Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847033
ISIN: DE0008470337
Aktienfonds All Cap, Europa
Aktueller Preis (07. 10. 2024)
200,50 €
0,09 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008470337","name":"Invesco Europa Core Aktienfonds","currency":"EUR"},"ts":[[20191007,274.99],[20191008,275.95],[20191009,274.99],[20191010,273.73],[20191011,277.67],[20191014,277.47],[20191015,279.12],[20191016,279.45],[20191017,280.57],[20191018,279.68],[20191021,278.93],[20191022,279.78],[20191023,279.78],[20191024,280.92],[20191025,279.93],[20191028,280.64],[20191029,280.24],[20191030,281.65],[20191031,280.51],[20191101,280.61],[20191104,282.48],[20191105,281.95],[20191106,281.83],[20191107,282.91],[20191108,282.41],[20191111,281.39],[20191112,282.88],[20191113,281.97],[20191114,281.7],[20191115,281.14],[20191118,282.78],[20191119,284.42],[20191120,281.04],[20191121,280.84],[20191122,281.9],[20191125,283.36],[20191126,284.02],[20191127,286.06],[20191128,285.5],[20191129,285.46],[20191202,284.72],[20191203,280.03],[20191204,280.16],[20191205,282.11],[20191206,282.11],[20191209,283.66],[20191210,281.45],[20191211,281.87],[20191212,282.81],[20191213,286.19],[20191216,287.68],[20191217,287.46],[20191218,288.12],[20191219,287.19],[20191220,288.63],[20191223,289.37],[20191227,290.91],[20191230,289.58],[20200102,289.32],[20200103,286.99],[20200106,285.96],[20200107,289.49],[20200108,287.84],[20200109,289.61],[20200110,289.95],[20200113,290.88],[20200114,290.66],[20200115,291.47],[20200116,291.84],[20200117,294.7],[20200120,295.05],[20200121,293.58],[20200122,295.12],[20200123,294.6],[20200124,296.05],[20200127,290.37],[20200128,290.02],[20200129,292.76],[20200130,291.42],[20200131,289.44],[20200203,288.56],[20200204,291.28],[20200205,294.55],[20200206,294.75],[20200207,294.26],[20200210,294.02],[20200211,296.14],[20200212,297.9],[20200213,296.42],[20200214,299.18],[20200217,300.04],[20200218,299.99],[20200219,301.94],[20200220,301.04],[20200221,299.2],[20200224,288.93],[20200225,285.08],[20200226,277.64],[20200227,277.52],[20200228,265.75],[20200302,265.21],[20200303,273.68],[20200304,273.62],[20200305,271.25],[20200306,262.37],[20200309,249.03],[20200310,251.21],[20200311,242.02],[20200312,225.72],[20200313,219.07],[20200316,197.33],[20200317,203.82],[20200318,200.76],[20200319,203.31],[20200320,212.71],[20200323,202.71],[20200324,207.88],[20200325,212.43],[20200326,217.55],[20200327,217.97],[20200330,217.25],[20200331,225.48],[20200401,220.7],[20200402,218.51],[20200403,218.38],[20200406,223.06],[20200407,229.23],[20200408,226.82],[20200409,228.81],[20200414,233.24],[20200415,231.25],[20200416,229.05],[20200417,232.7],[20200420,233.66],[20200421,231.62],[20200422,231.43],[20200423,232.26],[20200424,232.5],[20200427,234.31],[20200428,237.69],[20200429,237.91],[20200430,240.24],[20200504,231.69],[20200505,232.61],[20200506,234.46],[20200507,234.83],[20200508,236.72],[20200511,236.59],[20200512,237.81],[20200513,235.9],[20200514,231.82],[20200515,231.69],[20200518,234.56],[20200519,236.22],[20200520,236.61],[20200522,235.68],[20200525,239.6],[20200526,241.91],[20200527,241.63],[20200528,243.91],[20200529,245.52],[20200602,247.53],[20200603,250.5],[20200604,251.55],[20200605,251.91],[20200608,250.94],[20200609,248.74],[20200610,249.88],[20200612,244.26],[20200615,241.96],[20200616,247.56],[20200617,249.61],[20200618,250.35],[20200619,250.98],[20200622,251.84],[20200623,251.87],[20200624,249.27],[20200625,247.19],[20200626,250.47],[20200629,248.59],[20200630,249.67],[20200701,249.57],[20200702,252.08],[20200703,253.87],[20200706,254.61],[20200707,253.21],[20200708,253.68],[20200709,254.32],[20200710,253.31],[20200713,254.75],[20200714,253.45],[20200715,256.61],[20200716,257.25],[20200717,258.69],[20200720,259.36],[20200721,260.58],[20200722,259.06],[20200723,259.77],[20200724,255.96],[20200727,255.73],[20200728,255.68],[20200729,256.23],[20200730,253.34],[20200731,253.28],[20200803,252.55],[20200804,253.51],[20200805,255.34],[20200806,253.66],[20200807,254.22],[20200810,254.87],[20200811,257.67],[20200812,257.33],[20200813,259.82],[20200814,256.74],[20200817,257.57],[20200818,258.7],[20200819,258.4],[20200820,257.69],[20200821,258.52],[20200824,260.78],[20200825,260.77],[20200826,259.85],[20200827,260.68],[20200828,258.16],[20200831,257.82],[20200901,257.82],[20200902,260.44],[20200903,260.41],[20200904,256.47],[20200907,254.59],[20200908,254.14],[20200909,257],[20200910,258.13],[20200911,258.25],[20200914,258.21],[20200915,260.04],[20200916,262.05],[20200917,260.02],[20200918,261.7],[20200921,256.15],[20200922,256.45],[20200923,257.89],[20200924,255.36],[20200925,255.46],[20200928,258.37],[20200929,259.73],[20200930,259.06],[20201001,261.31],[20201002,258.52],[20201005,261.7],[20201006,261.02],[20201007,260.88],[20201008,261.71],[20201009,263.23],[20201012,266.38],[20201013,267.61],[20201014,267.92],[20201015,262.71],[20201016,263.86],[20201019,264.93],[20201020,263.88],[20201021,260.85],[20201022,258.6],[20201023,258.86],[20201026,257.08],[20201027,254.61],[20201028,250.27],[20201029,249.86],[20201030,248.29],[20201102,250.69],[20201103,254.21],[20201104,256.79],[20201105,263.2],[20201106,261.59],[20201109,265.74],[20201110,257.81],[20201111,262.14],[20201112,265.21],[20201113,263.45],[20201116,263.69],[20201117,264.23],[20201118,264.45],[20201119,263.3],[20201120,264.22],[20201123,263.61],[20201124,261.27],[20201125,262.02],[20201126,263.05],[20201127,263.54],[20201130,267.14],[20201201,265.13],[20201202,263.66],[20201203,262.46],[20201204,263.18],[20201207,262.71],[20201208,262.15],[20201209,264.49],[20201210,264.55],[20201211,262.19],[20201214,264.65],[20201215,264.28],[20201216,265.86],[20201217,267.26],[20201218,268.98],[20201221,263.58],[20201222,265.72],[20201223,266.87],[20201228,269.13],[20201229,272.09],[20201230,272.28],[20210104,273.67],[20210105,272.93],[20210106,272.66],[20210107,274.83],[20210108,275.96],[20210111,276.68],[20210112,274.66],[20210113,275.19],[20210114,276.15],[20210115,275.6],[20210118,275.3],[20210119,275.07],[20210120,275.59],[20210121,277.27],[20210122,275.02],[20210125,277.32],[20210126,276.84],[20210127,274.87],[20210128,272.3],[20210129,271.84],[20210201,273.36],[20210202,276.1],[20210203,278.4],[20210204,277.66],[20210205,277.2],[20210208,278.45],[20210209,276.92],[20210210,278.07],[20210211,278.74],[20210212,278.94],[20210215,281.79],[20210216,282.59],[20210217,281.1],[20210218,279.61],[20210219,278.93],[20210222,276.97],[20210223,272.78],[20210224,275.66],[20210225,275.95],[20210226,273.39],[20210301,274.15],[20210302,276.73],[20210303,276.56],[20210304,273.79],[20210305,273.84],[20210308,273.75],[20210309,278.5],[20210310,280.37],[20210311,282.54],[20210312,282.06],[20210315,283.93],[20210316,284.75],[20210317,285.04],[20210318,286.6],[20210319,287.29],[20210322,286.84],[20210323,287.46],[20210324,286.6],[20210325,287.58],[20210326,289.2],[20210329,290.06],[20210330,290.42],[20210331,291.69],[20210401,291.4],[20210406,293.78],[20210407,294.43],[20210408,295.58],[20210409,296.09],[20210412,295.75],[20210413,295.59],[20210414,295.4],[20210415,296.21],[20210416,298.28],[20210419,299.7],[20210420,297.43],[20210421,296.29],[20210422,298.57],[20210423,298.14],[20210426,298.02],[20210427,297.65],[20210428,297.37],[20210429,298.47],[20210430,297.24],[20210503,296.79],[20210504,298.11],[20210505,298.52],[20210506,298.83],[20210507,300.59],[20210510,301.04],[20210511,296.19],[20210512,297.01],[20210514,298.74],[20210517,300.3],[20210518,301.4],[20210519,299.38],[20210520,299.17],[20210521,302.87],[20210525,304.33],[20210526,304.16],[20210527,303.35],[20210528,304.55],[20210531,305.22],[20210601,306.62],[20210602,305.89],[20210604,305.97],[20210607,307.74],[20210608,308.56],[20210609,308.13],[20210610,308.61],[20210611,310.07],[20210614,311.25],[20210615,312.34],[20210616,312.04],[20210617,310.22],[20210618,311.59],[20210621,309.62],[20210622,310.03],[20210623,310.68],[20210624,311.25],[20210625,311.97],[20210628,312.1],[20210629,312.75],[20210630,310.97],[20210701,312.43],[20210702,313.66],[20210705,313.17],[20210706,314.24],[20210707,314.91],[20210708,313.18],[20210709,313.7],[20210712,314.9],[20210713,316.28],[20210714,316.15],[20210715,316.51],[20210716,315.12],[20210719,311.57],[20210720,310.7],[20210721,314.18],[20210722,315.75],[20210723,317.62],[20210726,317.67],[20210727,316.45],[20210728,316.88],[20210729,317.43],[20210730,316.9],[20210802,318.32],[20210803,319.86],[20210804,320.77],[20210805,321.35],[20210806,320.34],[20210809,320.57],[20210810,321.58],[20210811,322.6],[20210812,323.73],[20210813,324.47],[20210816,322.91],[20210817,323.22],[20210818,324.38],[20210819,320.17],[20210820,320.65],[20210823,323.31],[20210824,323.15],[20210825,322.76],[20210826,321.35],[20210827,321.87],[20210830,323.08],[20210831,323.25],[20210901,322.81],[20210902,323.55],[20210903,323.41],[20210906,323.15],[20210907,323.2],[20210908,320.7],[20210909,318.78],[20210910,318.8],[20210913,318.7],[20210914,317.57],[20210915,317.7],[20210916,318.29],[20210917,318.36],[20210920,311.83],[20210921,314.26],[20210922,315.26],[20210923,319.14],[20210924,315.58],[20210927,314.79],[20210928,308.92],[20210929,310.63],[20210930,310.77],[20211001,306.43],[20211004,306.37],[20211005,306.31],[20211006,302],[20211007,306.45],[20211008,307.31],[20211011,305.7],[20211012,306.55],[20211013,307.92],[20211014,309.88],[20211015,311.2],[20211018,310.96],[20211019,310.75],[20211020,311.8],[20211021,312.5],[20211022,313.85],[20211025,314.3],[20211026,315.03],[20211027,315.02],[20211028,314.86],[20211029,314.36],[20211101,318],[20211102,318.84],[20211103,319.79],[20211104,322],[20211105,323.48],[20211108,320.98],[20211109,321.71],[20211110,321.37],[20211111,323.53],[20211112,324.21],[20211115,324.88],[20211116,325.14],[20211117,324.69],[20211118,324.93],[20211119,324.71],[20211122,325.14],[20211123,321.87],[20211124,320.1],[20211125,321.03],[20211126,316.03],[20211129,315.85],[20211130,312.5],[20211201,314.67],[20211202,313.18],[20211203,312.75],[20211206,312.99],[20211207,319.84],[20211208,322.12],[20211209,320.47],[20211210,319.25],[20211213,321.75],[20211214,320.09],[20211215,317.83],[20211216,321.32],[20211217,319.48],[20211220,316.43],[20211221,318.14],[20211222,318.96],[20211223,322.06],[20211227,324.06],[20211228,326.3],[20211229,327.29],[20211230,327.27],[20220103,327.41],[20220104,328.15],[20220105,328.05],[20220106,324.86],[20220107,323.87],[20220110,321.8],[20220111,321.72],[20220112,322.29],[20220113,321.34],[20220114,319.43],[20220117,320.4],[20220118,317.73],[20220119,317.57],[20220120,317.17],[20220121,315.3],[20220124,308.08],[20220125,305.95],[20220126,310.39],[20220127,308.25],[20220128,308.9],[20220131,311.64],[20220201,314.12],[20220202,316.7],[20220203,314.72],[20220204,310.98],[20220207,308.6],[20220208,310.56],[20220209,314.41],[20220210,315.02],[20220211,312.35],[20220214,305.67],[20220215,310.28],[20220216,311.1],[20220217,310.54],[20220218,310.65],[20220221,307.25],[20220222,304.09],[20220223,306.71],[20220224,294.2],[20220225,299.91],[20220228,299.65],[20220301,299.7],[20220302,295.78],[20220303,295.64],[20220304,285.65],[20220307,275.62],[20220308,280.41],[20220309,286.23],[20220310,288.09],[20220311,287.59],[20220314,292.38],[20220315,292.39],[20220316,300.36],[20220317,302.09],[20220318,301.59],[20220321,305.08],[20220322,305.08],[20220323,305.53],[20220324,301.9],[20220325,303.2],[20220328,305.58],[20220329,308.25],[20220330,307.66],[20220331,307.96],[20220401,306.14],[20220404,307.51],[20220405,307.02],[20220406,306.17],[20220407,307.44],[20220408,308.79],[20220411,309.62],[20220412,307.51],[20220413,306.07],[20220414,307.89],[20220419,306.15],[20220420,309.87],[20220421,310.99],[20220422,309.12],[20220425,303.95],[20220426,307.66],[20220427,305.46],[20220428,307.56],[20220429,308.46],[20220502,306.31],[20220503,307.04],[20220504,305.91],[20220505,307.44],[20220506,301.56],[20220509,296.12],[20220510,296.18],[20220511,296.54],[20220512,293.45],[20220513,299.51],[20220516,301.17],[20220517,304.82],[20220518,303.5],[20220519,292.6],[20220520,298.05],[20220523,297.95],[20220524,299.33],[20220525,298.85],[20220527,301.09],[20220530,304.02],[20220531,302.02],[20220601,301.09],[20220602,300.12],[20220603,300.81],[20220607,300.51],[20220608,298.64],[20220609,296.54],[20220610,291.06],[20220613,284.79],[20220614,283.25],[20220615,285.07],[20220617,280.56],[20220620,279.57],[20220621,283.01],[20220622,277.92],[20220623,279.26],[20220624,282.31],[20220627,286.84],[20220628,287.94],[20220629,283.91],[20220630,281.91],[20220701,283.74],[20220704,286.34],[20220705,283.82],[20220706,284.41],[20220707,287.5],[20220708,288.58],[20220711,289.24],[20220712,288.32],[20220713,288.37],[20220714,286.18],[20220715,285.16],[20220718,291.01],[20220719,289.62],[20220720,293.19],[20220721,292.52],[20220722,293],[20220725,293.49],[20220726,292.71],[20220727,293],[20220728,293.61],[20220729,297.51],[20220801,298.24],[20220802,296.54],[20220803,296.51],[20220804,297.48],[20220805,297.44],[20220808,296.87],[20220809,296.68],[20220810,297.03],[20220811,297.89],[20220812,298.36],[20220815,298.26],[20220816,298.78],[20220817,298.45],[20220818,297.36],[20220819,297.86],[20220822,294.53],[20220823,293.49],[20220824,291.34],[20220825,292.17],[20220826,291.91],[20220829,286.93],[20220830,289.44],[20220831,285.07],[20220901,281.26],[20220902,281.38],[20220905,281.78],[20220906,284.03],[20220907,282.02],[20220908,282.85],[20220909,285.99],[20220912,288.82],[20220913,291.42],[20220914,286.46],[20220915,285.37],[20220916,282.14],[20220919,278.22],[20220920,279.07],[20220921,277.04],[20220922,276.38],[20220923,270.86],[20220926,266.94],[20220927,268.61],[20220928,263.84],[20220929,264.48],[20220930,265.83],[20221004,273.43],[20221005,272.08],[20221006,271.57],[20221007,270.55],[20221010,267.7],[20221011,265.26],[20221012,267.25],[20221013,265.33],[20221014,269.23],[20221017,270.25],[20221018,273.88],[20221019,274.68],[20221020,270.57],[20221021,268.73],[20221024,273.08],[20221025,274.71],[20221026,276.08],[20221027,276.93],[20221028,276.07],[20221031,278.31],[20221101,281.65],[20221102,278.91],[20221103,276.54],[20221104,280.08],[20221107,281.76],[20221108,282.05],[20221109,282.76],[20221110,283.77],[20221111,287.73],[20221114,287.64],[20221115,288.37],[20221116,286.96],[20221117,285.42],[20221118,289.01],[20221121,289.5],[20221122,290.92],[20221123,291.46],[20221124,294.27],[20221125,294.03],[20221128,292.43],[20221129,292.8],[20221130,292.5],[20221201,294.29],[20221202,294.63],[20221205,293.67],[20221206,292.09],[20221207,291.4],[20221208,290.11],[20221209,291.63],[20221212,291.24],[20221213,291.33],[20221214,291.01],[20221215,290.62],[20221216,283.68],[20221219,285.45],[20221220,284.67],[20221221,286.43],[20221222,289.01],[20221223,288.14],[20221227,288.34],[20221228,287.91],[20221229,287.06],[20221230,287.52],[20230102,287.51],[20230103,291.78],[20230104,293.74],[20230105,294.66],[20230106,294.72],[20230109,297.41],[20230110,297],[20230111,298.08],[20230112,299.75],[20230113,300.74],[20230116,301.73],[20230117,302.02],[20230118,303.15],[20230119,300.46],[20230120,300.23],[20230123,300.97],[20230124,300.92],[20230125,299.46],[20230126,301.01],[20230127,300.86],[20230130,300.35],[20230131,299.8],[20230201,302.21],[20230202,304.41],[20230203,305.1],[20230206,304.25],[20230207,304.69],[20230208,306.36],[20230209,306.98],[20230210,302.55],[20230213,303.88],[20230214,306.64],[20230215,306.34],[20230216,309.6],[20230217,307.49],[20230220,309.07],[20230221,308.27],[20230222,306.92],[20230223,308.5],[20230224,309.69],[20230227,309.47],[20230228,309.3],[20230301,310.13],[20230302,308.13],[20230303,310.94],[20230306,311.49],[20230307,311.26],[20230308,308.78],[20230309,309.21],[20230310,304.58],[20230313,299.2],[20230314,297.06],[20230315,293.14],[20230316,295.27],[20230317,297.27],[20230320,294.11],[20230321,300.78],[20230322,301.56],[20230323,299.31],[20230324,295.27],[20230327,299.66],[20230328,300.03],[20230329,302.6],[20230330,306.25],[20230331,308.15],[20230403,308.27],[20230404,309.53],[20230405,307.56],[20230406,308.93],[20230411,311.03],[20230412,312.43],[20230413,312.33],[20230414,313.71],[20230417,314.68],[20230418,315.09],[20230419,315.23],[20230420,314.45],[20230421,314.97],[20230424,315.71],[20230425,314.45],[20230426,313.28],[20230427,313.41],[20230428,312.13],[20230502,313.28],[20230503,312.19],[20230504,309.56],[20230505,310.4],[20230508,313.51],[20230509,312.4],[20230510,311.78],[20230511,311.87],[20230512,312.98],[20230515,313.69],[20230516,312.95],[20230517,312.17],[20230519,313.81],[20230522,315.02],[20230523,314.15],[20230524,308.75],[20230525,307.81],[20230526,305.93],[20230530,309.01],[20230531,305.81],[20230601,305.28],[20230602,307.47],[20230605,309.69],[20230606,307.72],[20230607,308.52],[20230609,307.42],[20230612,308.39],[20230613,308.25],[20230614,310.79],[20230615,310.96],[20230616,312.59],[20230619,311.64],[20230620,309.78],[20230621,309.72],[20230622,306.2],[20230623,306.94],[20230626,305.61],[20230627,305.42],[20230628,308.71],[20230629,309.03],[20230630,311.69],[20230703,312.81],[20230704,311.99],[20230705,309.74],[20230706,306.11],[20230707,302.99],[20230710,303.1],[20230711,303.45],[20230712,305.93],[20230713,308.64],[20230714,308.78],[20230717,307.88],[20230718,308.16],[20230719,309.95],[20230720,311.21],[20230721,312.56],[20230724,313.55],[20230725,313.5],[20230726,312.2],[20230727,315.37],[20230731,314.63],[20230801,312.36],[20230802,308.75],[20230803,306.36],[20230804,306.48],[20230807,306.43],[20230808,306.64],[20230809,309.37],[20230810,309.05],[20230811,308.69],[20230814,308.45],[20230815,305.86],[20230816,305.75],[20230817,304.83],[20230818,301.68],[20230821,304.21],[20230822,304.18],[20230823,304.78],[20230824,304.19],[20230825,304.18],[20230828,305.17],[20230829,307.97],[20230830,307.97],[20230831,308.84],[20230901,308.16],[20230904,308.31],[20230905,305.63],[20230906,303.91],[20230907,305.45],[20230908,303.4],[20230911,307.1],[20230912,308],[20230914,307.81],[20230915,313.11],[20230918,310.22],[20230919,310.11],[20230920,311.76],[20230921,310.63],[20230922,309.39],[20230925,307.44],[20230926,305.01],[20230927,304.92],[20230928,303.22],[20230929,306.92],[20231002,302.46],[20231004,299.8],[20231005,300.74],[20231006,302.69],[20231009,301.13],[20231010,306.36],[20231011,306.83],[20231012,306.85],[20231013,304.3],[20231016,304.57],[20231017,304.8],[20231018,302.21],[20231019,298.19],[20231020,293.99],[20231023,294.26],[20231024,295.19],[20231025,295.8],[20231026,294.61],[20231027,292.54],[20231030,294.18],[20231031,296.12],[20231101,297.78],[20231102,300.86],[20231103,300.63],[20231106,299.94],[20231107,300.53],[20231108,301.34],[20231109,303.26],[20231110,301.41],[20231113,303.4],[20231114,306.27],[20231115,307.15],[20231116,305.81],[20231117,308.54],[20231120,308.59],[20231121,308.36],[20231122,309.55],[20231123,310.09],[20231124,311.3],[20231127,310.5],[20231128,310.14],[20231129,311.14],[20231130,312.28],[20231201,314.3],[20231204,314.7],[20231205,315.89],[20231206,317.3],[20231207,316.87],[20231208,318.6],[20231211,319.76],[20231212,319.92],[20231213,319.49],[20231214,319.89],[20231215,318.84],[20231218,318.71],[20231219,319.24],[20231220,320.45],[20231221,320.07],[20231222,320.77],[20231227,320.85],[20231228,320.14],[20231229,320.79],[20240102,321.46],[20240103,320.27],[20240104,323.11],[20240105,321.89],[20240108,323.58],[20240109,322.94],[20240110,322.94],[20240111,320.94],[20240112,323.25],[20240115,322.58],[20240116,322.26],[20240117,320.27],[20240118,321.05],[20240119,320.7],[20240122,323.05],[20240123,321.21],[20240124,322.96],[20240125,323.09],[20240126,325.22],[20240129,324.86],[20240130,326.11],[20240131,325.66],[20240201,324.28],[20240202,324.73],[20240205,324.95],[20240206,326.5],[20240207,325.71],[20240208,325.08],[20240209,324.86],[20240212,326.45],[20240213,324.64],[20240214,326.07],[20240215,327.5],[20240216,328.58],[20240219,329.56],[20240220,330.37],[20240221,330.14],[20240222,332.52],[20240223,333.5],[20240226,333.03],[20240227,332.42],[20240228,332.29],[20240229,331.82],[20240301,332.18],[20240304,331.91],[20240305,331.87],[20240306,332.71],[20240307,335.31],[20240308,335.74],[20240311,335.25],[20240312,338.58],[20240313,339.21],[20240314,338.74],[20240315,339.03],[20240318,338.15],[20240319,339.45],[20240320,339.65],[20240321,342.54],[20240322,343.3],[20240325,343.97],[20240326,345.34],[20240327,346.32],[20240328,346.57],[20240402,343.61],[20240403,344.69],[20240404,344.8],[20240405,341.17],[20240408,342.12],[20240409,339.92],[20240410,340.23],[20240411,338.4],[20240412,338.38],[20240415,338.51],[20240416,333.88],[20240417,334.57],[20240418,336.95],[20240419,337.8],[20240422,341.87],[20240423,345.56],[20240424,344.17],[20240425,342.74],[20240426,345.91],[20240429,346.83],[20240430,344.75],[20240502,344.51],[20240503,345.72],[20240506,347.7],[20240507,351.47],[20240508,353.79],[20240510,356.45],[20240513,357.91],[20240514,358.78],[20240515,360.28],[20240516,360.22],[20240517,360.87],[20240521,360.31],[20240522,359.43],[20240523,359.25],[20240524,359.52],[20240527,360.24],[20240528,358.4],[20240529,355.94],[20240531,359.28],[20240603,359.72],[20240604,358.2],[20240605,360.22],[20240606,362.65],[20240607,361.85],[20240610,359.93],[20240611,356.41],[20240612,359.41],[20240613,355.41],[20240614,351.24],[20240617,351.74],[20240618,354.09],[20240619,353.68],[20240620,356.34],[20240621,353.82],[20240624,357.01],[20240625,355.11],[20240626,353.73],[20240627,352.4],[20240628,351.8],[20240701,354.35],[20240702,351.56],[20240703,353.99],[20240704,356.08],[20240705,355.03],[20240708,355.65],[20240709,353.23],[20240710,356.19],[20240711,357.44],[20240712,359.55],[20240715,357.28],[20240716,356.55],[20240717,356.1],[20240718,356.26],[20240719,354.26],[20240722,357.26],[20240723,357.37],[20240724,355.61],[20240725,354.93],[20240726,358.27],[20240729,357.91],[20240730,359.64],[20240731,360.19],[20240801,355.81],[20240802,349.14],[20240805,341.78],[20240806,341.73],[20240807,346.94],[20240808,346.85],[20240809,348.35],[20240812,348.58],[20240813,350.05],[20240814,352.07],[20240815,355.13],[20240816,356.17],[20240819,358.16],[20240820,356.81],[20240821,357.39],[20240822,358.38],[20240823,360.3],[20240826,359.95],[20240827,361.24],[20240828,362.68],[20240829,364.54],[20240830,365.57],[20240902,366.41],[20240903,364.56],[20240904,362.88],[20240905,362.41],[20240906,359.39],[20240909,362.3],[20240910,360.19],[20240911,360.04],[20240912,362.07],[20240913,364.27],[20240916,364.69],[20240917,366.06],[20240918,364.51],[20240919,367.06],[20240920,364.53],[20240923,364.74],[20240924,366.21],[20240925,366.62],[20240926,368.97],[20240927,370.17],[20240930,366.42],[20241001,363.93],[20241002,362.81]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5332.13],[20241003,5292.78],[20241004,5271.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 948,71€ |
| 2021 | 1.114,42€ |
| 2022 | 983,86€ |
| 2023 | 1.096,58€ |
| 2024 | 1.313,14€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,86% |
| 3 M | 2,09% |
| 6 M | 6,24% |
| lfd. Jahr | 12,99% |
| 1 Jahr | 19,75% |
| 3 Jahre | 18,28% |
| 5 Jahre | 31,81% |
| 10 Jahre | 88,06% |
| Entwicklung p.a. | 6,65% |
| Wertentwicklung seit Auflage | 775,74% |
Anlageziel des Fonds ist es hohe Wertzuwächse unabhängig von der allgemeinen Marktsituation zu erwirtschaften. Um dies zu erreichen, legt der Fonds hauptsächlich in Aktien europäischer Emittenten an. Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novartis AG Namens-Aktien SF 0,49 | 2,26% |
| Unilever PLC Registered Shares LS -,031111 | 2,12% |
| Novo Nordisk A/S | 1,88% |
| ABB Ltd. Namens-Aktien SF 0,12 | 1,86% |
| Deutsche Telekom AG Namens-Aktien o.N. | 1,86% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | -5.129 | -0.927800 |
| 10.2020 - 10.2021 | 17.4664 | 26.390000 |
| 10.2021 - 10.2022 | -11.7154 | -15.563400 |
| 10.2022 - 10.2023 | 11.4574 | 12.058300 |
| 10.2023 - 10.2024 | 19.7483 | 17.237700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,22% | 11,73% | 13,62% | 11,98% |
| Sharpe Ratio | 1,68 | 0,37 | 0,38 | 0,53 |
| Tracking Error | 3,03% | 4,03% | 4,53% | 4,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,88 | 0,82 | 0,83 | 0,82 |
| Treynor Ratio | 17,60 | 5,28 | 6,22 | 7,76 |
Die 10 größten Wertpapierbestände (07. 10. 2024)
| Novartis AG Namens-Aktien SF 0,49 | 2,26% |
| Unilever PLC Registered Shares LS -,031111 | 2,12% |
| Novo Nordisk A/S | 1,88% |
| ABB Ltd. Namens-Aktien SF 0,12 | 1,86% |
| Deutsche Telekom AG Namens-Aktien o.N. | 1,86% |
| Danone S.A. Actions Port. EO-,25 | 1,85% |
| Givaudan SA Namens-Aktien SF 10 | 1,83% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | 1,82% |
| AXA S.A. Actions Port. EO 2,29 | 1,78% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 1,67% |
Länderverteilung (07. 10. 2024)
| Großbritannien | 18,67% |
| Frankreich | 15,15% |
| Schweiz | 13,44% |
| Deutschland | 10,97% |
| Europa | 9,79% |
| Niederlande | 8,03% |
| Spanien | 6,79% |
| Italien | 4,92% |
| Dänemark | 4,39% |
| Kasse | 3,96% |
Branchenverteilung (07. 10. 2024)
| Finanzen | 21,19% |
| Konsumgüter nicht-zyklisch | 16,11% |
| Industrie / Investitionsgüter | 15,69% |
| Gesundheit / Healthcare | 13,76% |
| Telekommunikationsdienstleister | 9,69% |
| Konsumgüter zyklisch | 7,39% |
| Informationstechnologie | 5,50% |
| Grundstoffe | 4,79% |
| Kasse | 3,96% |
| Versorger | 1,92% |
Assetverteilung (07. 10. 2024)
| Aktien | 94,72% |
| Geldmarkt/Kasse | 3,96% |
| Genussscheine | 1,47% |
| gemischt | 0,08% |
| Optionsscheine/Futures | -0,23% |
Währungsverteilung (07. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 906KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2908KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 367KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | INVESCO Asset Management Deutschland GmbH Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 88,33 Mio. EUR |