103,18284.18],[20211104,18395.49],[20211105,18454.95],[20211106,18454.95],[20211107,18454.95],[20211108,18445.19],[20211109,18420.17],[20211110,18401.43],[20211111,18462.43],[20211112,18575.8],[20211113,18575.8],[20211114,18575.8],[20211115,18643.22],[20211116,18751.1],[20211117,18780.69],[20211118,18728.48],[20211119,18740.08],[20211120,18740.08],[20211121,18740.08],[20211122,18712.19],[20211123,18648.13],[20211124,18680.27],[20211125,18704.18],[20211126,18362.16],[20211127,18362.16],[20211128,18362.16],[20211129,18324.4],[20211130,18132.2],[20211201,18041.01],[20211202,18068.06],[20211203,18053.98],[20211204,18053.98],[20211205,18053.98],[20211206,18150.01],[20211207,18491.12],[20211208,18517.77],[20211209,18497.23],[20211210,18525.18],[20211211,18525.18],[20211212,18525.18],[20211213,18485.58],[20211214,18342.39],[20211215,18434.57],[20211216,18465.96],[20211217,18356.32],[20211218,18356.32],[20211219,18356.32],[20211220,18190.21],[20211221,18316.79],[20211222,18470.67],[20211223,18583.85],[20211224,18579.54],[20211225,18579.54],[20211226,18579.54],[20211227,18687.21],[20211228,18749.15],[20211229,18777.53],[20211230,18778.25],[20211231,18758.55],[20220101,18758.55],[20220102,18758.55],[20220103,18768.56],[20220104,18842.98],[20220105,18683.28],[20220106,18562.65],[20220107,18469.93],[20220108,18469.93],[20220109,18469.93],[20220110,18371.35],[20220111,18447.62],[20220112,18508.07],[20220113,18350.32],[20220114,18259.93],[20220115,18259.93],[20220116,18259.93],[20220117,18285.19],[20220118,18180.8],[20220119,18093.82],[20220120,18034.71],[20220121,17788.12],[20220122,17788.12],[20220123,17788.12],[20220124,17581.75],[20220125,17489.62],[20220126,17524.3],[20220127,17586.25],[20220128,17692.74],[20220129,17692.74],[20220130,17692.74],[20220131,17924.74],[20220201,18024.11],[20220202,18089.62],[20220203,17848.47],[20220204,17644.8],[20220205,17644.8],[20220206,17644.8],[20220207,17643.36],[20220208,17706.61],[20220209,17916.97],[20220210,17858.65],[20220211,17677.45],[20220212,17677.45],[20220213,17677.45],[20220214,17588.95],[20220215,17690.86],[20220216,17732.45],[20220217,17581.28],[20220218,17444.75],[20220219,17444.75],[20220220,17444.75],[20220221,17371.15],[20220222,17267.14],[20220223,17117.1],[20220224,17160.7],[20220225,17381.35],[20220226,17381.35],[20220227,17381.35],[20220228,17475.7],[20220301,17376.03],[20220302,17484.31],[20220303,17476.2],[20220304,17365.95],[20220305,17365.95],[20220306,17365.95],[20220307,17096.19],[20220308,16902.29],[20220309,17075.48],[20220310,17074.36],[20220311,17042.15],[20220312,17042.15],[20220313,17042.15],[20220314,16996.17],[20220315,17054.87],[20220316,17407.96],[20220317,17567.47],[20220318,17753.54],[20220319,17753.54],[20220320,17753.54],[20220321,17816.88],[20220322,17950.56],[20220323,17912.02],[20220324,17948.68],[20220325,18012.24],[20220326,18012.24],[20220327,18012.24],[20220328,18097.89],[20220329,18187.12],[20220330,18136.39],[20220331,17987.05],[20220401,18029.5],[20220402,18029.5],[20220403,18029.5],[20220404,18188.08],[20220405,18200.13],[20220406,18031.12],[20220407,18014.48],[20220408,18079.78],[20220409,18079.78],[20220410,18079.78],[20220411,17928.1],[20220412,17857.14],[20220413,17940.51],[20220414,17927.55],[20220415,17926.47],[20220416,17926.47],[20220417,17926.47],[20220418,17926.47],[20220419,17974.81],[20220420,18015.04],[20220421,17900.51],[20220422,17642.46],[20220423,17642.46],[20220424,17642.46],[20220425,17541.66],[20220426,17412.61],[20220427,17466.16],[20220428,17720.27],[20220429,17616.14],[20220430,17616.14],[20220501,17616.14],[20220502,17502.32],[20220503,17510.9],[20220504,17659.13],[20220505,17475.18],[20220506,17176.9],[20220507,17176.9],[20220508,17176.9],[20220509,16971.56],[20220510,16744.43],[20220511,16694.58],[20220512,16720.61],[20220513,17038.96],[20220514,17038.96],[20220515,17038.96],[20220516,17091.89],[20220517,17165.29],[20220518,16947.01],[20220519,16723.49],[20220520,16737.13],[20220521,16737.13],[20220522,16737.13],[20220523,16805.15],[20220524,16675.1],[20220525,16759.8],[20220526,16792.59],[20220527,17179.92],[20220528,17179.92],[20220529,17179.92],[20220530,17266.11],[20220531,17254.63],[20220601,17192.85],[20220602,17279.09],[20220603,17228.22],[20220604,17228.22],[20220605,17228.22],[20220606,17235],[20220607,17303.38],[20220608,17228.72],[20220609,17002.81],[20220610,16737.19],[20220611,16737.19],[20220612,16737.19],[20220613,16365.03],[20220614,16186.01],[20220615,16266.17],[20220616,16041.31],[20220617,15900.12],[20220618,15900.12],[20220619,15900.12],[20220620,15872.4],[20220621,16003.58],[20220622,16012.22],[20220623,16056.33],[20220624,16367.35],[20220625,16367.35],[20220626,16367.35],[20220627,16442.47],[20220628,16371.64],[20220629,16311.5],[20220630,16229.09],[20220701,16265.38],[20220702,16265.38],[20220703,16265.38],[20220704,16293.63],[20220705,16385.77],[20220706,16540.82],[20220707,16759.78],[20220708,16852.16],[20220709,16852.16],[20220710,16852.16],[20220711,16821.1],[20220712,16770.36],[20220713,16661.8],[20220714,16598.44],[20220715,16707.96],[20220716,16707.96],[20220717,16707.96],[20220718,16705.09],[20220719,16795.24],[20220720,16970.67],[20220721,17091.08],[20220722,17083.44],[20220723,17083.44],[20220724,17083.44],[20220725,17027.63],[20220726,17030.11],[20220727,17197.73],[20220728,17409.02],[20220729,17531.38],[20220730,17531.38],[20220731,17531.38],[20220801,17513.57],[20220802,17452.6],[20220803,17589.46],[20220804,17655.18],[20220805,17613.84],[20220806,17613.84],[20220807,17613.84],[20220808,17645.96],[20220809,17538.27],[20220810,17636.1],[20220811,17676.93],[20220812,17836.29],[20220813,17836.29],[20220814,17836.29],[20220815,17911.09],[20220816,18089.26],[20220817,18013.89],[20220818,18000.05],[20220819,17996.72],[20220820,17996.72],[20220821,17996.72],[20220822,17843.74],[20220823,17784],[20220824,17784.63],[20220825,17899.24],[20220826,17666.21],[20220827,17666.21],[20220828,17666.21],[20220829,17453.24],[20220830,17278.86],[20220831,17124.88],[20220901,17017.3],[20220902,16989.72],[20220903,16989.72],[20220904,16989.72],[20220905,17001.05],[20220906,16985.99],[20220907,17054.29],[20220908,17123.26],[20220909,17265.96],[20220910,17265.96],[20220911,17265.96],[20220912,17360.06],[20220913,17111.65],[20220914,17041.47],[20220915,16939.27],[20220916,16759.44],[20220917,16759.44],[20220918,16759.44],[20220919,16731.09],[20220920,16644.13],[20220921,16597.27],[20220922,16501.54],[20220923,16375.29],[20220924,16375.29],[20220925,16375.29],[20220926,16295.59],[20220927,16279.75],[20220928,16403.05],[20220929,16187.45],[20220930,15992.31],[20221001,15992.31],[20221002,15992.31],[20221003,16113.4],[20221004,16425.42],[20221005,16528.89],[20221006,16501.38],[20221007,16293.56],[20221008,16293.56],[20221009,16293.56],[20221010,16209.2],[20221011,16071.84],[20221012,16027.13],[20221013,16107.27],[20221014,16112.74],[20221015,16112.74],[20221016,16112.74],[20221017,16211.75],[20221018,16325.93],[20221019,16302.07],[20221020,16229.74],[20221021,16340.88],[20221022,16340.88],[20221023,16340.88],[20221024,16440.96],[20221025,16600.64],[20221026,16525.49],[20221027,16494.37],[20221028,16665.37],[20221029,16665.37],[20221030,16665.37],[20221031,16764.06],[20221101,16768.07],[20221102,16643.3],[20221103,16557.34],[20221104,16618.59],[20221105,16618.59],[20221106,16618.59],[20221107,16624.79],[20221108,16697.99],[20221109,16579.83],[20221110,16949.61],[20221111,17022.7],[20221112,17022.7],[20221113,17022.7],[20221114,16969.38],[20221115,16978.62],[20221116,16891.02],[20221117,16843.85],[20221118,16898.99],[20221119,16898.99],[20221120,16898.99],[20221121,16972.88],[20221122,17066.24],[20221123,17122.52],[20221124,17129.44],[20221125,17134.57],[20221126,17134.57],[20221127,17134.57],[20221128,16972.47],[20221129,16972.69],[20221130,17212.05],[20221201,17290.14],[20221202,17195.37],[20221203,17195.37],[20221204,17195.37],[20221205,17019.09],[20221206,16870.33],[20221207,16776.86],[20221208,16817.32],[20221209,16797.43],[20221210,16797.43],[20221211,16797.43],[20221212,16832.38],[20221213,16967.91],[20221214,16893.64],[20221215,16614.32],[20221216,16397.26],[20221217,16397.26],[20221218,16397.26],[20221219,16313.19],[20221220,16273.71],[20221221,16395.12],[20221222,16363.41],[20221223,16328.47],[20221224,16328.47],[20221225,16328.47],[20221226,16328.47],[20221227,16312.06],[20221228,16236.55],[20221229,16295.56],[20221230,16282.92],[20221231,16282.82],[20230101,16282.82],[20230102,16281.29],[20230103,16431.25],[20230104,16502.86],[20230105,16474.51],[20230106,16638.54],[20230107,16638.54],[20230108,16638.54],[20230109,16659.3],[20230110,16646.63],[20230111,16744.59],[20230112,16808.57],[20230113,16854.49],[20230114,16854.49],[20230115,16854.49],[20230116,16888.24],[20230117,16911.63],[20230118,16850.9],[20230119,16697.12],[20230120,16763.28],[20230121,16763.28],[20230122,16763.28],[20230123,16888.74],[20230124,16905.48],[20230125,16853.94],[20230126,16953.99],[20230127,17029.9],[20230128,17029.9],[20230129,17029.9],[20230130,16933.4],[20230131,16989.71],[20230201,17080.49],[20230202,17186.75],[20230203,17234.87],[20230204,17234.87],[20230205,17234.87],[20230206,17224.43],[20230207,17343.7],[20230208,17336.57],[20230209,17243.76],[20230210,17223.67],[20230211,17223.67],[20230212,17223.67],[20230213,17316.66],[20230214,17334.11],[20230215,17374.46],[20230216,17344.45],[20230217,17293.16],[20230218,17293.16],[20230219,17293.16],[20230220,17279.83],[20230221,17133.4],[20230222,17062.49],[20230223,17136.32],[20230224,17051.04],[20230225,17051.04],[20230226,17051.04],[20230227,17064.83],[20230228,16995.55],[20230301,16915.15],[20230302,16997.69],[20230303,17187],[20230304,17187],[20230305,17187],[20230306,17214.65],[20230307,17107.05],[20230308,17131.66],[20230309,17044.49],[20230310,16755.73],[20230311,16755.73],[20230312,16755.73],[20230313,16537.44],[20230314,16602.92],[20230315,16655.19],[20230316,16751.36],[20230317,16706.58],[20230318,16706.58],[20230319,16706.58],[20230320,16654.24],[20230321,16745.62],[20230322,16702.32],[20230323,16618.85],[20230324,16682.6],[20230325,16682.6],[20230326,16682.6],[20230327,16743.24],[20230328,16700.08],[20230329,16823.48],[20230330,16918.54],[20230331,17065.65],[20230401,17065.65],[20230402,17065.65],[20230403,17152.71],[20230404,17094.4],[20230405,17021.06],[20230406,17036.66],[20230407,17036.76],[20230408,17036.76],[20230409,17036.76],[20230410,17036.76],[20230411,17119.18],[20230412,17094.65],[20230413,17110.67],[20230414,17147.11],[20230415,17147.11],[20230416,17147.11],[20230417,17228.28],[20230418,17256.35],[20230419,17242.59],[20230420,17194.23],[20230421,17180.95],[20230422,17180.95],[20230423,17180.95],[20230424,17157.39],[20230425,17032.96],[20230426,16893.65],[20230427,16972.18],[20230428,17120.24],[20230429,17120.24],[20230430,17120.24],[20230501,17120.81],[20230502,17101.42],[20230503,16966.05],[20230504,16897.84],[20230505,17043.01],[20230506,17043.01],[20230507,17043.01],[20230508,17117.12],[20230509,17126.67],[20230510,17161.56],[20230511,17179.85],[20230512,17226.75],[20230513,17226.75],[20230514,17226.75],[20230515,17274.62],[20230516,17235.85],[20230517,17297.35],[20230518,17326.27],[20230519,17510.92],[20230520,17510.92],[20230521,17510.92],[20230522,17512.61],[20230523,17425.42],[20230524,17255.97],[20230525,17295.22],[20230526,17422.9],[20230527,17422.9],[20230528,17422.9],[20230529,17422.64],[20230530,17444],[20230531,17379.49],[20230601,17418.74],[20230602,17590.79],[20230603,17590.79],[20230604,17590.79],[20230605,17687.4],[20230606,17726.02],[20230607,17688.57],[20230608,17678.74],[20230609,17669.93],[20230610,17669.93],[20230611,17669.93],[20230612,17756.22],[20230613,17837.09],[20230614,17863.65],[20230615,17903.04],[20230616,17857.37],[20230617,17857.37],[20230618,17857.37],[20230619,17814.87],[20230620,17719.82],[20230621,17624.47],[20230622,17557.1],[20230623,17559.82],[20230624,17559.82],[20230625,17559.82],[20230626,17487.62],[20230627,17492.06],[20230628,17574.7],[20230629,17637.66],[20230630,17799.94],[20230701,17799.94],[20230702,17799.94],[20230703,17839.17],[20230704,17848.34],[20230705,17814.96],[20230706,17632.21],[20230707,17535.66],[20230708,17535.66],[20230709,17535.66],[20230710,17495.39],[20230711,17565.58],[20230712,17656.74],[20230713,17682.13],[20230714,17663.07],[20230715,17663.07],[20230716,17663.07],[20230717,17627.81],[20230718,17685.86],[20230719,17777.43],[20230720,17779.85],[20230721,17822.75],[20230722,17822.75],[20230723,17822.75],[20230724,17884.98],[20230725,17987.33],[20230726,17980.11],[20230727,17989.7],[20230728,18081.38],[20230729,18081.38],[20230730,18081.38],[20230731,18122.17],[20230801,18114.19],[20230802,17949.86],[20230803,17855.58],[20230804,17796.09],[20230805,17796.09],[20230806,17796.09],[20230807,17812.41],[20230808,17831.7],[20230809,17794.99],[20230810,17778.19],[20230811,17732.03],[20230812,17732.03],[20230813,17732.03],[20230814,17798.49],[20230815,17753.79],[20230816,17619.43],[20230817,17529.61],[20230818,17478.12],[20230819,17478.12],[20230820,17478.12],[20230821,17502.07],[20230822,17551.53],[20230823,17697.41],[20230824,17640.99],[20230825,17663.55],[20230826,17663.55],[20230827,17663.55],[20230828,17745.32],[20230829,17914.23],[20230830,17919.4],[20230831,17884.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.013,44€ |
| 2020 | 1.055,91€ |
| 2021 | 1.394,89€ |
| 2022 | 1.372,79€ |
| 2023 | 1.448,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,88% |
| 3 M | 4,79% |
| 6 M | 7,98% |
| lfd. Jahr | 13,00% |
| 1 Jahr | 5,50% |
| 3 Jahre | 37,16% |
| 5 Jahre | 45,06% |
| 10 Jahre | 162,78% |
| Entwicklung p.a. | 7,28% |
| Wertentwicklung seit Auflage | 12.344,68% |
Anlageziel ist es, auf langfristige Sicht Kapitalwachstum zu erwirtschaften. Der Fonds engagiert sich an den weltweiten Aktienmärkten.
Die fünf größten Wertpapierbestände in diesem Fonds
| APPLE INC | 5,13% |
| Microsoft Corp | 4,31% |
| ALLIANZ G EQ ARTINT-WTEURACC | 2,80% |
| NVIDIA CORP | 2,48% |
| Alphabet Inc-Cl A | 1,58% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.3438 | 3.420200 |
| 08.2019 - 09.2020 | 4.1909 | 6.191600 |
| 09.2020 - 09.2021 | 32.1033 | 26.601900 |
| 09.2021 - 09.2022 | -1.5847 | -4.722700 |
| 09.2022 - 09.2023 | 5.5031 | 5.686600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,56% | 13,87% | 15,97% | 13,93% |
| Sharpe Ratio | 0,10 | 0,91 | 0,51 | 0,72 |
| Tracking Error | 4,94% | 3,84% | 3,58% | 3,25% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 1,06 | 1,07 | 1,09 |
| Treynor Ratio | 1,25 | 11,91 | 7,60 | 9,19 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| APPLE INC | 5,13% |
| Microsoft Corp | 4,31% |
| ALLIANZ G EQ ARTINT-WTEURACC | 2,80% |
| NVIDIA CORP | 2,48% |
| Alphabet Inc-Cl A | 1,58% |
| Alphabet Inc-Cl C | 1,52% |
| META PLATFORMS INC-CLASS A | 1,39% |
| Amazon.com Inc | 1,37% |
| JPMorgan Chase & Co | 1,34% |
| Broadcom Inc | 1,06% |
Länderverteilung (01. 09. 2023)
| USA | 70,50% |
| Welt | 8,10% |
| Japan | 7,50% |
| Deutschland | 2,50% |
| Großbritannien | 2,40% |
| Spanien | 2,30% |
| Italien | 1,80% |
| Frankreich | 1,80% |
| Australien | 1,70% |
| Kanada | 1,40% |
Branchenverteilung (01. 09. 2023)
| Informationstechnologie | 24,60% |
| Gesundheit / Healthcare | 15,20% |
| Finanzen | 13,90% |
| Konsumgüter zyklisch | 10,90% |
| Industrie / Investitionsgüter | 9,80% |
| Telekommunikationsdienstleister | 7,50% |
| Konsumgüter nicht-zyklisch | 7,40% |
| Divers | 4,00% |
| Energie | 3,60% |
| Grundstoffe | 3,10% |
Assetverteilung (01. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 534KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 262KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 335KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 164KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,65% |
| TER (Gesamtkostenquote KIID) | 1,65% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap Welt |
| Fondsmanager: | Herr Erik Mulder Herr Paul Reska |
| Fondsgesellschaft: | Allianz Global Investors GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.01.1955 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 181,83 Mio. EUR |