Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847033
ISIN: DE0008470337
Aktienfonds All Cap, Europa
Aktueller Preis (01. 09. 2023)
173,94 €
-0,22 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Invesco Europa Core Aktienfonds"},"ts":[[20180831,278.3],[20180903,278.51],[20180904,276.97],[20180905,274.36],[20180906,273.66],[20180907,271.58],[20180910,272.36],[20180911,271.66],[20180912,272.96],[20180913,272.73],[20180914,272.54],[20180917,272.16],[20180918,272.68],[20180919,272.94],[20180920,273.01],[20180921,274.5],[20180924,274.11],[20180925,275.07],[20180926,274.96],[20180927,274.94],[20180928,275.85],[20181001,276.06],[20181002,272.76],[20181004,271.42],[20181005,268.2],[20181008,265.67],[20181009,263.23],[20181010,261.98],[20181011,254.55],[20181012,256.14],[20181015,254.43],[20181016,256.3],[20181017,258.9],[20181018,259.18],[20181019,255.7],[20181022,257.68],[20181023,253.36],[20181024,253.67],[20181025,253.61],[20181026,250.13],[20181029,255.26],[20181030,254.11],[20181031,257.81],[20181101,260.08],[20181102,261.63],[20181105,260.43],[20181106,258.66],[20181107,260.82],[20181108,261.35],[20181109,261.22],[20181112,260.86],[20181113,259.32],[20181114,259.18],[20181115,257.23],[20181116,256.09],[20181119,256.51],[20181120,251.8],[20181121,251.72],[20181122,251.37],[20181123,250.88],[20181126,253.3],[20181127,253.02],[20181128,253.04],[20181129,253.8],[20181130,252],[20181203,255.6],[20181204,254.3],[20181205,251.85],[20181206,246.32],[20181207,248.88],[20181210,246.02],[20181211,246.64],[20181212,250.13],[20181213,250.44],[20181214,248.64],[20181217,248.69],[20181218,246.5],[20181219,247.68],[20181220,245.26],[20181221,242.47],[20181227,240.98],[20181228,242.41],[20190102,242.47],[20190103,242.75],[20190104,244.71],[20190107,247.83],[20190108,250.15],[20190109,252.88],[20190110,251.94],[20190111,253.73],[20190114,251.49],[20190115,252.18],[20190116,252.47],[20190117,252.86],[20190118,255.4],[20190121,257.02],[20190122,257.22],[20190123,256.03],[20190124,256.34],[20190125,257.22],[20190128,256.24],[20190129,257.49],[20190130,258.42],[20190131,259.28],[20190201,260.57],[20190204,260.54],[20190205,261.98],[20190206,263.74],[20190207,262.89],[20190208,261.27],[20190211,262.1],[20190212,263.47],[20190213,263.88],[20190214,265.01],[20190215,264.63],[20190218,265.13],[20190219,265.36],[20190220,265.19],[20190221,265.99],[20190222,266.52],[20190225,266.42],[20190226,265.67],[20190227,264.81],[20190228,262.64],[20190301,264.7],[20190304,265.66],[20190305,265.79],[20190306,266.04],[20190307,265.58],[20190308,264.95],[20190311,265.29],[20190312,266.17],[20190313,266.04],[20190314,267.3],[20190315,269.45],[20190318,269.57],[20190319,271.77],[20190320,271.24],[20190321,270],[20190322,269.57],[20190325,267.08],[20190326,268.51],[20190327,267.7],[20190328,269.95],[20190329,269.49],[20190401,271.34],[20190402,272.32],[20190403,272.88],[20190404,273.6],[20190405,273.31],[20190408,273.93],[20190409,273.83],[20190410,272.82],[20190411,273.43],[20190412,273.03],[20190415,272.78],[20190416,273.03],[20190417,271.44],[20190418,272.1],[20190423,271.69],[20190424,273.17],[20190425,272.5],[20190426,272.65],[20190429,272.65],[20190430,273.07],[20190502,272.01],[20190503,272.52],[20190506,269.52],[20190507,271.38],[20190508,268.69],[20190509,268.64],[20190510,268.82],[20190513,266.52],[20190514,266.83],[20190515,267.43],[20190516,269.72],[20190517,271.54],[20190520,271.71],[20190521,271.72],[20190522,271.91],[20190523,268.16],[20190524,269.75],[20190527,269.88],[20190528,269.45],[20190529,266.42],[20190531,263.37],[20190603,263.24],[20190604,264.96],[20190605,266.98],[20190606,268.79],[20190607,269.95],[20190611,273.07],[20190612,272.73],[20190613,273.63],[20190614,272.06],[20190617,272.59],[20190618,274.47],[20190619,274.18],[20190621,273.75],[20190624,273],[20190625,272.3],[20190626,272.29],[20190627,269.82],[20190628,270.8],[20190701,272.6],[20190702,274.42],[20190703,278.09],[20190704,277.77],[20190705,276.4],[20190708,274.76],[20190709,274.18],[20190710,273.58],[20190711,274.76],[20190712,273.23],[20190715,273.35],[20190716,273.89],[20190717,275.34],[20190718,273.5],[20190719,273.31],[20190722,273.48],[20190723,275.19],[20190724,274.84],[20190725,275.72],[20190726,274.59],[20190729,275.88],[20190730,275.07],[20190731,272.78],[20190801,274.01],[20190802,270.6],[20190805,265.67],[20190806,265.06],[20190807,265.51],[20190808,267.32],[20190809,267.91],[20190812,267.4],[20190813,265.86],[20190814,265.96],[20190815,262.96],[20190816,266.29],[20190819,267.93],[20190820,270.18],[20190821,269.82],[20190822,269.59],[20190823,270.55],[20190826,267.93],[20190827,268.06],[20190828,271.03],[20190829,273.63],[20190830,275.34],[20190902,276.78],[20190903,275.62],[20190904,277.18],[20190905,277.39],[20190906,276.98],[20190909,277.37],[20190910,273.71],[20190911,275.1],[20190912,276.3],[20190913,277.03],[20190916,276.02],[20190917,276.18],[20190918,277.47],[20190919,277.67],[20190920,279.4],[20190923,278.22],[20190924,278.73],[20190925,275.85],[20190926,277.79],[20190927,279.25],[20190930,279.23],[20191001,280.06],[20191002,275.4],[20191004,272.22],[20191007,274.99],[20191008,275.95],[20191009,274.99],[20191010,273.73],[20191011,277.67],[20191014,277.47],[20191015,279.12],[20191016,279.45],[20191017,280.57],[20191018,279.68],[20191021,278.93],[20191022,279.78],[20191023,279.78],[20191024,280.92],[20191025,279.93],[20191028,280.64],[20191029,280.24],[20191030,281.65],[20191031,280.51],[20191101,280.61],[20191104,282.48],[20191105,281.95],[20191106,281.83],[20191107,282.91],[20191108,282.41],[20191111,281.39],[20191112,282.88],[20191113,281.97],[20191114,281.7],[20191115,281.14],[20191118,282.78],[20191119,284.42],[20191120,281.04],[20191121,280.84],[20191122,281.9],[20191125,283.36],[20191126,284.02],[20191127,286.06],[20191128,285.5],[20191129,285.46],[20191202,284.72],[20191203,280.03],[20191204,280.16],[20191205,282.11],[20191206,282.11],[20191209,283.66],[20191210,281.45],[20191211,281.87],[20191212,282.81],[20191213,286.19],[20191216,287.68],[20191217,287.46],[20191218,288.12],[20191219,287.19],[20191220,288.63],[20191223,289.37],[20191227,290.91],[20191230,289.58],[20200102,289.32],[20200103,286.99],[20200106,285.96],[20200107,289.49],[20200108,287.84],[20200109,289.61],[20200110,289.95],[20200113,290.88],[20200114,290.66],[20200115,291.47],[20200116,291.84],[20200117,294.7],[20200120,295.05],[20200121,293.58],[20200122,295.12],[20200123,294.6],[20200124,296.05],[20200127,290.37],[20200128,290.02],[20200129,292.76],[20200130,291.42],[20200131,289.44],[20200203,288.56],[20200204,291.28],[20200205,294.55],[20200206,294.75],[20200207,294.26],[20200210,294.02],[20200211,296.14],[20200212,297.9],[20200213,296.42],[20200214,299.18],[20200217,300.04],[20200218,299.99],[20200219,301.94],[20200220,301.04],[20200221,299.2],[20200224,288.93],[20200225,285.08],[20200226,277.64],[20200227,277.52],[20200228,265.75],[20200302,265.21],[20200303,273.68],[20200304,273.62],[20200305,271.25],[20200306,262.37],[20200309,249.03],[20200310,251.21],[20200311,242.02],[20200312,225.72],[20200313,219.07],[20200316,197.33],[20200317,203.82],[20200318,200.76],[20200319,203.31],[20200320,212.71],[20200323,202.71],[20200324,207.88],[20200325,212.43],[20200326,217.55],[20200327,217.97],[20200330,217.25],[20200331,225.48],[20200401,220.7],[20200402,218.51],[20200403,218.38],[20200406,223.06],[20200407,229.23],[20200408,226.82],[20200409,228.81],[20200414,233.24],[20200415,231.25],[20200416,229.05],[20200417,232.7],[20200420,233.66],[20200421,231.62],[20200422,231.43],[20200423,232.26],[20200424,232.5],[20200427,234.31],[20200428,237.69],[20200429,237.91],[20200430,240.24],[20200504,231.69],[20200505,232.61],[20200506,234.46],[20200507,234.83],[20200508,236.72],[20200511,236.59],[20200512,237.81],[20200513,235.9],[20200514,231.82],[20200515,231.69],[20200518,234.56],[20200519,236.22],[20200520,236.61],[20200522,235.68],[20200525,239.6],[20200526,241.91],[20200527,241.63],[20200528,243.91],[20200529,245.52],[20200602,247.53],[20200603,250.5],[20200604,251.55],[20200605,251.91],[20200608,250.94],[20200609,248.74],[20200610,249.88],[20200612,244.26],[20200615,241.96],[20200616,247.56],[20200617,249.61],[20200618,250.35],[20200619,250.98],[20200622,251.84],[20200623,251.87],[20200624,249.27],[20200625,247.19],[20200626,250.47],[20200629,248.59],[20200630,249.67],[20200701,249.57],[20200702,252.08],[20200703,253.87],[20200706,254.61],[20200707,253.21],[20200708,253.68],[20200709,254.32],[20200710,253.31],[20200713,254.75],[20200714,253.45],[20200715,256.61],[20200716,257.25],[20200717,258.69],[20200720,259.36],[20200721,260.58],[20200722,259.06],[20200723,259.77],[20200724,255.96],[20200727,255.73],[20200728,255.68],[20200729,256.23],[20200730,253.34],[20200731,253.28],[20200803,252.55],[20200804,253.51],[20200805,255.34],[20200806,253.66],[20200807,254.22],[20200810,254.87],[20200811,257.67],[20200812,257.33],[20200813,259.82],[20200814,256.74],[20200817,257.57],[20200818,258.7],[20200819,258.4],[20200820,257.69],[20200821,258.52],[20200824,260.78],[20200825,260.77],[20200826,259.85],[20200827,260.68],[20200828,258.16],[20200831,257.82],[20200901,257.82],[20200902,260.44],[20200903,260.41],[20200904,256.47],[20200907,254.59],[20200908,254.14],[20200909,257],[20200910,258.13],[20200911,258.25],[20200914,258.21],[20200915,260.04],[20200916,262.05],[20200917,260.02],[20200918,261.7],[20200921,256.15],[20200922,256.45],[20200923,257.89],[20200924,255.36],[20200925,255.46],[20200928,258.37],[20200929,259.73],[20200930,259.06],[20201001,261.31],[20201002,258.52],[20201005,261.7],[20201006,261.02],[20201007,260.88],[20201008,261.71],[20201009,263.23],[20201012,266.38],[20201013,267.61],[20201014,267.92],[20201015,262.71],[20201016,263.86],[20201019,264.93],[20201020,263.88],[20201021,260.85],[20201022,258.6],[20201023,258.86],[20201026,257.08],[20201027,254.61],[20201028,250.27],[20201029,249.86],[20201030,248.29],[20201102,250.69],[20201103,254.21],[20201104,256.79],[20201105,263.2],[20201106,261.59],[20201109,265.74],[20201110,257.81],[20201111,262.14],[20201112,265.21],[20201113,263.45],[20201116,263.69],[20201117,264.23],[20201118,264.45],[20201119,263.3],[20201120,264.22],[20201123,263.61],[20201124,261.27],[20201125,262.02],[20201126,263.05],[20201127,263.54],[20201130,267.14],[20201201,265.13],[20201202,263.66],[20201203,262.46],[20201204,263.18],[20201207,262.71],[20201208,262.15],[20201209,264.49],[20201210,264.55],[20201211,262.19],[20201214,264.65],[20201215,264.28],[20201216,265.86],[20201217,267.26],[20201218,268.98],[20201221,263.58],[20201222,265.72],[20201223,266.87],[20201228,269.13],[20201229,272.09],[20201230,272.28],[20210104,273.67],[20210105,272.93],[20210106,272.66],[20210107,274.83],[20210108,275.96],[20210111,276.68],[20210112,274.66],[20210113,275.19],[20210114,276.15],[20210115,275.6],[20210118,275.3],[20210119,275.07],[20210120,275.59],[20210121,277.27],[20210122,275.02],[20210125,277.32],[20210126,276.84],[20210127,274.87],[20210128,272.3],[20210129,271.84],[20210201,273.36],[20210202,276.1],[20210203,278.4],[20210204,277.66],[20210205,277.2],[20210208,278.45],[20210209,276.92],[20210210,278.07],[20210211,278.74],[20210212,278.94],[20210215,281.79],[20210216,282.59],[20210217,281.1],[20210218,279.61],[20210219,278.93],[20210222,276.97],[20210223,272.78],[20210224,275.66],[20210225,275.95],[20210226,273.39],[20210301,274.15],[20210302,276.73],[20210303,276.56],[20210304,273.79],[20210305,273.84],[20210308,273.75],[20210309,278.5],[20210310,280.37],[20210311,282.54],[20210312,282.06],[20210315,283.93],[20210316,284.75],[20210317,285.04],[20210318,286.6],[20210319,287.29],[20210322,286.84],[20210323,287.46],[20210324,286.6],[20210325,287.58],[20210326,289.2],[20210329,290.06],[20210330,290.42],[20210331,291.69],[20210401,291.4],[20210406,293.78],[20210407,294.43],[20210408,295.58],[20210409,296.09],[20210412,295.75],[20210413,295.59],[20210414,295.4],[20210415,296.21],[20210416,298.28],[20210419,299.7],[20210420,297.43],[20210421,296.29],[20210422,298.57],[20210423,298.14],[20210426,298.02],[20210427,297.65],[20210428,297.37],[20210429,298.47],[20210430,297.24],[20210503,296.79],[20210504,298.11],[20210505,298.52],[20210506,298.83],[20210507,300.59],[20210510,301.04],[20210511,296.19],[20210512,297.01],[20210514,298.74],[20210517,300.3],[20210518,301.4],[20210519,299.38],[20210520,299.17],[20210521,302.87],[20210525,304.33],[20210526,304.16],[20210527,303.35],[20210528,304.55],[20210531,305.22],[20210601,306.62],[20210602,305.89],[20210604,305.97],[20210607,307.74],[20210608,308.56],[20210609,308.13],[20210610,308.61],[20210611,310.07],[20210614,311.25],[20210615,312.34],[20210616,312.04],[20210617,310.22],[20210618,311.59],[20210621,309.62],[20210622,310.03],[20210623,310.68],[20210624,311.25],[20210625,311.97],[20210628,312.1],[20210629,312.75],[20210630,310.97],[20210701,312.43],[20210702,313.66],[20210705,313.17],[20210706,314.24],[20210707,314.91],[20210708,313.18],[20210709,313.7],[20210712,314.9],[20210713,316.28],[20210714,316.15],[20210715,316.51],[20210716,315.12],[20210719,311.57],[20210720,310.7],[20210721,314.18],[20210722,315.75],[20210723,317.62],[20210726,317.67],[20210727,316.45],[20210728,316.88],[20210729,317.43],[20210730,316.9],[20210802,318.32],[20210803,319.86],[20210804,320.77],[20210805,321.35],[20210806,320.34],[20210809,320.57],[20210810,321.58],[20210811,322.6],[20210812,323.73],[20210813,324.47],[20210816,322.91],[20210817,323.22],[20210818,324.38],[20210819,320.17],[20210820,320.65],[20210823,323.31],[20210824,323.15],[20210825,322.76],[20210826,321.35],[20210827,321.87],[20210830,323.08],[20210831,323.25],[20210901,322.81],[20210902,323.55],[20210903,323.41],[20210906,323.15],[20210907,323.2],[20210908,320.7],[20210909,318.78],[20210910,318.8],[20210913,318.7],[20210914,317.57],[20210915,317.7],[20210916,318.29],[20210917,318.36],[20210920,311.83],[20210921,314.26],[20210922,315.26],[20210923,319.14],[20210924,315.58],[20210927,314.79],[20210928,308.92],[20210929,310.63],[20210930,310.77],[20211001,306.43],[20211004,306.37],[20211005,306.31],[20211006,302],[20211007,306.45],[20211008,307.31],[20211011,305.7],[20211012,306.55],[20211013,307.92],[20211014,309.88],[20211015,311.2],[20211018,310.96],[20211019,310.75],[20211020,311.8],[20211021,312.5],[20211022,313.85],[20211025,314.3],[20211026,315.03],[20211027,315.02],[20211028,314.86],[20211029,314.36],[20211101,318],[20211102,318.84],[20211103,319.79],[20211104,322],[20211105,323.48],[20211108,320.98],[20211109,321.71],[20211110,321.37],[20211111,323.53],[20211112,324.21],[20211115,324.88],[20211116,325.14],[20211117,324.69],[20211118,324.93],[20211119,324.71],[20211122,325.14],[20211123,321.87],[20211124,320.1],[20211125,321.03],[20211126,316.03],[20211129,315.85],[20211130,312.5],[20211201,314.67],[20211202,313.18],[20211203,312.75],[20211206,312.99],[20211207,319.84],[20211208,322.12],[20211209,320.47],[20211210,319.25],[20211213,321.75],[20211214,320.09],[20211215,317.83],[20211216,321.32],[20211217,319.48],[20211220,316.43],[20211221,318.14],[20211222,318.96],[20211223,322.06],[20211227,324.06],[20211228,326.3],[20211229,327.29],[20211230,327.27],[20220103,327.41],[20220104,328.15],[20220105,328.05],[20220106,324.86],[20220107,323.87],[20220110,321.8],[20220111,321.72],[20220112,322.29],[20220113,321.34],[20220114,319.43],[20220117,320.4],[20220118,317.73],[20220119,317.57],[20220120,317.17],[20220121,315.3],[20220124,308.08],[20220125,305.95],[20220126,310.39],[20220127,308.25],[20220128,308.9],[20220131,311.64],[20220201,314.12],[20220202,316.7],[20220203,314.72],[20220204,310.98],[20220207,308.6],[20220208,310.56],[20220209,314.41],[20220210,315.02],[20220211,312.35],[20220214,305.67],[20220215,310.28],[20220216,311.1],[20220217,310.54],[20220218,310.65],[20220221,307.25],[20220222,304.09],[20220223,306.71],[20220224,294.2],[20220225,299.91],[20220228,299.65],[20220301,299.7],[20220302,295.78],[20220303,295.64],[20220304,285.65],[20220307,275.62],[20220308,280.41],[20220309,286.23],[20220310,288.09],[20220311,287.59],[20220314,292.38],[20220315,292.39],[20220316,300.36],[20220317,302.09],[20220318,301.59],[20220321,305.08],[20220322,305.08],[20220323,305.53],[20220324,301.9],[20220325,303.2],[20220328,305.58],[20220329,308.25],[20220330,307.66],[20220331,307.96],[20220401,306.14],[20220404,307.51],[20220405,307.02],[20220406,306.17],[20220407,307.44],[20220408,308.79],[20220411,309.62],[20220412,307.51],[20220413,306.07],[20220414,307.89],[20220419,306.15],[20220420,309.87],[20220421,310.99],[20220422,309.12],[20220425,303.95],[20220426,307.66],[20220427,305.46],[20220428,307.56],[20220429,308.46],[20220502,306.31],[20220503,307.04],[20220504,305.91],[20220505,307.44],[20220506,301.56],[20220509,296.12],[20220510,296.18],[20220511,296.54],[20220512,293.45],[20220513,299.51],[20220516,301.17],[20220517,304.82],[20220518,303.5],[20220519,292.6],[20220520,298.05],[20220523,297.95],[20220524,299.33],[20220525,298.85],[20220527,301.09],[20220530,304.02],[20220531,302.02],[20220601,301.09],[20220602,300.12],[20220603,300.81],[20220607,300.51],[20220608,298.64],[20220609,296.54],[20220610,291.06],[20220613,284.79],[20220614,283.25],[20220615,285.07],[20220617,280.56],[20220620,279.57],[20220621,283.01],[20220622,277.92],[20220623,279.26],[20220624,282.31],[20220627,286.84],[20220628,287.94],[20220629,283.91],[20220630,281.91],[20220701,283.74],[20220704,286.34],[20220705,283.82],[20220706,284.41],[20220707,287.5],[20220708,288.58],[20220711,289.24],[20220712,288.32],[20220713,288.37],[20220714,286.18],[20220715,285.16],[20220718,291.01],[20220719,289.62],[20220720,293.19],[20220721,292.52],[20220722,293],[20220725,293.49],[20220726,292.71],[20220727,293],[20220728,293.61],[20220729,297.51],[20220801,298.24],[20220802,296.54],[20220803,296.51],[20220804,297.48],[20220805,297.44],[20220808,296.87],[20220809,296.68],[20220810,297.03],[20220811,297.89],[20220812,298.36],[20220815,298.26],[20220816,298.78],[20220817,298.45],[20220818,297.36],[20220819,297.86],[20220822,294.53],[20220823,293.49],[20220824,291.34],[20220825,292.17],[20220826,291.91],[20220829,286.93],[20220830,289.44],[20220831,285.07],[20220901,281.26],[20220902,281.38],[20220905,281.78],[20220906,284.03],[20220907,282.02],[20220908,282.85],[20220909,285.99],[20220912,288.82],[20220913,291.42],[20220914,286.46],[20220915,285.37],[20220916,282.14],[20220919,278.22],[20220920,279.07],[20220921,277.04],[20220922,276.38],[20220923,270.86],[20220926,266.94],[20220927,268.61],[20220928,263.84],[20220929,264.48],[20220930,265.83],[20221004,273.43],[20221005,272.08],[20221006,271.57],[20221007,270.55],[20221010,267.7],[20221011,265.26],[20221012,267.25],[20221013,265.33],[20221014,269.23],[20221017,270.25],[20221018,273.88],[20221019,274.68],[20221020,270.57],[20221021,268.73],[20221024,273.08],[20221025,274.71],[20221026,276.08],[20221027,276.93],[20221028,276.07],[20221031,278.31],[20221101,281.65],[20221102,278.91],[20221103,276.54],[20221104,280.08],[20221107,281.76],[20221108,282.05],[20221109,282.76],[20221110,283.77],[20221111,287.73],[20221114,287.64],[20221115,288.37],[20221116,286.96],[20221117,285.42],[20221118,289.01],[20221121,289.5],[20221122,290.92],[20221123,291.46],[20221124,294.27],[20221125,294.03],[20221128,292.43],[20221129,292.8],[20221130,292.5],[20221201,294.29],[20221202,294.63],[20221205,293.67],[20221206,292.09],[20221207,291.4],[20221208,290.11],[20221209,291.63],[20221212,291.24],[20221213,291.33],[20221214,291.01],[20221215,290.62],[20221216,283.68],[20221219,285.45],[20221220,284.67],[20221221,286.43],[20221222,289.01],[20221223,288.14],[20221227,288.34],[20221228,287.91],[20221229,287.06],[20221230,287.52],[20230102,287.51],[20230103,291.78],[20230104,293.74],[20230105,294.66],[20230106,294.72],[20230109,297.41],[20230110,297],[20230111,298.08],[20230112,299.75],[20230113,300.74],[20230116,301.73],[20230117,302.02],[20230118,303.15],[20230119,300.46],[20230120,300.23],[20230123,300.97],[20230124,300.92],[20230125,299.46],[20230126,301.01],[20230127,300.86],[20230130,300.35],[20230131,299.8],[20230201,302.21],[20230202,304.41],[20230203,305.1],[20230206,304.25],[20230207,304.69],[20230208,306.36],[20230209,306.98],[20230210,302.55],[20230213,303.88],[20230214,306.64],[20230215,306.34],[20230216,309.6],[20230217,307.49],[20230220,309.07],[20230221,308.27],[20230222,306.92],[20230223,308.5],[20230224,309.69],[20230227,309.47],[20230228,309.3],[20230301,310.13],[20230302,308.13],[20230303,310.94],[20230306,311.49],[20230307,311.26],[20230308,308.78],[20230309,309.21],[20230310,304.58],[20230313,299.2],[20230314,297.06],[20230315,293.14],[20230316,295.27],[20230317,297.27],[20230320,294.11],[20230321,300.78],[20230322,301.56],[20230323,299.31],[20230324,295.27],[20230327,299.66],[20230328,300.03],[20230329,302.6],[20230330,306.25],[20230331,308.15],[20230403,308.27],[20230404,309.53],[20230405,307.56],[20230406,308.93],[20230411,311.03],[20230412,312.43],[20230413,312.33],[20230414,313.71],[20230417,314.68],[20230418,315.09],[20230419,315.23],[20230420,314.45],[20230421,314.97],[20230424,315.71],[20230425,314.45],[20230426,313.28],[20230427,313.41],[20230428,312.13],[20230502,313.28],[20230503,312.19],[20230504,309.56],[20230505,310.4],[20230508,313.51],[20230509,312.4],[20230510,311.78],[20230511,311.87],[20230512,312.98],[20230515,313.69],[20230516,312.95],[20230517,312.17],[20230519,313.81],[20230522,315.02],[20230523,314.15],[20230524,308.75],[20230525,307.81],[20230526,305.93],[20230530,309.01],[20230531,305.81],[20230601,305.28],[20230602,307.47],[20230605,309.69],[20230606,307.72],[20230607,308.52],[20230609,307.42],[20230612,308.39],[20230613,308.25],[20230614,310.79],[20230615,310.96],[20230616,312.59],[20230619,311.64],[20230620,309.78],[20230621,309.72],[20230622,306.2],[20230623,306.94],[20230626,305.61],[20230627,305.42],[20230628,308.71],[20230629,309.03],[20230630,311.69],[20230703,312.81],[20230704,311.99],[20230705,309.74],[20230706,306.11],[20230707,302.99],[20230710,303.1],[20230711,303.45],[20230712,305.93],[20230713,308.64],[20230714,308.78],[20230717,307.88],[20230718,308.16],[20230719,309.95],[20230720,311.21],[20230721,312.56],[20230724,313.55],[20230725,313.5],[20230726,312.2],[20230727,315.37],[20230731,314.63],[20230801,312.36],[20230802,308.75],[20230803,306.36],[20230804,306.48],[20230807,306.43],[20230808,306.64],[20230809,309.37],[20230810,309.05],[20230811,308.69],[20230814,308.45],[20230815,305.86],[20230816,305.75],[20230817,304.83],[20230818,301.68],[20230821,304.21],[20230822,304.18],[20230823,304.78],[20230824,304.19],[20230825,304.18],[20230828,305.17],[20230829,307.97],[20230830,307.97],[20230831,308.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180831,3850.13],[20180901,3850.13],[20180902,3850.13],[20180903,3847.51],[20180904,3824.73],[20180905,3788.4],[20180906,3766.2],[20180907,3759.74],[20180908,3759.74],[20180909,3759.74],[20180910,3776.6],[20180911,3775.61],[20180912,3791.17],[20180913,3789.82],[20180914,3798.1],[20180915,3798.1],[20180916,3798.1],[20180917,3803.61],[20180918,3808.82],[20180919,3817.27],[20180920,3834.32],[20180921,3849.11],[20180922,3849.11],[20180923,3849.11],[20180924,3835.41],[20180925,3845.21],[20180926,3851.65],[20180927,3858.29],[20180928,3839.84],[20180929,3839.84],[20180930,3839.76],[20181001,3843.87],[20181002,3827.42],[20181003,3837.32],[20181004,3808.45],[20181005,3773.55],[20181006,3773.55],[20181007,3773.55],[20181008,3730.37],[20181009,3724.26],[20181010,3675.02],[20181011,3604.56],[20181012,3596.2],[20181013,3596.2],[20181014,3596.2],[20181015,3589.75],[20181016,3637.36],[20181017,3640.49],[20181018,3626.99],[20181019,3609.75],[20181020,3609.75],[20181021,3609.75],[20181022,3597.32],[20181023,3542.21],[20181024,3526.99],[20181025,3533.87],[20181026,3510.38],[20181027,3510.38],[20181028,3510.38],[20181029,3539.15],[20181030,3539.96],[20181031,3592.94],[20181101,3600.69],[20181102,3632.1],[20181103,3632.1],[20181104,3632.1],[20181105,3624.66],[20181106,3613.65],[20181107,3642.76],[20181108,3652.45],[20181109,3640.85],[20181110,3640.85],[20181111,3640.85],[20181112,3611.4],[20181113,3617.24],[20181114,3605.85],[20181115,3573.06],[20181116,3562.69],[20181117,3562.69],[20181118,3562.69],[20181119,3540.74],[20181120,3493.75],[20181121,3513.56],[20181122,3504.9],[20181123,3510.53],[20181124,3510.53],[20181125,3510.53],[20181126,3547.15],[20181127,3544.79],[20181128,3549.03],[20181129,3555.8],[20181130,3547.46],[20181201,3547.46],[20181202,3547.46],[20181203,3580.39],[20181204,3556.31],[20181205,3521.06],[20181206,3431.08],[20181207,3433.13],[20181208,3433.13],[20181209,3433.13],[20181210,3381.2],[20181211,3407.61],[20181212,3454.92],[20181213,3456.72],[20181214,3435.52],[20181215,3435.52],[20181216,3435.52],[20181217,3398.05],[20181218,3373.18],[20181219,3375.2],[20181220,3335.12],[20181221,3322.93],[20181222,3322.93],[20181223,3322.93],[20181224,3317.41],[20181225,3317.41],[20181226,3317.57],[20181227,3275.67],[20181228,3316.94],[20181229,3316.94],[20181230,3316.94],[20181231,3328.29],[20190101,3328.29],[20190102,3333.9],[20190103,3312.11],[20190104,3373.49],[20190105,3373.49],[20190106,3373.49],[20190107,3391.69],[20190108,3420.54],[20190109,3446.01],[20190110,3450.04],[20190111,3455.24],[20190112,3455.24],[20190113,3455.24],[20190114,3438.28],[20190115,3445.86],[20190116,3463.88],[20190117,3468.82],[20190118,3517.39],[20190119,3517.39],[20190120,3517.39],[20190121,3522.98],[20190122,3513.32],[20190123,3512.08],[20190124,3518.7],[20190125,3539.51],[20190126,3539.51],[20190127,3539.51],[20190128,3516.54],[20190129,3531.05],[20190130,3541.17],[20190131,3543.72],[20190201,3550.94],[20190202,3550.94],[20190203,3550.94],[20190204,3554.8],[20190205,3594.72],[20190206,3608.57],[20190207,3570.97],[20190208,3540.08],[20190209,3540.08],[20190210,3540.08],[20190211,3558.13],[20190212,3577.58],[20190213,3596.85],[20190214,3596.87],[20190215,3627.5],[20190216,3627.5],[20190217,3627.5],[20190218,3643.32],[20190219,3640.61],[20190220,3657.42],[20190221,3655.23],[20190222,3661.94],[20190223,3661.94],[20190224,3661.94],[20190225,3669.48],[20190226,3678.08],[20190227,3670.14],[20190228,3670.64],[20190301,3690.38],[20190302,3690.38],[20190303,3690.38],[20190304,3703.06],[20190305,3704.11],[20190306,3702.02],[20190307,3685.42],[20190308,3657.18],[20190309,3656.76],[20190310,3656.76],[20190311,3674.27],[20190312,3680.19],[20190313,3695.58],[20190314,3722.03],[20190315,3744.91],[20190316,3744.91],[20190317,3744.91],[20190318,3754.64],[20190319,3774.24],[20190320,3752.02],[20190321,3742.98],[20190322,3710.61],[20190323,3710.61],[20190324,3710.61],[20190325,3685.75],[20190326,3706.93],[20190327,3711.96],[20190328,3711.53],[20190329,3728.83],[20190330,3728.83],[20190331,3728.89],[20190401,3768.2],[20190402,3786.58],[20190403,3819.11],[20190404,3819.64],[20190405,3822.86],[20190406,3822.86],[20190407,3822.86],[20190408,3817.91],[20190409,3802.65],[20190410,3806.33],[20190411,3813.22],[20190412,3821],[20190413,3821],[20190414,3821],[20190415,3830.72],[20190416,3842.22],[20190417,3845.76],[20190418,3854.48],[20190419,3854.65],[20190420,3854.65],[20190421,3854.65],[20190422,3854.49],[20190423,3862.49],[20190424,3863.79],[20190425,3857.94],[20190426,3863.51],[20190427,3863.56],[20190428,3863.56],[20190429,3868.97],[20190430,3870.06],[20190501,3869.91],[20190502,3853.08],[20190503,3861.24],[20190504,3861.24],[20190505,3861.24],[20190506,3836.05],[20190507,3795.97],[20190508,3788.07],[20190509,3765.55],[20190510,3750.35],[20190511,3750.35],[20190512,3750.35],[20190513,3710.93],[20190514,3732.32],[20190515,3747.27],[20190516,3788.67],[20190517,3788.55],[20190518,3788.55],[20190519,3788.55],[20190520,3759.48],[20190521,3773.65],[20190522,3775.32],[20190523,3729.52],[20190524,3740.96],[20190525,3740.96],[20190526,3741.19],[20190527,3746.72],[20190528,3745.38],[20190529,3699.34],[20190530,3703.43],[20190531,3682.15],[20190601,3682.15],[20190602,3682.15],[20190603,3684.95],[20190604,3705.2],[20190605,3723.52],[20190606,3727.3],[20190607,3754.67],[20190608,3754.67],[20190609,3754.67],[20190610,3756.19],[20190611,3789.05],[20190612,3781.46],[20190613,3788.36],[20190614,3773.03],[20190615,3773.03],[20190616,3773.03],[20190617,3768.08],[20190618,3814],[20190619,3824.64],[20190620,3835.64],[20190621,3829.03],[20190622,3829.03],[20190623,3829.03],[20190624,3819.01],[20190625,3814.01],[20190626,3805.96],[20190627,3805.63],[20190628,3826.96],[20190629,3826.96],[20190630,3827.1],[20190701,3857.95],[20190702,3869.38],[20190703,3898.05],[20190704,3906.19],[20190705,3883.87],[20190706,3883.87],[20190707,3883.87],[20190708,3876.33],[20190709,3856.16],[20190710,3849.77],[20190711,3847.05],[20190712,3847.5],[20190713,3847.5],[20190714,3847.5],[20190715,3854.18],[20190716,3864.17],[20190717,3856.34],[20190718,3839.53],[20190719,3841.25],[20190720,3841.25],[20190721,3841.25],[20190722,3847.18],[20190723,3878.31],[20190724,3887.68],[20190725,3876.21],[20190726,3880.12],[20190727,3880.12],[20190728,3880.12],[20190729,3881.76],[20190730,3833.51],[20190731,3830.19],[20190801,3842.93],[20190802,3773.76],[20190803,3773.76],[20190804,3773.76],[20190805,3693.78],[20190806,3672.68],[20190807,3673.8],[20190808,3721.81],[20190809,3706.53],[20190810,3706.53],[20190811,3706.53],[20190812,3691.36],[20190813,3698.3],[20190814,3655.51],[20190815,3647.29],[20190816,3670.98],[20190817,3670.98],[20190818,3670.98],[20190819,3711.09],[20190820,3700.22],[20190821,3733.56],[20190822,3728.34],[20190823,3709.98],[20190824,3709.98],[20190825,3709.98],[20190826,3699.26],[20190827,3715.4],[20190828,3708.51],[20190829,3741.14],[20190830,3769.22],[20190831,3769.28],[20190901,3769.28],[20190902,3781.36],[20190903,3774.41],[20190904,3802.08],[20190905,3829.93],[20190906,3840.8],[20190907,3840.8],[20190908,3840.8],[20190909,3836.47],[20190910,3833.07],[20190911,3863.04],[20190912,3872.63],[20190913,3886.02],[20190914,3886.02],[20190915,3886.02],[20190916,3871.17],[20190917,3866.54],[20190918,3868.55],[20190919,3885.74],[20190920,3896.57],[20190921,3896.57],[20190922,3896.57],[20190923,3871.06],[20190924,3869.91],[20190925,3841.4],[20190926,3863.08],[20190927,3879.67],[20190928,3879.67],[20190929,3879.67],[20190930,3891.73],[20191001,3863.14],[20191002,3772.52],[20191003,3760],[20191004,3776.19],[20191005,3776.19],[20191006,3776.19],[20191007,3800.5],[20191008,3770.86],[20191009,3776.08],[20191010,3794.26],[20191011,3867.81],[20191012,3867.81],[20191013,3867.81],[20191014,3866.21],[20191015,3899.31],[20191016,3902.37],[20191017,3903.19],[20191018,3891.39],[20191019,3891.39],[20191020,3891.39],[20191021,3907.58],[20191022,3912.64],[20191023,3912.99],[20191024,3933.15],[20191025,3937.94],[20191026,3937.94],[20191027,3937.94],[20191028,3951.87],[20191029,3949.23],[20191030,3951.99],[20191031,3938],[20191101,3947.86],[20191102,3947.86],[20191103,3947.86],[20191104,3992.66],[20191105,4003.84],[20191106,4011.99],[20191107,4028.97],[20191108,4025.13],[20191109,4025.13],[20191110,4025.13],[20191111,4024.82],[20191112,4036.9],[20191113,4027.9],[20191114,4019.84],[20191115,4030.06],[20191116,4030.06],[20191117,4030.06],[20191118,4031.99],[20191119,4031.66],[20191120,4012.16],[20191121,3998.34],[20191122,4012.79],[20191123,4012.79],[20191124,4012.79],[20191125,4046.87],[20191126,4057.51],[20191127,4070.67],[20191128,4068.08],[20191129,4055.94],[20191130,4055.86],[20191201,4055.86],[20191202,4009.31],[20191203,3976.8],[20191204,4008.9],[20191205,4015.29],[20191206,4046.67],[20191207,4046.67],[20191208,4046.67],[20191209,4046.79],[20191210,4033.16],[20191211,4041.06],[20191212,4053.66],[20191213,4095.17],[20191214,4095.17],[20191215,4095.17],[20191216,4139.88],[20191217,4124.52],[20191218,4119.01],[20191219,4119.91],[20191220,4145.46],[20191221,4145.46],[20191222,4145.46],[20191223,4151.44],[20191224,4153.92],[20191225,4153.92],[20191226,4153.97],[20191227,4165.65],[20191228,4165.65],[20191229,4165.65],[20191230,4140.74],[20191231,4136.1],[20200101,4136.1],[20200102,4163.08],[20200103,4152.05],[20200104,4152.05],[20200105,4152.05],[20200106,4134.01],[20200107,4146.14],[20200108,4151.26],[20200109,4166.53],[20200110,4165.85],[20200111,4165.85],[20200112,4165.85],[20200113,4159.14],[20200114,4166.21],[20200115,4168.51],[20200116,4174.29],[20200117,4207.71],[20200118,4207.71],[20200119,4207.71],[20200120,4211.14],[20200121,4202.9],[20200122,4204.37],[20200123,4179.31],[20200124,4205.92],[20200125,4205.92],[20200126,4205.92],[20200127,4129.15],[20200128,4141],[20200129,4161.11],[20200130,4128.67],[20200131,4092.64],[20200201,4092.64],[20200202,4092.64],[20200203,4090.36],[20200204,4143.13],[20200205,4194.95],[20200206,4215.61],[20200207,4205.21],[20200208,4205.21],[20200209,4205.21],[20200210,4205.86],[20200211,4240.88],[20200212,4268.67],[20200213,4270.39],[20200214,4275.19],[20200215,4275.19],[20200216,4275.19],[20200217,4284.44],[20200218,4273.82],[20200219,4300.3],[20200220,4282.22],[20200221,4259.21],[20200222,4259.21],[20200223,4259.21],[20200224,4115.94],[20200225,4045.23],[20200226,4018.4],[20200227,3905.38],[20200228,3773.77],[20200229,3773.77],[20200301,3773.77],[20200302,3760.96],[20200303,3817.55],[20200304,3857.21],[20200305,3811],[20200306,3688.38],[20200307,3688.38],[20200308,3688.38],[20200309,3448.32],[20200310,3402.89],[20200311,3355.09],[20200312,3040.39],[20200313,3032.93],[20200314,3032.93],[20200315,3032.93],[20200316,2862.24],[20200317,2890.02],[20200318,2812.75],[20200319,2846.42],[20200320,2924.97],[20200321,2924.97],[20200322,2924.97],[20200323,2830.02],[20200324,2999.81],[20200325,3103.06],[20200326,3172.79],[20200327,3115.13],[20200328,3115.13],[20200329,3115.13],[20200330,3129.33],[20200331,3185.42],[20200401,3120.26],[20200402,3121.78],[20200403,3103.24],[20200404,3103.24],[20200405,3103.24],[20200406,3193.31],[20200407,3266.16],[20200408,3268.5],[20200409,3317.56],[20200410,3318.09],[20200411,3318.09],[20200412,3318.09],[20200413,3317.86],[20200414,3346.56],[20200415,3263.5],[20200416,3262.51],[20200417,3336.08],[20200418,3336.08],[20200419,3336.08],[20200420,3354.28],[20200421,3281.46],[20200422,3308.03],[20200423,3340.15],[20200424,3323.61],[20200425,3323.61],[20200426,3323.61],[20200427,3367.02],[20200428,3417.91],[20200429,3470.84],[20200430,3437.49],[20200501,3432.52],[20200502,3432.52],[20200503,3432.52],[20200504,3336.04],[20200505,3375.65],[20200506,3379.51],[20200507,3407.01],[20200508,3432.28],[20200509,3432.28],[20200510,3432.28],[20200511,3431.04],[20200512,3436.9],[20200513,3386.69],[20200514,3316.1],[20200515,3327.23],[20200516,3327.23],[20200517,3327.23],[20200518,3427.87],[20200519,3430.2],[20200520,3456.46],[20200521,3451.74],[20200522,3446.2],[20200523,3446.2],[20200524,3446.2],[20200525,3482],[20200526,3528],[20200527,3538.74],[20200528,3583.32],[20200529,3556.92],[20200530,3556.92],[20200531,3556.92],[20200601,3564.26],[20200602,3628.71],[20200603,3702.65],[20200604,3699.59],[20200605,3757.64],[20200606,3757.64],[20200607,3757.64],[20200608,3759.83],[20200609,3719.8],[20200610,3706.42],[20200611,3608.55],[20200612,3581.58],[20200613,3581.58],[20200614,3581.58],[20200615,3566.98],[20200616,3654.28],[20200617,3686.56],[20200618,3671.17],[20200619,3684.93],[20200620,3684.93],[20200621,3684.93],[20200622,3669.33],[20200623,3688.55],[20200624,3631.94],[20200625,3636.5],[20200626,3639.2],[20200627,3639.2],[20200628,3639.2],[20200629,3641.63],[20200630,3651.19],[20200701,3660.97],[20200702,3717.09],[20200703,3708.35],[20200704,3708.35],[20200705,3708.35],[20200706,3749.05],[20200707,3737.63],[20200708,3721.57],[20200709,3704.1],[20200710,3718.51],[20200711,3718.51],[20200712,3718.51],[20200713,3751.31],[20200714,3733.37],[20200715,3780.34],[20200716,3776.02],[20200717,3779.87],[20200718,3779.87],[20200719,3779.87],[20200720,3805.54],[20200721,3826.29],[20200722,3800.52],[20200723,3801.09],[20200724,3744.95],[20200725,3744.95],[20200726,3744.95],[20200727,3730.91],[20200728,3737.23],[20200729,3740.41],[20200730,3674.16],[20200731,3649.79],[20200801,3649.79],[20200802,3649.79],[20200803,3694.31],[20200804,3702.56],[20200805,3722.53],[20200806,3705.12],[20200807,3712.57],[20200808,3712.57],[20200809,3712.57],[20200810,3724.1],[20200811,3774.98],[20200812,3810.32],[20200813,3803.93],[20200814,3764.84],[20200815,3764.84],[20200816,3764.84],[20200817,3772.91],[20200818,3762.26],[20200819,3773.48],[20200820,3746.61],[20200821,3740.76],[20200822,3740.76],[20200823,3740.76],[20200824,3788.2],[20200825,3791.08],[20200826,3813.88],[20200827,3802.41],[20200828,3784.18],[20200829,3784.18],[20200830,3784.18],[20200831,3770.29],[20200901,3754],[20200902,3804.72],[20200903,3776.66],[20200904,3730.42],[20200905,3730.42],[20200906,3730.42],[20200907,3764.23],[20200908,3735.69],[20200909,3780.94],[20200910,3774.05],[20200911,3773.23],[20200912,3773.23],[20200913,3773.23],[20200914,3780.78],[20200915,3802.01],[20200916,3821.59],[20200917,3808.57],[20200918,3793.9],[20200919,3793.9],[20200920,3793.9],[20200921,3690.44],[20200922,3683.73],[20200923,3701.74],[20200924,3671.2],[20200925,3660.5],[20200926,3660.5],[20200927,3660.5],[20200928,3726.56],[20200929,3723.97],[20200930,3721.43],[20201001,3732.83],[20201002,3735.72],[20201003,3735.72],[20201004,3735.72],[20201005,3766.25],[20201006,3770.76],[20201007,3769.26],[20201008,3793.79],[20201009,3815.54],[20201010,3815.54],[20201011,3815.54],[20201012,3842.35],[20201013,3832.54],[20201014,3831.27],[20201015,3764.11],[20201016,3791.14],[20201017,3791.14],[20201018,3791.14],[20201019,3788.38],[20201020,3777.1],[20201021,3736.49],[20201022,3723.26],[20201023,3739.28],[20201024,3739.28],[20201025,3739.28],[20201026,3686.16],[20201027,3643.39],[20201028,3547.81],[20201029,3532.72],[20201030,3534.19],[20201031,3534.19],[20201101,3534.19],[20201102,3581.78],[20201103,3651.88],[20201104,3718.71],[20201105,3770.07],[20201106,3768.76],[20201107,3768.76],[20201108,3768.76],[20201109,3881.6],[20201110,3914.62],[20201111,3948.71],[20201112,3936.55],[20201113,3937.43],[20201114,3937.43],[20201115,3937.43],[20201116,3975.07],[20201117,3970.86],[20201118,3985.74],[20201119,3967.81],[20201120,3982.53],[20201121,3982.53],[20201122,3982.53],[20201123,3981.88],[20201124,4004.79],[20201125,4006.68],[20201126,4006.71],[20201127,4022.85],[20201128,4022.85],[20201129,4022.85],[20201130,4004.53],[20201201,4019.31],[20201202,4011.45],[20201203,4008.31],[20201204,4028.31],[20201205,4028.31],[20201206,4028.31],[20201207,4021.44],[20201208,4028.34],[20201209,4043.41],[20201210,4028.47],[20201211,3998.8],[20201212,3998.8],[20201213,3998.8],[20201214,4016.76],[20201215,4027.57],[20201216,4059.13],[20201217,4077.7],[20201218,4074.4],[20201219,4074.4],[20201220,4074.4],[20201221,3993.85],[20201222,4026.69],[20201223,4064.5],[20201224,4067.35],[20201225,4067.45],[20201226,4067.45],[20201227,4067.45],[20201228,4093.81],[20201229,4125.36],[20201230,4121.68],[20201231,4113.09],[20210101,4113.06],[20210102,4113.06],[20210103,4113.06],[20210104,4139.39],[20210105,4131.83],[20210106,4168.63],[20210107,4197.83],[20210108,4225.87],[20210109,4225.87],[20210110,4225.87],[20210111,4205.23],[20210112,4204.47],[20210113,4209.92],[20210114,4233.17],[20210115,4200.42],[20210116,4200.42],[20210117,4200.42],[20210118,4201.47],[20210119,4202.29],[20210120,4227.03],[20210121,4236.13],[20210122,4210.74],[20210123,4210.74],[20210124,4210.74],[20210125,4183.58],[20210126,4197.11],[20210127,4152.14],[20210128,4147.99],[20210129,4098.8],[20210130,4098.8],[20210131,4098.8],[20210201,4134.39],[20210202,4182.81],[20210203,4205.01],[20210204,4221.83],[20210205,4230.98],[20210206,4230.98],[20210207,4230.98],[20210208,4244.67],[20210209,4239.13],[20210210,4234.04],[20210211,4247.25],[20210212,4271.33],[20210213,4271.33],[20210214,4271.33],[20210215,4317.84],[20210216,4323.18],[20210217,4296.68],[20210218,4263.8],[20210219,4276.08],[20210220,4276.08],[20210221,4276.08],[20210222,4257.95],[20210223,4230.39],[20210224,4245.54],[20210225,4243.31],[20210226,4189.18],[20210227,4189.18],[20210228,4189.18],[20210301,4241.98],[20210302,4260.79],[20210303,4258.11],[20210304,4237.94],[20210305,4214.43],[20210306,4214.43],[20210307,4214.43],[20210308,4266.72],[20210309,4313.76],[20210310,4334.62],[20210311,4359.7],[20210312,4351.66],[20210313,4351.66],[20210314,4351.66],[20210315,4354.83],[20210316,4382.35],[20210317,4370.18],[20210318,4380.97],[20210319,4359.01],[20210320,4359.01],[20210321,4359.01],[20210322,4362.84],[20210323,4355.66],[20210324,4353.33],[20210325,4350.74],[20210326,4390.44],[20210327,4390.44],[20210328,4390.44],[20210329,4403.05],[20210330,4427.14],[20210331,4429.21],[20210401,4453.97],[20210402,4454.35],[20210403,4454.35],[20210404,4454.35],[20210405,4455.73],[20210406,4486.58],[20210407,4479.32],[20210408,4499.2],[20210409,4508.29],[20210410,4508.29],[20210411,4508.29],[20210412,4492.39],[20210413,4499.2],[20210414,4504.02],[20210415,4522.34],[20210416,4556.15],[20210417,4556.15],[20210418,4556.15],[20210419,4561.86],[20210420,4496.69],[20210421,4505.79],[20210422,4535.47],[20210423,4536.89],[20210424,4536.89],[20210425,4536.89],[20210426,4549.7],[20210427,4548.89],[20210428,4548.94],[20210429,4541.33],[20210430,4525.76],[20210501,4525.76],[20210502,4525.76],[20210503,4539.68],[20210504,4500.2],[20210505,4553.66],[20210506,4556.12],[20210507,4592.18],[20210508,4592.18],[20210509,4592.18],[20210510,4599.56],[20210511,4522.18],[20210512,4521.5],[20210513,4519.82],[20210514,4558.8],[20210515,4558.8],[20210516,4558.8],[20210517,4569.74],[20210518,4579.53],[20210519,4523.12],[20210520,4564.27],[20210521,4595.57],[20210522,4595.57],[20210523,4595.57],[20210524,4597.34],[20210525,4610.93],[20210526,4610.58],[20210527,4619.55],[20210528,4644.67],[20210529,4644.67],[20210530,4644.67],[20210531,4634.39],[20210601,4659.73],[20210602,4666.98],[20210603,4663.45],[20210604,4681],[20210605,4681],[20210606,4681],[20210607,4695.47],[20210608,4699.81],[20210609,4697.61],[20210610,4699.13],[20210611,4726.2],[20210612,4726.2],[20210613,4726.2],[20210614,4738.93],[20210615,4744.15],[20210616,4748.29],[20210617,4742.79],[20210618,4688.96],[20210619,4688.96],[20210620,4688.96],[20210621,4700.75],[20210622,4715.6],[20210623,4702.87],[20210624,4725.48],[20210625,4736.71],[20210626,4736.71],[20210627,4736.71],[20210628,4720.87],[20210629,4732.22],[20210630,4703.7],[20210701,4722.58],[20210702,4738.66],[20210703,4738.66],[20210704,4738.66],[20210705,4751.7],[20210706,4739.88],[20210707,4764],[20210708,4697.82],[20210709,4739.31],[20210710,4739.31],[20210711,4739.31],[20210712,4769.62],[20210713,4778.24],[20210714,4775.49],[20210715,4740.36],[20210716,4721.15],[20210717,4721.15],[20210718,4721.15],[20210719,4629.32],[20210720,4638.59],[20210721,4702.68],[20210722,4739.01],[20210723,4782.18],[20210724,4782.18],[20210725,4782.18],[20210726,4785.37],[20210727,4763.59],[20210728,4784.67],[20210729,4809.92],[20210730,4796.47],[20210731,4796.47],[20210801,4796.47],[20210802,4814.29],[20210803,4828.2],[20210804,4852.89],[20210805,4874.88],[20210806,4876.18],[20210807,4876.18],[20210808,4876.18],[20210809,4882.89],[20210810,4900.14],[20210811,4917.03],[20210812,4929.03],[20210813,4938.53],[20210814,4938.53],[20210815,4938.53],[20210816,4918.54],[20210817,4917.14],[20210818,4925.64],[20210819,4866.38],[20210820,4873.1],[20210821,4873.1],[20210822,4873.1],[20210823,4904.37],[20210824,4908.91],[20210825,4910.61],[20210826,4897.55],[20210827,4911.68],[20210828,4911.68],[20210829,4911.68],[20210830,4920.15],[20210831,4906.9],[20210901,4923.7],[20210902,4940.91],[20210903,4922.64],[20210904,4922.64],[20210905,4922.64],[20210906,4945.05],[20210907,4933.4],[20210908,4891],[20210909,4879.81],[20210910,4871.99],[20210911,4871.99],[20210912,4871.99],[20210913,4877.91],[20210914,4876.7],[20210915,4850.95],[20210916,4864.73],[20210917,4835.51],[20210918,4835.51],[20210919,4835.51],[20210920,4753.79],[20210921,4791.01],[20210922,4830.16],[20210923,4876.46],[20210924,4843.8],[20210925,4843.8],[20210926,4843.8],[20210927,4827.05],[20210928,4736.99],[20210929,4743.86],[20210930,4743.87],[20211001,4723.69],[20211002,4723.69],[20211003,4723.69],[20211004,4706.69],[20211005,4739.62],[20211006,4699.24],[20211007,4755.94],[20211008,4754.01],[20211009,4754.01],[20211010,4754.01],[20211011,4747.1],[20211012,4748.22],[20211013,4780.54],[20211014,4831.43],[20211015,4865.71],[20211016,4865.71],[20211017,4865.71],[20211018,4852.11],[20211019,4864.77],[20211020,4878.56],[20211021,4880],[20211022,4902.84],[20211023,4902.84],[20211024,4902.84],[20211025,4906.95],[20211026,4933.66],[20211027,4923.64],[20211028,4933.13],[20211029,4932.42],[20211030,4932.42],[20211031,4932.42],[20211101,4949.49],[20211102,4979.5],[20211103,4998.2],[20211104,5021.74],[20211105,5022.22],[20211106,5022.22],[20211107,5022.22],[20211108,5022.75],[20211109,5019.02],[20211110,5019.72],[20211111,5034.57],[20211112,5050.56],[20211113,5050.56],[20211114,5050.56],[20211115,5066.77],[20211116,5075.26],[20211117,5080.3],[20211118,5065.17],[20211119,5048.08],[20211120,5048.08],[20211121,5048.08],[20211122,5042.03],[20211123,4981.11],[20211124,4967.46],[20211125,4986.11],[20211126,4848.81],[20211127,4848.81],[20211128,4848.81],[20211129,4858.55],[20211130,4818.53],[20211201,4874.62],[20211202,4836.98],[20211203,4815.55],[20211204,4815.55],[20211205,4815.55],[20211206,4851.28],[20211207,4961.21],[20211208,4951.64],[20211209,4947.04],[20211210,4934.33],[20211211,4934.33],[20211212,4934.33],[20211213,4920.51],[20211214,4878.3],[20211215,4882.14],[20211216,4929.44],[20211217,4903.21],[20211218,4903.21],[20211219,4903.21],[20211220,4844.19],[20211221,4896.42],[20211222,4939.61],[20211223,4986.91],[20211224,4986.15],[20211225,4986.15],[20211226,4986.15],[20211227,5009.28],[20211228,5034.61],[20211229,5044.66],[20211230,5052.59],[20211231,5047.29],[20220101,5047.29],[20220102,5047.29],[20220103,5061.4],[20220104,5096.86],[20220105,5096.86],[20220106,5040.41],[20220107,5015.93],[20220108,5015.93],[20220109,5015.93],[20220110,4946.67],[20220111,4970.46],[20220112,5000.77],[20220113,4998.88],[20220114,4953.44],[20220115,4953.44],[20220116,4953.44],[20220117,4973.34],[20220118,4930.94],[20220119,4935.89],[20220120,4948.47],[20220121,4872.5],[20220122,4872.5],[20220123,4872.5],[20220124,4712.67],[20220125,4706.29],[20220126,4775.69],[20220127,4797.4],[20220128,4763.22],[20220129,4763.22],[20220130,4763.22],[20220131,4799.75],[20220201,4854.31],[20220202,4884.05],[20220203,4813.74],[20220204,4744.86],[20220205,4744.86],[20220206,4744.86],[20220207,4755.95],[20220208,4758.24],[20220209,4832.11],[20220210,4830.18],[20220211,4796.47],[20220212,4796.47],[20220213,4796.47],[20220214,4710.54],[20220215,4769.74],[20220216,4775.8],[20220217,4750.07],[20220218,4716.58],[20220219,4716.58],[20220220,4716.58],[20220221,4651.57],[20220222,4639.42],[20220223,4633.84],[20220224,4499.34],[20220225,4607.64],[20220226,4607.64],[20220227,4607.64],[20220228,4617.44],[20220301,4541.5],[20220302,4547.43],[20220303,4490.09],[20220304,4341.19],[20220305,4341.19],[20220306,4341.19],[20220307,4270.62],[20220308,4252.96],[20220309,4408.79],[20220310,4381.71],[20220311,4412.76],[20220312,4412.76],[20220313,4412.76],[20220314,4465.17],[20220315,4456.74],[20220316,4580.57],[20220317,4608.57],[20220318,4640.42],[20220319,4640.42],[20220320,4640.42],[20220321,4656.91],[20220322,4688.56],[20220323,4653.13],[20220324,4634.41],[20220325,4637.29],[20220326,4637.29],[20220327,4637.29],[20220328,4649.31],[20220329,4719.18],[20220330,4706.21],[20220331,4671.51],[20220401,4682.34],[20220402,4682.34],[20220403,4682.34],[20220404,4712.04],[20220405,4721.91],[20220406,4655.33],[20220407,4650.58],[20220408,4690.97],[20220409,4690.97],[20220410,4690.97],[20220411,4673],[20220412,4655.28],[20220413,4654.63],[20220414,4678.79],[20220415,4679.07],[20220416,4679.07],[20220417,4679.07],[20220418,4678.8],[20220419,4656.1],[20220420,4694.58],[20220421,4715.64],[20220422,4646.29],[20220423,4646.29],[20220424,4646.29],[20220425,4570.63],[20220426,4539.2],[20220427,4546.97],[20220428,4580.99],[20220429,4608.87],[20220430,4608.87],[20220501,4608.87],[20220502,4567.09],[20220503,4567.18],[20220504,4538.42],[20220505,4512.63],[20220506,4424.23],[20220507,4424.23],[20220508,4424.23],[20220509,4357.12],[20220510,4321.01],[20220511,4370.48],[20220512,4347.57],[20220513,4431.18],[20220514,4431.18],[20220515,4431.18],[20220516,4442.58],[20220517,4492.17],[20220518,4452.01],[20220519,4392.78],[20220520,4429.62],[20220521,4429.62],[20220522,4429.62],[20220523,4470.09],[20220524,4436.71],[20220525,4449.46],[20220526,4459.3],[20220527,4538.17],[20220528,4538.17],[20220529,4538.17],[20220530,4578.88],[20220531,4554.43],[20220601,4518.07],[20220602,4532.89],[20220603,4529.2],[20220604,4529.2],[20220605,4529.2],[20220606,4539.24],[20220607,4548.21],[20220608,4526.25],[20220609,4475.75],[20220610,4371.54],[20220611,4371.54],[20220612,4371.54],[20220613,4260.09],[20220614,4202.75],[20220615,4243.5],[20220616,4173.48],[20220617,4163.25],[20220618,4163.25],[20220619,4163.25],[20220620,4182.87],[20220621,4204.54],[20220622,4171.48],[20220623,4156.91],[20220624,4227.06],[20220625,4227.06],[20220626,4227.06],[20220627,4261.29],[20220628,4274.04],[20220629,4240.19],[20220630,4182.11],[20220701,4182.6],[20220702,4182.6],[20220703,4182.6],[20220704,4198.19],[20220705,4135.56],[20220706,4181.22],[20220707,4251.55],[20220708,4280.33],[20220709,4280.33],[20220710,4280.33],[20220711,4266.98],[20220712,4270.64],[20220713,4242.3],[20220714,4190.61],[20220715,4237.05],[20220716,4237.05],[20220717,4237.05],[20220718,4282.6],[20220719,4325.51],[20220720,4335.99],[20220721,4355.02],[20220722,4370.7],[20220723,4370.7],[20220724,4370.7],[20220725,4371.19],[20220726,4364.07],[20220727,4385.05],[20220728,4426.96],[20220729,4487.63],[20220730,4487.63],[20220731,4487.63],[20220801,4490.01],[20220802,4470.11],[20220803,4489.79],[20220804,4509.83],[20220805,4480.04],[20220806,4480.04],[20220807,4480.04],[20220808,4499.73],[20220809,4472.83],[20220810,4503.23],[20220811,4517.75],[20220812,4522.7],[20220813,4522.7],[20220814,4522.7],[20220815,4528.94],[20220816,4541.81],[20220817,4505.56],[20220818,4511.17],[20220819,4485.64],[20220820,4485.64],[20220821,4485.64],[20220822,4433.34],[20220823,4412],[20220824,4416.36],[20220825,4430.77],[20220826,4374.11],[20220827,4374.11],[20220828,4374.11],[20220829,4328.58],[20220830,4307.27],[20220831,4265.25],[20220901,4193.77],[20220902,4245.25],[20220903,4245.25],[20220904,4245.25],[20220905,4227.49],[20220906,4237.67],[20220907,4222.95],[20220908,4236.8],[20220909,4301.89],[20220910,4301.89],[20220911,4301.89],[20220912,4366.58],[20220913,4322.55],[20220914,4276.52],[20220915,4248.31],[20220916,4184.81],[20220917,4184.81],[20220918,4184.81],[20220919,4170.06],[20220920,4127.93],[20220921,4146.17],[20220922,4090.34],[20220923,3999.68],[20220924,3999.68],[20220925,3999.68],[20220926,3977.75],[20220927,3974.11],[20220928,3971.63],[20220929,3916.88],[20220930,3952.31],[20221001,3952.31],[20221002,3952.31],[20221003,3977.3],[20221004,4098.97],[20221005,4077.8],[20221006,4056.1],[20221007,4010.03],[20221008,4010.03],[20221009,4010.03],[20221010,3988.74],[20221011,3962.58],[20221012,3945.75],[20221013,3962.55],[20221014,3997.93],[20221015,3997.93],[20221016,3997.93],[20221017,4055.29],[20221018,4086.7],[20221019,4065.01],[20221020,4066.06],[20221021,4045.86],[20221022,4045.86],[20221023,4045.86],[20221024,4097.89],[20221025,4153.69],[20221026,4182.33],[20221027,4180.46],[20221028,4182.34],[20221029,4182.34],[20221030,4182.34],[20221031,4194.09],[20221101,4204.76],[20221102,4202.51],[20221103,4163.02],[20221104,4225.41],[20221105,4225.41],[20221106,4225.41],[20221107,4248.37],[20221108,4282.3],[20221109,4277.96],[20221110,4373.27],[20221111,4404.53],[20221112,4404.53],[20221113,4404.53],[20221114,4413.45],[20221115,4421.68],[20221116,4383.32],[20221117,4361.03],[20221118,4400.48],[20221119,4400.48],[20221120,4400.48],[20221121,4403.29],[20221122,4426.02],[20221123,4449.02],[20221124,4473.6],[20221125,4475.95],[20221126,4475.95],[20221127,4475.95],[20221128,4444.86],[20221129,4436.83],[20221130,4458.99],[20221201,4500],[20221202,4501.12],[20221203,4501.12],[20221204,4501.12],[20221205,4481.28],[20221206,4454.05],[20221207,4426.04],[20221208,4416.68],[20221209,4444.69],[20221210,4444.69],[20221211,4444.69],[20221212,4431.13],[20221213,4479.92],[20221214,4479.83],[20221215,4383.37],[20221216,4320.6],[20221217,4320.6],[20221218,4320.6],[20221219,4321.76],[20221220,4305.35],[20221221,4360.63],[20221222,4341.22],[20221223,4335.64],[20221224,4335.64],[20221225,4335.64],[20221226,4335.64],[20221227,4339.04],[20221228,4334.32],[20221229,4355.88],[20221230,4321.19],[20221231,4321.18],[20230101,4321.18],[20230102,4338.53],[20230103,4398.38],[20230104,4454.47],[20230105,4456.37],[20230106,4491.13],[20230107,4491.13],[20230108,4491.13],[20230109,4535.91],[20230110,4520.33],[20230111,4535.92],[20230112,4559.16],[20230113,4581.87],[20230114,4581.87],[20230115,4581.87],[20230116,4603.14],[20230117,4618.63],[20230118,4635.87],[20230119,4575.07],[20230120,4580.76],[20230121,4580.76],[20230122,4580.76],[20230123,4602.75],[20230124,4598.97],[20230125,4584.76],[20230126,4606.1],[20230127,4618.42],[20230128,4618.42],[20230129,4618.42],[20230130,4608.87],[20230131,4599.69],[20230201,4609.03],[20230202,4662.53],[20230203,4683.68],[20230204,4683.68],[20230205,4683.68],[20230206,4659.78],[20230207,4660.54],[20230208,4673.18],[20230209,4695.62],[20230210,4651.34],[20230211,4651.34],[20230212,4651.34],[20230213,4680.34],[20230214,4692.09],[20230215,4708.59],[20230216,4722.65],[20230217,4713.71],[20230218,4713.71],[20230219,4713.71],[20230220,4717.82],[20230221,4706.25],[20230222,4686.68],[20230223,4695.52],[20230224,4658.62],[20230225,4658.62],[20230226,4658.62],[20230227,4692.32],[20230228,4682.75],[20230301,4661.51],[20230302,4671.33],[20230303,4713.75],[20230304,4713.75],[20230305,4713.75],[20230306,4718.23],[20230307,4692.43],[20230308,4685.09],[20230309,4677.32],[20230310,4620.77],[20230311,4620.77],[20230312,4620.77],[20230313,4520.23],[20230314,4562.38],[20230315,4467.22],[20230316,4498.89],[20230317,4467.59],[20230318,4467.59],[20230319,4467.59],[20230320,4489.15],[20230321,4547.87],[20230322,4556.46],[20230323,4550.6],[20230324,4500],[20230325,4500],[20230326,4500],[20230327,4535.79],[20230328,4531.77],[20230329,4579.26],[20230330,4631.58],[20230331,4661.95],[20230401,4661.95],[20230402,4661.95],[20230403,4662.41],[20230404,4662.2],[20230405,4643.63],[20230406,4660.71],[20230407,4660.8],[20230408,4660.8],[20230409,4660.8],[20230410,4660.73],[20230411,4687.12],[20230412,4696.84],[20230413,4713.91],[20230414,4739.17],[20230415,4739.17],[20230416,4739.17],[20230417,4743.3],[20230418,4758.65],[20230419,4752.49],[20230420,4741.37],[20230421,4752.69],[20230422,4752.69],[20230423,4752.69],[20230424,4761.78],[20230425,4741.24],[20230426,4706.16],[20230427,4715.62],[20230428,4738.51],[20230429,4738.51],[20230430,4738.61],[20230501,4738.77],[20230502,4710.03],[20230503,4711.06],[20230504,4689.94],[20230505,4731.52],[20230506,4731.52],[20230507,4731.52],[20230508,4751.5],[20230509,4748.46],[20230510,4732.4],[20230511,4735.09],[20230512,4753.77],[20230513,4753.77],[20230514,4753.77],[20230515,4764.98],[20230516,4749.46],[20230517,4739.76],[20230518,4746.09],[20230519,4787.88],[20230520,4787.88],[20230521,4787.88],[20230522,4795.92],[20230523,4773.44],[20230524,4694.94],[20230525,4679.87],[20230526,4716.08],[20230527,4716.08],[20230528,4716.08],[20230529,4715.52],[20230530,4697.18],[20230531,4654.4],[20230601,4675.64],[20230602,4733.91],[20230603,4733.91],[20230604,4733.91],[20230605,4729.63],[20230606,4736.69],[20230607,4732.81],[20230608,4731.76],[20230609,4723.08],[20230610,4723.08],[20230611,4723.08],[20230612,4735.4],[20230613,4758.07],[20230614,4778.96],[20230615,4769.9],[20230616,4790.15],[20230617,4790.15],[20230618,4790.15],[20230619,4752.31],[20230620,4719.65],[20230621,4693.63],[20230622,4667.43],[20230623,4661.01],[20230624,4661.01],[20230625,4661.01],[20230626,4646.83],[20230627,4645.57],[20230628,4678.13],[20230629,4689.21],[20230630,4737.61],[20230701,4737.61],[20230702,4737.61],[20230703,4735.91],[20230704,4738.36],[20230705,4709.13],[20230706,4619.23],[20230707,4609.4],[20230708,4609.4],[20230709,4609.4],[20230710,4616.98],[20230711,4645.19],[20230712,4705.65],[20230713,4741.51],[20230714,4742.55],[20230715,4742.55],[20230716,4742.55],[20230717,4715.57],[20230718,4732.19],[20230719,4747.56],[20230720,4759.97],[20230721,4769.29],[20230722,4769.29],[20230723,4769.29],[20230724,4772.2],[20230725,4791.88],[20230726,4771],[20230727,4826.41],[20230728,4826.24],[20230729,4826.24],[20230730,4826.24],[20230731,4828.17],[20230801,4798.48],[20230802,4738.64],[20230803,4705.67],[20230804,4710.56],[20230805,4710.56],[20230806,4710.56],[20230807,4715.33],[20230808,4707.93],[20230809,4725.68],[20230810,4756.11],[20230811,4718.35],[20230812,4718.35],[20230813,4718.35],[20230814,4719.83],[20230815,4702.3],[20230816,4679.25],[20230817,4644.83],[20230818,4611.02],[20230819,4611.02],[20230820,4611.02],[20230821,4616.79],[20230822,4639.95],[20230823,4656.64],[20230824,4644.84],[20230825,4640.26],[20230826,4640.26],[20230827,4640.26],[20230828,4667.81],[20230829,4715.54],[20230830,4717.37],[20230831,4722.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 985,72€ |
| 2020 | 923,03€ |
| 2021 | 1.155,68€ |
| 2022 | 1.006,91€ |
| 2023 | 1.103,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,34% |
| 3 M | 0,95% |
| 6 M | -0,63% |
| lfd. Jahr | 7,18% |
| 1 Jahr | 9,57% |
| 3 Jahre | 19,52% |
| 5 Jahre | 10,73% |
| 10 Jahre | 86,09% |
| Entwicklung p.a. | 6,35% |
| Wertentwicklung seit Auflage | 644,54% |
Das Fondsmanagement investiert in Aktien europäischer Unternehmen. Die Aktienauswahl erfolgt anhand eines klar definierten und nachvollziehbaren Investmentprozesses.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis | 2,40% |
| Novo Nordisk B | 2,30% |
| Rio Tinto | 2,00% |
| Allianz | 1,90% |
| CRH | 1,90% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | -1.4276 | -2.690200 |
| 08.2019 - 09.2020 | -6.3604 | -0.403600 |
| 09.2020 - 09.2021 | 25.2049 | 31.158500 |
| 09.2021 - 09.2022 | -12.8726 | -14.824800 |
| 09.2022 - 09.2023 | 9.5671 | 12.216400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,77% | 12,42% | 13,99% | 11,90% |
| Sharpe Ratio | 0,28 | 0,57 | 0,16 | 0,54 |
| Tracking Error | 3,88% | 5,18% | 4,95% | 4,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,81 | 0,77 | 0,82 | 0,82 |
| Treynor Ratio | 4,38 | 9,30 | 2,70 | 7,83 |
Die 10 größten Wertpapierbestände (01. 09. 2023)
| Novartis | 2,40% |
| Novo Nordisk B | 2,30% |
| Rio Tinto | 2,00% |
| Allianz | 1,90% |
| CRH | 1,90% |
| Muenchener Rueckversicherungs-Gesellschaft | 1,90% |
| Assicurazioni Generali | 1,80% |
| Danone | 1,80% |
| Koninklijke Ahold Delhaize | 1,80% |
| Kuehne + Nagel | 1,80% |
Länderverteilung (01. 09. 2023)
| Europa | 23,00% |
| Großbritannien | 19,20% |
| Frankreich | 12,90% |
| Deutschland | 11,80% |
| Schweiz | 10,70% |
| Niederlande | 5,90% |
| Dänemark | 5,60% |
| USA | 5,30% |
| Italien | 5,10% |
| Kasse | 0,50% |
Branchenverteilung (01. 09. 2023)
| Finanzen | 22,30% |
| Konsumgüter nicht-zyklisch | 18,30% |
| Industrie / Investitionsgüter | 14,90% |
| Gesundheit / Healthcare | 12,50% |
| Telekommunikationsdienstleister | 7,80% |
| Grundstoffe | 7,10% |
| Konsumgüter | 6,90% |
| Divers | 5,40% |
| Informationstechnologie | 4,30% |
| Kasse | 0,50% |
Assetverteilung (01. 09. 2023)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,50% |
Währungsverteilung (01. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1584KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 278KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2908KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1823KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,09% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | Herr Michael Fraikin Frau Manuela von Ditfurth Herr Thorsten Paarmann |
| Fondsgesellschaft: | BNY Mellon Service Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 77,01 Mio. EUR |