Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 847033
ISIN: DE0008470337
Aktienfonds All Cap, Europa
Aktueller Preis (16. 04. 2025)
202,50 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0008470337","name":"Invesco Europa Core Aktienfonds","currency":"EUR"},"ts":[[20200422,231.43],[20200423,232.26],[20200424,232.5],[20200427,234.31],[20200428,237.69],[20200429,237.91],[20200430,240.24],[20200504,231.69],[20200505,232.61],[20200506,234.46],[20200507,234.83],[20200508,236.72],[20200511,236.59],[20200512,237.81],[20200513,235.9],[20200514,231.82],[20200515,231.69],[20200518,234.56],[20200519,236.22],[20200520,236.61],[20200522,235.68],[20200525,239.6],[20200526,241.91],[20200527,241.63],[20200528,243.91],[20200529,245.52],[20200602,247.53],[20200603,250.5],[20200604,251.55],[20200605,251.91],[20200608,250.94],[20200609,248.74],[20200610,249.88],[20200612,244.26],[20200615,241.96],[20200616,247.56],[20200617,249.61],[20200618,250.35],[20200619,250.98],[20200622,251.84],[20200623,251.87],[20200624,249.27],[20200625,247.19],[20200626,250.47],[20200629,248.59],[20200630,249.67],[20200701,249.57],[20200702,252.08],[20200703,253.87],[20200706,254.61],[20200707,253.21],[20200708,253.68],[20200709,254.32],[20200710,253.31],[20200713,254.75],[20200714,253.45],[20200715,256.61],[20200716,257.25],[20200717,258.69],[20200720,259.36],[20200721,260.58],[20200722,259.06],[20200723,259.77],[20200724,255.96],[20200727,255.73],[20200728,255.68],[20200729,256.23],[20200730,253.34],[20200731,253.28],[20200803,252.55],[20200804,253.51],[20200805,255.34],[20200806,253.66],[20200807,254.22],[20200810,254.87],[20200811,257.67],[20200812,257.33],[20200813,259.82],[20200814,256.74],[20200817,257.57],[20200818,258.7],[20200819,258.4],[20200820,257.69],[20200821,258.52],[20200824,260.78],[20200825,260.77],[20200826,259.85],[20200827,260.68],[20200828,258.16],[20200831,257.82],[20200901,257.82],[20200902,260.44],[20200903,260.41],[20200904,256.47],[20200907,254.59],[20200908,254.14],[20200909,257],[20200910,258.13],[20200911,258.25],[20200914,258.21],[20200915,260.04],[20200916,262.05],[20200917,260.02],[20200918,261.7],[20200921,256.15],[20200922,256.45],[20200923,257.89],[20200924,255.36],[20200925,255.46],[20200928,258.37],[20200929,259.73],[20200930,259.06],[20201001,261.31],[20201002,258.52],[20201005,261.7],[20201006,261.02],[20201007,260.88],[20201008,261.71],[20201009,263.23],[20201012,266.38],[20201013,267.61],[20201014,267.92],[20201015,262.71],[20201016,263.86],[20201019,264.93],[20201020,263.88],[20201021,260.85],[20201022,258.6],[20201023,258.86],[20201026,257.08],[20201027,254.61],[20201028,250.27],[20201029,249.86],[20201030,248.29],[20201102,250.69],[20201103,254.21],[20201104,256.79],[20201105,263.2],[20201106,261.59],[20201109,265.74],[20201110,257.81],[20201111,262.14],[20201112,265.21],[20201113,263.45],[20201116,263.69],[20201117,264.23],[20201118,264.45],[20201119,263.3],[20201120,264.22],[20201123,263.61],[20201124,261.27],[20201125,262.02],[20201126,263.05],[20201127,263.54],[20201130,267.14],[20201201,265.13],[20201202,263.66],[20201203,262.46],[20201204,263.18],[20201207,262.71],[20201208,262.15],[20201209,264.49],[20201210,264.55],[20201211,262.19],[20201214,264.65],[20201215,264.28],[20201216,265.86],[20201217,267.26],[20201218,268.98],[20201221,263.58],[20201222,265.72],[20201223,266.87],[20201228,269.13],[20201229,272.09],[20201230,272.28],[20210104,273.67],[20210105,272.93],[20210106,272.66],[20210107,274.83],[20210108,275.96],[20210111,276.68],[20210112,274.66],[20210113,275.19],[20210114,276.15],[20210115,275.6],[20210118,275.3],[20210119,275.07],[20210120,275.59],[20210121,277.27],[20210122,275.02],[20210125,277.32],[20210126,276.84],[20210127,274.87],[20210128,272.3],[20210129,271.84],[20210201,273.36],[20210202,276.1],[20210203,278.4],[20210204,277.66],[20210205,277.2],[20210208,278.45],[20210209,276.92],[20210210,278.07],[20210211,278.74],[20210212,278.94],[20210215,281.79],[20210216,282.59],[20210217,281.1],[20210218,279.61],[20210219,278.93],[20210222,276.97],[20210223,272.78],[20210224,275.66],[20210225,275.95],[20210226,273.39],[20210301,274.15],[20210302,276.73],[20210303,276.56],[20210304,273.79],[20210305,273.84],[20210308,273.75],[20210309,278.5],[20210310,280.37],[20210311,282.54],[20210312,282.06],[20210315,283.93],[20210316,284.75],[20210317,285.04],[20210318,286.6],[20210319,287.29],[20210322,286.84],[20210323,287.46],[20210324,286.6],[20210325,287.58],[20210326,289.2],[20210329,290.06],[20210330,290.42],[20210331,291.69],[20210401,291.4],[20210406,293.78],[20210407,294.43],[20210408,295.58],[20210409,296.09],[20210412,295.75],[20210413,295.59],[20210414,295.4],[20210415,296.21],[20210416,298.28],[20210419,299.7],[20210420,297.43],[20210421,296.29],[20210422,298.57],[20210423,298.14],[20210426,298.02],[20210427,297.65],[20210428,297.37],[20210429,298.47],[20210430,297.24],[20210503,296.79],[20210504,298.11],[20210505,298.52],[20210506,298.83],[20210507,300.59],[20210510,301.04],[20210511,296.19],[20210512,297.01],[20210514,298.74],[20210517,300.3],[20210518,301.4],[20210519,299.38],[20210520,299.17],[20210521,302.87],[20210525,304.33],[20210526,304.16],[20210527,303.35],[20210528,304.55],[20210531,305.22],[20210601,306.62],[20210602,305.89],[20210604,305.97],[20210607,307.74],[20210608,308.56],[20210609,308.13],[20210610,308.61],[20210611,310.07],[20210614,311.25],[20210615,312.34],[20210616,312.04],[20210617,310.22],[20210618,311.59],[20210621,309.62],[20210622,310.03],[20210623,310.68],[20210624,311.25],[20210625,311.97],[20210628,312.1],[20210629,312.75],[20210630,310.97],[20210701,312.43],[20210702,313.66],[20210705,313.17],[20210706,314.24],[20210707,314.91],[20210708,313.18],[20210709,313.7],[20210712,314.9],[20210713,316.28],[20210714,316.15],[20210715,316.51],[20210716,315.12],[20210719,311.57],[20210720,310.7],[20210721,314.18],[20210722,315.75],[20210723,317.62],[20210726,317.67],[20210727,316.45],[20210728,316.88],[20210729,317.43],[20210730,316.9],[20210802,318.32],[20210803,319.86],[20210804,320.77],[20210805,321.35],[20210806,320.34],[20210809,320.57],[20210810,321.58],[20210811,322.6],[20210812,323.73],[20210813,324.47],[20210816,322.91],[20210817,323.22],[20210818,324.38],[20210819,320.17],[20210820,320.65],[20210823,323.31],[20210824,323.15],[20210825,322.76],[20210826,321.35],[20210827,321.87],[20210830,323.08],[20210831,323.25],[20210901,322.81],[20210902,323.55],[20210903,323.41],[20210906,323.15],[20210907,323.2],[20210908,320.7],[20210909,318.78],[20210910,318.8],[20210913,318.7],[20210914,317.57],[20210915,317.7],[20210916,318.29],[20210917,318.36],[20210920,311.83],[20210921,314.26],[20210922,315.26],[20210923,319.14],[20210924,315.58],[20210927,314.79],[20210928,308.92],[20210929,310.63],[20210930,310.77],[20211001,306.43],[20211004,306.37],[20211005,306.31],[20211006,302],[20211007,306.45],[20211008,307.31],[20211011,305.7],[20211012,306.55],[20211013,307.92],[20211014,309.88],[20211015,311.2],[20211018,310.96],[20211019,310.75],[20211020,311.8],[20211021,312.5],[20211022,313.85],[20211025,314.3],[20211026,315.03],[20211027,315.02],[20211028,314.86],[20211029,314.36],[20211101,318],[20211102,318.84],[20211103,319.79],[20211104,322],[20211105,323.48],[20211108,320.98],[20211109,321.71],[20211110,321.37],[20211111,323.53],[20211112,324.21],[20211115,324.88],[20211116,325.14],[20211117,324.69],[20211118,324.93],[20211119,324.71],[20211122,325.14],[20211123,321.87],[20211124,320.1],[20211125,321.03],[20211126,316.03],[20211129,315.85],[20211130,312.5],[20211201,314.67],[20211202,313.18],[20211203,312.75],[20211206,312.99],[20211207,319.84],[20211208,322.12],[20211209,320.47],[20211210,319.25],[20211213,321.75],[20211214,320.09],[20211215,317.83],[20211216,321.32],[20211217,319.48],[20211220,316.43],[20211221,318.14],[20211222,318.96],[20211223,322.06],[20211227,324.06],[20211228,326.3],[20211229,327.29],[20211230,327.27],[20220103,327.41],[20220104,328.15],[20220105,328.05],[20220106,324.86],[20220107,323.87],[20220110,321.8],[20220111,321.72],[20220112,322.29],[20220113,321.34],[20220114,319.43],[20220117,320.4],[20220118,317.73],[20220119,317.57],[20220120,317.17],[20220121,315.3],[20220124,308.08],[20220125,305.95],[20220126,310.39],[20220127,308.25],[20220128,308.9],[20220131,311.64],[20220201,314.12],[20220202,316.7],[20220203,314.72],[20220204,310.98],[20220207,308.6],[20220208,310.56],[20220209,314.41],[20220210,315.02],[20220211,312.35],[20220214,305.67],[20220215,310.28],[20220216,311.1],[20220217,310.54],[20220218,310.65],[20220221,307.25],[20220222,304.09],[20220223,306.71],[20220224,294.2],[20220225,299.91],[20220228,299.65],[20220301,299.7],[20220302,295.78],[20220303,295.64],[20220304,285.65],[20220307,275.62],[20220308,280.41],[20220309,286.23],[20220310,288.09],[20220311,287.59],[20220314,292.38],[20220315,292.39],[20220316,300.36],[20220317,302.09],[20220318,301.59],[20220321,305.08],[20220322,305.08],[20220323,305.53],[20220324,301.9],[20220325,303.2],[20220328,305.58],[20220329,308.25],[20220330,307.66],[20220331,307.96],[20220401,306.14],[20220404,307.51],[20220405,307.02],[20220406,306.17],[20220407,307.44],[20220408,308.79],[20220411,309.62],[20220412,307.51],[20220413,306.07],[20220414,307.89],[20220419,306.15],[20220420,309.87],[20220421,310.99],[20220422,309.12],[20220425,303.95],[20220426,307.66],[20220427,305.46],[20220428,307.56],[20220429,308.46],[20220502,306.31],[20220503,307.04],[20220504,305.91],[20220505,307.44],[20220506,301.56],[20220509,296.12],[20220510,296.18],[20220511,296.54],[20220512,293.45],[20220513,299.51],[20220516,301.17],[20220517,304.82],[20220518,303.5],[20220519,292.6],[20220520,298.05],[20220523,297.95],[20220524,299.33],[20220525,298.85],[20220527,301.09],[20220530,304.02],[20220531,302.02],[20220601,301.09],[20220602,300.12],[20220603,300.81],[20220607,300.51],[20220608,298.64],[20220609,296.54],[20220610,291.06],[20220613,284.79],[20220614,283.25],[20220615,285.07],[20220617,280.56],[20220620,279.57],[20220621,283.01],[20220622,277.92],[20220623,279.26],[20220624,282.31],[20220627,286.84],[20220628,287.94],[20220629,283.91],[20220630,281.91],[20220701,283.74],[20220704,286.34],[20220705,283.82],[20220706,284.41],[20220707,287.5],[20220708,288.58],[20220711,289.24],[20220712,288.32],[20220713,288.37],[20220714,286.18],[20220715,285.16],[20220718,291.01],[20220719,289.62],[20220720,293.19],[20220721,292.52],[20220722,293],[20220725,293.49],[20220726,292.71],[20220727,293],[20220728,293.61],[20220729,297.51],[20220801,298.24],[20220802,296.54],[20220803,296.51],[20220804,297.48],[20220805,297.44],[20220808,296.87],[20220809,296.68],[20220810,297.03],[20220811,297.89],[20220812,298.36],[20220815,298.26],[20220816,298.78],[20220817,298.45],[20220818,297.36],[20220819,297.86],[20220822,294.53],[20220823,293.49],[20220824,291.34],[20220825,292.17],[20220826,291.91],[20220829,286.93],[20220830,289.44],[20220831,285.07],[20220901,281.26],[20220902,281.38],[20220905,281.78],[20220906,284.03],[20220907,282.02],[20220908,282.85],[20220909,285.99],[20220912,288.82],[20220913,291.42],[20220914,286.46],[20220915,285.37],[20220916,282.14],[20220919,278.22],[20220920,279.07],[20220921,277.04],[20220922,276.38],[20220923,270.86],[20220926,266.94],[20220927,268.61],[20220928,263.84],[20220929,264.48],[20220930,265.83],[20221004,273.43],[20221005,272.08],[20221006,271.57],[20221007,270.55],[20221010,267.7],[20221011,265.26],[20221012,267.25],[20221013,265.33],[20221014,269.23],[20221017,270.25],[20221018,273.88],[20221019,274.68],[20221020,270.57],[20221021,268.73],[20221024,273.08],[20221025,274.71],[20221026,276.08],[20221027,276.93],[20221028,276.07],[20221031,278.31],[20221101,281.65],[20221102,278.91],[20221103,276.54],[20221104,280.08],[20221107,281.76],[20221108,282.05],[20221109,282.76],[20221110,283.77],[20221111,287.73],[20221114,287.64],[20221115,288.37],[20221116,286.96],[20221117,285.42],[20221118,289.01],[20221121,289.5],[20221122,290.92],[20221123,291.46],[20221124,294.27],[20221125,294.03],[20221128,292.43],[20221129,292.8],[20221130,292.5],[20221201,294.29],[20221202,294.63],[20221205,293.67],[20221206,292.09],[20221207,291.4],[20221208,290.11],[20221209,291.63],[20221212,291.24],[20221213,291.33],[20221214,291.01],[20221215,290.62],[20221216,283.68],[20221219,285.45],[20221220,284.67],[20221221,286.43],[20221222,289.01],[20221223,288.14],[20221227,288.34],[20221228,287.91],[20221229,287.06],[20221230,287.52],[20230102,287.51],[20230103,291.78],[20230104,293.74],[20230105,294.66],[20230106,294.72],[20230109,297.41],[20230110,297],[20230111,298.08],[20230112,299.75],[20230113,300.74],[20230116,301.73],[20230117,302.02],[20230118,303.15],[20230119,300.46],[20230120,300.23],[20230123,300.97],[20230124,300.92],[20230125,299.46],[20230126,301.01],[20230127,300.86],[20230130,300.35],[20230131,299.8],[20230201,302.21],[20230202,304.41],[20230203,305.1],[20230206,304.25],[20230207,304.69],[20230208,306.36],[20230209,306.98],[20230210,302.55],[20230213,303.88],[20230214,306.64],[20230215,306.34],[20230216,309.6],[20230217,307.49],[20230220,309.07],[20230221,308.27],[20230222,306.92],[20230223,308.5],[20230224,309.69],[20230227,309.47],[20230228,309.3],[20230301,310.13],[20230302,308.13],[20230303,310.94],[20230306,311.49],[20230307,311.26],[20230308,308.78],[20230309,309.21],[20230310,304.58],[20230313,299.2],[20230314,297.06],[20230315,293.14],[20230316,295.27],[20230317,297.27],[20230320,294.11],[20230321,300.78],[20230322,301.56],[20230323,299.31],[20230324,295.27],[20230327,299.66],[20230328,300.03],[20230329,302.6],[20230330,306.25],[20230331,308.15],[20230403,308.27],[20230404,309.53],[20230405,307.56],[20230406,308.93],[20230411,311.03],[20230412,312.43],[20230413,312.33],[20230414,313.71],[20230417,314.68],[20230418,315.09],[20230419,315.23],[20230420,314.45],[20230421,314.97],[20230424,315.71],[20230425,314.45],[20230426,313.28],[20230427,313.41],[20230428,312.13],[20230502,313.28],[20230503,312.19],[20230504,309.56],[20230505,310.4],[20230508,313.51],[20230509,312.4],[20230510,311.78],[20230511,311.87],[20230512,312.98],[20230515,313.69],[20230516,312.95],[20230517,312.17],[20230519,313.81],[20230522,315.02],[20230523,314.15],[20230524,308.75],[20230525,307.81],[20230526,305.93],[20230530,309.01],[20230531,305.81],[20230601,305.28],[20230602,307.47],[20230605,309.69],[20230606,307.72],[20230607,308.52],[20230609,307.42],[20230612,308.39],[20230613,308.25],[20230614,310.79],[20230615,310.96],[20230616,312.59],[20230619,311.64],[20230620,309.78],[20230621,309.72],[20230622,306.2],[20230623,306.94],[20230626,305.61],[20230627,305.42],[20230628,308.71],[20230629,309.03],[20230630,311.69],[20230703,312.81],[20230704,311.99],[20230705,309.74],[20230706,306.11],[20230707,302.99],[20230710,303.1],[20230711,303.45],[20230712,305.93],[20230713,308.64],[20230714,308.78],[20230717,307.88],[20230718,308.16],[20230719,309.95],[20230720,311.21],[20230721,312.56],[20230724,313.55],[20230725,313.5],[20230726,312.2],[20230727,315.37],[20230731,314.63],[20230801,312.36],[20230802,308.75],[20230803,306.36],[20230804,306.48],[20230807,306.43],[20230808,306.64],[20230809,309.37],[20230810,309.05],[20230811,308.69],[20230814,308.45],[20230815,305.86],[20230816,305.75],[20230817,304.83],[20230818,301.68],[20230821,304.21],[20230822,304.18],[20230823,304.78],[20230824,304.19],[20230825,304.18],[20230828,305.17],[20230829,307.97],[20230830,307.97],[20230831,308.84],[20230901,308.16],[20230904,308.31],[20230905,305.63],[20230906,303.91],[20230907,305.45],[20230908,303.4],[20230911,307.1],[20230912,308],[20230914,307.81],[20230915,313.11],[20230918,310.22],[20230919,310.11],[20230920,311.76],[20230921,310.63],[20230922,309.39],[20230925,307.44],[20230926,305.01],[20230927,304.92],[20230928,303.22],[20230929,306.92],[20231002,302.46],[20231004,299.8],[20231005,300.74],[20231006,302.69],[20231009,301.13],[20231010,306.36],[20231011,306.83],[20231012,306.85],[20231013,304.3],[20231016,304.57],[20231017,304.8],[20231018,302.21],[20231019,298.19],[20231020,293.99],[20231023,294.26],[20231024,295.19],[20231025,295.8],[20231026,294.61],[20231027,292.54],[20231030,294.18],[20231031,296.12],[20231101,297.78],[20231102,300.86],[20231103,300.63],[20231106,299.94],[20231107,300.53],[20231108,301.34],[20231109,303.26],[20231110,301.41],[20231113,303.4],[20231114,306.27],[20231115,307.15],[20231116,305.81],[20231117,308.54],[20231120,308.59],[20231121,308.36],[20231122,309.55],[20231123,310.09],[20231124,311.3],[20231127,310.5],[20231128,310.14],[20231129,311.14],[20231130,312.28],[20231201,314.3],[20231204,314.7],[20231205,315.89],[20231206,317.3],[20231207,316.87],[20231208,318.6],[20231211,319.76],[20231212,319.92],[20231213,319.49],[20231214,319.89],[20231215,318.84],[20231218,318.71],[20231219,319.24],[20231220,320.45],[20231221,320.07],[20231222,320.77],[20231227,320.85],[20231228,320.14],[20231229,320.79],[20240102,321.46],[20240103,320.27],[20240104,323.11],[20240105,321.89],[20240108,323.58],[20240109,322.94],[20240110,322.94],[20240111,320.94],[20240112,323.25],[20240115,322.58],[20240116,322.26],[20240117,320.27],[20240118,321.05],[20240119,320.7],[20240122,323.05],[20240123,321.21],[20240124,322.96],[20240125,323.09],[20240126,325.22],[20240129,324.86],[20240130,326.11],[20240131,325.66],[20240201,324.28],[20240202,324.73],[20240205,324.95],[20240206,326.5],[20240207,325.71],[20240208,325.08],[20240209,324.86],[20240212,326.45],[20240213,324.64],[20240214,326.07],[20240215,327.5],[20240216,328.58],[20240219,329.56],[20240220,330.37],[20240221,330.14],[20240222,332.52],[20240223,333.5],[20240226,333.03],[20240227,332.42],[20240228,332.29],[20240229,331.82],[20240301,332.18],[20240304,331.91],[20240305,331.87],[20240306,332.71],[20240307,335.31],[20240308,335.74],[20240311,335.25],[20240312,338.58],[20240313,339.21],[20240314,338.74],[20240315,339.03],[20240318,338.15],[20240319,339.45],[20240320,339.65],[20240321,342.54],[20240322,343.3],[20240325,343.97],[20240326,345.34],[20240327,346.32],[20240328,346.57],[20240402,343.61],[20240403,344.69],[20240404,344.8],[20240405,341.17],[20240408,342.12],[20240409,339.92],[20240410,340.23],[20240411,338.4],[20240412,338.38],[20240415,338.51],[20240416,333.88],[20240417,334.57],[20240418,336.95],[20240419,337.8],[20240422,341.87],[20240423,345.56],[20240424,344.17],[20240425,342.74],[20240426,345.91],[20240429,346.83],[20240430,344.75],[20240502,344.51],[20240503,345.72],[20240506,347.7],[20240507,351.47],[20240508,353.79],[20240510,356.45],[20240513,357.91],[20240514,358.78],[20240515,360.28],[20240516,360.22],[20240517,360.87],[20240521,360.31],[20240522,359.43],[20240523,359.25],[20240524,359.52],[20240527,360.24],[20240528,358.4],[20240529,355.94],[20240531,359.28],[20240603,359.72],[20240604,358.2],[20240605,360.22],[20240606,362.65],[20240607,361.85],[20240610,359.93],[20240611,356.41],[20240612,359.41],[20240613,355.41],[20240614,351.24],[20240617,351.74],[20240618,354.09],[20240619,353.68],[20240620,356.34],[20240621,353.82],[20240624,357.01],[20240625,355.11],[20240626,353.73],[20240627,352.4],[20240628,351.8],[20240701,354.35],[20240702,351.56],[20240703,353.99],[20240704,356.08],[20240705,355.03],[20240708,355.65],[20240709,353.23],[20240710,356.19],[20240711,357.44],[20240712,359.55],[20240715,357.28],[20240716,356.55],[20240717,356.1],[20240718,356.26],[20240719,354.26],[20240722,357.26],[20240723,357.37],[20240724,355.61],[20240725,354.93],[20240726,358.27],[20240729,357.91],[20240730,359.64],[20240731,360.19],[20240801,355.81],[20240802,349.14],[20240805,341.78],[20240806,341.73],[20240807,346.94],[20240808,346.85],[20240809,348.35],[20240812,348.58],[20240813,350.05],[20240814,352.07],[20240815,355.13],[20240816,356.17],[20240819,358.16],[20240820,356.81],[20240821,357.39],[20240822,358.38],[20240823,360.3],[20240826,359.95],[20240827,361.24],[20240828,362.68],[20240829,364.54],[20240830,365.57],[20240902,366.41],[20240903,364.56],[20240904,362.88],[20240905,362.41],[20240906,359.39],[20240909,362.3],[20240910,360.19],[20240911,360.04],[20240912,362.07],[20240913,364.27],[20240916,364.69],[20240917,366.06],[20240918,364.51],[20240919,367.06],[20240920,364.53],[20240923,364.74],[20240924,366.21],[20240925,366.62],[20240926,368.97],[20240927,370.17],[20240930,366.42],[20241001,363.93],[20241002,362.81],[20241004,362.12],[20241007,362.47],[20241008,361.87],[20241009,364.62],[20241010,364.24],[20241011,365.47],[20241014,367.96],[20241015,367.76],[20241016,367.96],[20241017,369.12],[20241018,369.73],[20241021,366.64],[20241022,364.58],[20241023,363.22],[20241024,363.12],[20241025,363.12],[20241028,365.38],[20241029,363.57],[20241030,360.31],[20241031,357.75],[20241101,361.53],[20241104,360.93],[20241105,361.9],[20241106,358.04],[20241107,358.56],[20241108,357.75],[20241111,360.73],[20241112,355.03],[20241113,354.47],[20241114,358.51],[20241115,357.19],[20241118,358.22],[20241119,356.21],[20241120,355.73],[20241121,357.2],[20241122,360.24],[20241125,360.38],[20241126,357.7],[20241127,357.26],[20241128,358.52],[20241129,359.59],[20241202,360.57],[20241203,362.01],[20241204,362.79],[20241205,365.73],[20241206,365.56],[20241209,364.78],[20241210,363.56],[20241211,363.69],[20241212,363.43],[20241213,363.84],[20241216,362.71],[20241217,360.05],[20241218,359.29],[20241219,354.69],[20241220,353.93],[20241223,354.58],[20241227,357.48],[20241230,356.3],[20250102,359.26],[20250103,357.69],[20250106,359.94],[20250107,360.66],[20250108,360.22],[20250109,361.66],[20250110,358.48],[20250113,356.8],[20250114,357.83],[20250115,362.31],[20250116,364.01],[20250117,366.85],[20250120,367.91],[20250121,368.68],[20250122,368.63],[20250123,370.66],[20250124,369.37],[20250127,371.27],[20250128,372.99],[20250129,375.61],[20250130,378.18],[20250131,377.93],[20250203,374.58],[20250204,374.91],[20250205,377.06],[20250206,381.75],[20250207,381.16],[20250210,382.71],[20250211,384.97],[20250212,386.26],[20250213,388.76],[20250214,387.8],[20250217,388.92],[20250218,390.22],[20250219,386.24],[20250220,385.12],[20250221,386.87],[20250224,388.46],[20250225,389.94],[20250226,392.64],[20250227,391.16],[20250228,391.22],[20250303,394.27],[20250304,388.68],[20250305,392.34],[20250306,393.8],[20250307,394.56],[20250310,392.32],[20250311,386.06],[20250312,387.91],[20250313,387],[20250314,390.18],[20250317,393.08],[20250318,395.28],[20250319,395.58],[20250320,393.23],[20250321,392.27],[20250324,391.23],[20250325,393.16],[20250326,391.46],[20250327,391.09],[20250328,390.09],[20250331,385.52],[20250401,388.29],[20250402,386.89],[20250403,381.22],[20250404,365.1],[20250407,349.77],[20250408,357.76],[20250409,347.28],[20250410,358.87],[20250411,359.7],[20250414,368.24],[20250415,374.32],[20250416,374.3]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200422,3255.98],[20200423,3287.2],[20200424,3270.2],[20200425,3270.2],[20200426,3270.2],[20200427,3313.66],[20200428,3363.45],[20200429,3415.18],[20200430,3381.88],[20200501,3376.96],[20200502,3376.96],[20200503,3376.96],[20200504,3281.4],[20200505,3320.81],[20200506,3324.89],[20200507,3351.64],[20200508,3376.58],[20200509,3376.58],[20200510,3376.58],[20200511,3374.84],[20200512,3380.37],[20200513,3330.48],[20200514,3261.08],[20200515,3272.63],[20200516,3272.63],[20200517,3272.63],[20200518,3372.06],[20200519,3374.62],[20200520,3400.24],[20200521,3395.64],[20200522,3389.72],[20200523,3389.72],[20200524,3389.72],[20200525,3425.2],[20200526,3469.93],[20200527,3480.63],[20200528,3524.62],[20200529,3497.86],[20200530,3497.86],[20200531,3497.86],[20200601,3504.99],[20200602,3568.23],[20200603,3641.12],[20200604,3637.89],[20200605,3694.96],[20200606,3694.96],[20200607,3694.96],[20200608,3696.85],[20200609,3657.56],[20200610,3644.49],[20200611,3548.53],[20200612,3521.92],[20200613,3521.92],[20200614,3521.92],[20200615,3507.35],[20200616,3593.38],[20200617,3625.3],[20200618,3610.14],[20200619,3623.65],[20200620,3623.65],[20200621,3623.65],[20200622,3608.19],[20200623,3627.57],[20200624,3571.2],[20200625,3575.79],[20200626,3578.95],[20200627,3578.95],[20200628,3578.95],[20200629,3580.73],[20200630,3590.12],[20200701,3599.77],[20200702,3655.1],[20200703,3646.13],[20200704,3646.13],[20200705,3646.13],[20200706,3686.11],[20200707,3674.25],[20200708,3658.36],[20200709,3641.28],[20200710,3655.61],[20200711,3655.61],[20200712,3655.61],[20200713,3687.82],[20200714,3669.4],[20200715,3716.14],[20200716,3711.3],[20200717,3715.26],[20200718,3715.26],[20200719,3715.26],[20200720,3740.64],[20200721,3761.59],[20200722,3735.88],[20200723,3736.24],[20200724,3680.45],[20200725,3680.45],[20200726,3680.45],[20200727,3666.77],[20200728,3673.05],[20200729,3676.27],[20200730,3610.78],[20200731,3586.57],[20200801,3586.57],[20200802,3586.57],[20200803,3630.31],[20200804,3638.35],[20200805,3657.83],[20200806,3640.62],[20200807,3647.79],[20200808,3647.79],[20200809,3647.79],[20200810,3658.91],[20200811,3709.2],[20200812,3743.9],[20200813,3737.61],[20200814,3698.66],[20200815,3698.66],[20200816,3698.66],[20200817,3706.71],[20200818,3696.48],[20200819,3707.45],[20200820,3681.22],[20200821,3675.93],[20200822,3675.93],[20200823,3675.93],[20200824,3722.9],[20200825,3725.9],[20200826,3748.04],[20200827,3736.61],[20200828,3718.36],[20200829,3718.36],[20200830,3718.36],[20200831,3704.68],[20200901,3688.43],[20200902,3739.23],[20200903,3712.07],[20200904,3665.82],[20200905,3665.82],[20200906,3665.82],[20200907,3699.09],[20200908,3671.29],[20200909,3715.93],[20200910,3709.32],[20200911,3708.33],[20200912,3708.33],[20200913,3708.33],[20200914,3715.96],[20200915,3736.77],[20200916,3755.74],[20200917,3742.82],[20200918,3728.14],[20200919,3728.14],[20200920,3728.14],[20200921,3625.63],[20200922,3618.89],[20200923,3637],[20200924,3606.85],[20200925,3596.29],[20200926,3596.29],[20200927,3596.29],[20200928,3661.6],[20200929,3658.98],[20200930,3655.87],[20201001,3666.92],[20201002,3669.38],[20201003,3669.38],[20201004,3669.38],[20201005,3699.32],[20201006,3703.47],[20201007,3701.82],[20201008,3726.16],[20201009,3747.3],[20201010,3747.3],[20201011,3747.3],[20201012,3773.51],[20201013,3763.79],[20201014,3762.21],[20201015,3695.87],[20201016,3722.84],[20201017,3722.84],[20201018,3722.84],[20201019,3720.29],[20201020,3708.9],[20201021,3668.58],[20201022,3655.61],[20201023,3671.99],[20201024,3671.99],[20201025,3671.99],[20201026,3619.48],[20201027,3577.56],[20201028,3483.66],[20201029,3469.29],[20201030,3470.24],[20201031,3470.24],[20201101,3470.24],[20201102,3517.19],[20201103,3586.3],[20201104,3652.07],[20201105,3702.39],[20201106,3700.49],[20201107,3700.49],[20201108,3700.49],[20201109,3811.23],[20201110,3843.99],[20201111,3877.45],[20201112,3865.14],[20201113,3865.94],[20201114,3865.94],[20201115,3865.94],[20201116,3902.48],[20201117,3897.77],[20201118,3912.23],[20201119,3894.64],[20201120,3909.04],[20201121,3909.04],[20201122,3909.04],[20201123,3908.06],[20201124,3930.36],[20201125,3932.16],[20201126,3932.07],[20201127,3947.35],[20201128,3947.35],[20201129,3947.35],[20201130,3929.11],[20201201,3943.8],[20201202,3936.14],[20201203,3932.82],[20201204,3952.53],[20201205,3952.53],[20201206,3952.53],[20201207,3945.6],[20201208,3952.34],[20201209,3966.69],[20201210,3952.11],[20201211,3923.01],[20201212,3923.01],[20201213,3923.01],[20201214,3940.55],[20201215,3951.41],[20201216,3982.37],[20201217,4000.62],[20201218,3996.82],[20201219,3996.82],[20201220,3996.82],[20201221,3917.44],[20201222,3949.61],[20201223,3986.74],[20201224,3989.47],[20201225,3989.47],[20201226,3989.47],[20201227,3989.47],[20201228,4014.88],[20201229,4046],[20201230,4041.92],[20201231,4033.44],[20210101,4033.44],[20210102,4033.44],[20210103,4033.44],[20210104,4059.23],[20210105,4050.7],[20210106,4086.34],[20210107,4114.88],[20210108,4142.2],[20210109,4142.2],[20210110,4142.2],[20210111,4122.06],[20210112,4121.19],[20210113,4126.52],[20210114,4149.29],[20210115,4116.64],[20210116,4116.64],[20210117,4116.64],[20210118,4117.83],[20210119,4118.24],[20210120,4142.34],[20210121,4150.66],[20210122,4125.66],[20210123,4125.66],[20210124,4125.66],[20210125,4098.8],[20210126,4112.71],[20210127,4068.45],[20210128,4064.42],[20210129,4015.63],[20210130,4015.63],[20210131,4015.63],[20210201,4051.21],[20210202,4099.11],[20210203,4120.12],[20210204,4136.7],[20210205,4145.51],[20210206,4145.51],[20210207,4145.51],[20210208,4158.91],[20210209,4153.5],[20210210,4148.19],[20210211,4160.84],[20210212,4184.63],[20210213,4184.63],[20210214,4184.63],[20210215,4229.75],[20210216,4234.9],[20210217,4208.74],[20210218,4177.53],[20210219,4189.75],[20210220,4189.75],[20210221,4189.75],[20210222,4171.88],[20210223,4144.89],[20210224,4159.68],[20210225,4157.45],[20210226,4104.81],[20210227,4104.81],[20210228,4104.81],[20210301,4156.2],[20210302,4174.84],[20210303,4172.32],[20210304,4152.54],[20210305,4129.72],[20210306,4129.72],[20210307,4129.72],[20210308,4181.71],[20210309,4227.38],[20210310,4247.84],[20210311,4271.89],[20210312,4263.8],[20210313,4263.8],[20210314,4263.8],[20210315,4267.09],[20210316,4294.38],[20210317,4282.94],[20210318,4294.08],[20210319,4272.62],[20210320,4272.62],[20210321,4272.62],[20210322,4276.03],[20210323,4268.67],[20210324,4266.79],[20210325,4264.71],[20210326,4303.65],[20210327,4303.65],[20210328,4303.65],[20210329,4315.58],[20210330,4339.28],[20210331,4340.89],[20210401,4365.51],[20210402,4365.9],[20210403,4365.9],[20210404,4365.9],[20210405,4367.32],[20210406,4397.38],[20210407,4389.87],[20210408,4409.47],[20210409,4418.58],[20210410,4418.58],[20210411,4418.58],[20210412,4403.14],[20210413,4410.15],[20210414,4414.59],[20210415,4432.6],[20210416,4465.8],[20210417,4465.8],[20210418,4465.8],[20210419,4471.16],[20210420,4407.73],[20210421,4417.21],[20210422,4445.9],[20210423,4446.97],[20210424,4446.97],[20210425,4446.97],[20210426,4458.98],[20210427,4458.16],[20210428,4458.18],[20210429,4450.94],[20210430,4435.77],[20210501,4435.77],[20210502,4435.77],[20210503,4449.7],[20210504,4411.05],[20210505,4464.15],[20210506,4466.95],[20210507,4502.37],[20210508,4502.37],[20210509,4502.37],[20210510,4509.08],[20210511,4433.08],[20210512,4432.62],[20210513,4431.06],[20210514,4469.7],[20210515,4469.7],[20210516,4469.7],[20210517,4480.79],[20210518,4489.59],[20210519,4434.15],[20210520,4474.72],[20210521,4505.42],[20210522,4505.42],[20210523,4505.42],[20210524,4507.17],[20210525,4520.58],[20210526,4520.11],[20210527,4528.39],[20210528,4553.39],[20210529,4553.39],[20210530,4553.39],[20210531,4543],[20210601,4567.65],[20210602,4574.85],[20210603,4571.47],[20210604,4588.93],[20210605,4588.93],[20210606,4588.93],[20210607,4602.91],[20210608,4606.87],[20210609,4605.07],[20210610,4606.76],[20210611,4633.7],[20210612,4633.7],[20210613,4633.7],[20210614,4645.97],[20210615,4651.9],[20210616,4655.84],[20210617,4650.67],[20210618,4597.88],[20210619,4597.88],[20210620,4597.88],[20210621,4609.47],[20210622,4624.43],[20210623,4611.52],[20210624,4634.07],[20210625,4645.05],[20210626,4645.05],[20210627,4645.05],[20210628,4629.35],[20210629,4640.23],[20210630,4611.99],[20210701,4630.31],[20210702,4646.29],[20210703,4646.29],[20210704,4646.29],[20210705,4658.61],[20210706,4647.1],[20210707,4671.2],[20210708,4606.46],[20210709,4647.47],[20210710,4647.47],[20210711,4647.47],[20210712,4677.86],[20210713,4685.98],[20210714,4683.56],[20210715,4649.39],[20210716,4630.55],[20210717,4630.55],[20210718,4630.55],[20210719,4540.36],[20210720,4549.7],[20210721,4612.61],[20210722,4648.13],[20210723,4690.59],[20210724,4690.59],[20210725,4690.59],[20210726,4693.65],[20210727,4672.38],[20210728,4693.42],[20210729,4718.46],[20210730,4705.23],[20210731,4705.23],[20210801,4705.23],[20210802,4722.86],[20210803,4736.45],[20210804,4761.14],[20210805,4782.45],[20210806,4783.53],[20210807,4783.53],[20210808,4783.53],[20210809,4789.95],[20210810,4806.55],[20210811,4823],[20210812,4834.75],[20210813,4844.36],[20210814,4844.36],[20210815,4844.36],[20210816,4824.8],[20210817,4823.66],[20210818,4831.84],[20210819,4773.07],[20210820,4780.08],[20210821,4780.08],[20210822,4780.08],[20210823,4811.07],[20210824,4815.21],[20210825,4816.69],[20210826,4803.76],[20210827,4817.84],[20210828,4817.84],[20210829,4817.84],[20210830,4826.09],[20210831,4812.93],[20210901,4829.55],[20210902,4846.07],[20210903,4827.99],[20210904,4827.99],[20210905,4827.99],[20210906,4850.07],[20210907,4838.81],[20210908,4796.87],[20210909,4786.29],[20210910,4779.18],[20210911,4779.18],[20210912,4779.18],[20210913,4785.38],[20210914,4784.49],[20210915,4759.23],[20210916,4773.06],[20210917,4744.35],[20210918,4744.35],[20210919,4744.35],[20210920,4663.63],[20210921,4701.04],[20210922,4739.79],[20210923,4784.83],[20210924,4752.45],[20210925,4752.45],[20210926,4752.45],[20210927,4735.69],[20210928,4646.83],[20210929,4654.07],[20210930,4654.42],[20211001,4634.39],[20211002,4634.39],[20211003,4634.39],[20211004,4617.89],[20211005,4650.77],[20211006,4611.26],[20211007,4667.54],[20211008,4665.62],[20211009,4665.62],[20211010,4665.62],[20211011,4658.74],[20211012,4659.3],[20211013,4691.16],[20211014,4741.19],[20211015,4775.01],[20211016,4775.01],[20211017,4775.01],[20211018,4761.35],[20211019,4773.34],[20211020,4786.62],[20211021,4787.92],[20211022,4810.41],[20211023,4810.41],[20211024,4810.41],[20211025,4814.42],[20211026,4841.16],[20211027,4831.85],[20211028,4841.66],[20211029,4840.76],[20211030,4840.76],[20211031,4840.75],[20211101,4857.52],[20211102,4887.21],[20211103,4906.09],[20211104,4929.02],[20211105,4929.88],[20211106,4929.88],[20211107,4929.88],[20211108,4930.33],[20211109,4926.65],[20211110,4926.96],[20211111,4941.68],[20211112,4957.04],[20211113,4957.04],[20211114,4957.04],[20211115,4972.53],[20211116,4981.06],[20211117,4986.3],[20211118,4971.96],[20211119,4955.8],[20211120,4955.8],[20211121,4955.8],[20211122,4949.46],[20211123,4889.87],[20211124,4876.86],[20211125,4895.13],[20211126,4760.28],[20211127,4760.28],[20211128,4760.28],[20211129,4768.86],[20211130,4730.22],[20211201,4786.02],[20211202,4749.16],[20211203,4728.57],[20211204,4728.57],[20211205,4728.57],[20211206,4763.75],[20211207,4872.25],[20211208,4862.74],[20211209,4857.16],[20211210,4844.69],[20211211,4844.69],[20211212,4844.69],[20211213,4831.47],[20211214,4790.2],[20211215,4794.59],[20211216,4840.74],[20211217,4815.09],[20211218,4815.09],[20211219,4815.09],[20211220,4757.25],[20211221,4808.46],[20211222,4851.08],[20211223,4897.06],[20211224,4896.35],[20211225,4896.35],[20211226,4896.35],[20211227,4918.79],[20211228,4943.79],[20211229,4953.65],[20211230,4961.07],[20211231,4955.98],[20220101,4955.98],[20220102,4955.98],[20220103,4969.03],[20220104,5004.45],[20220105,5004.92],[20220106,4949.41],[20220107,4926.08],[20220108,4926.08],[20220109,4926.08],[20220110,4858.66],[20220111,4882.6],[20220112,4912.73],[20220113,4910.84],[20220114,4866.32],[20220115,4866.32],[20220116,4866.32],[20220117,4886.18],[20220118,4844.69],[20220119,4850.37],[20220120,4862.39],[20220121,4788.43],[20220122,4788.43],[20220123,4788.43],[20220124,4632.15],[20220125,4626.24],[20220126,4694.67],[20220127,4715.83],[20220128,4682.15],[20220129,4682.15],[20220130,4682.15],[20220131,4717.96],[20220201,4771.48],[20220202,4799.81],[20220203,4730.79],[20220204,4663.5],[20220205,4663.5],[20220206,4663.5],[20220207,4674.68],[20220208,4677.1],[20220209,4749.59],[20220210,4747.47],[20220211,4714.06],[20220212,4714.06],[20220213,4714.06],[20220214,4629.94],[20220215,4687.95],[20220216,4694.16],[20220217,4669.12],[20220218,4637.01],[20220219,4637.01],[20220220,4637.01],[20220221,4573.62],[20220222,4561.87],[20220223,4556.17],[20220224,4423.66],[20220225,4529.59],[20220226,4529.59],[20220227,4529.59],[20220228,4538.58],[20220301,4462.83],[20220302,4469.26],[20220303,4413.23],[20220304,4266.33],[20220305,4266.33],[20220306,4266.33],[20220307,4197.91],[20220308,4179.63],[20220309,4333.65],[20220310,4305.75],[20220311,4335.78],[20220312,4335.78],[20220313,4335.78],[20220314,4387.89],[20220315,4379.22],[20220316,4501.13],[20220317,4528.45],[20220318,4559.91],[20220319,4559.91],[20220320,4559.91],[20220321,4575.26],[20220322,4606.59],[20220323,4571.3],[20220324,4553.21],[20220325,4556.23],[20220326,4556.23],[20220327,4556.23],[20220328,4568.3],[20220329,4636.94],[20220330,4623.13],[20220331,4589.33],[20220401,4599.74],[20220402,4599.74],[20220403,4599.74],[20220404,4628.94],[20220405,4637.57],[20220406,4571.86],[20220407,4567.14],[20220408,4607.1],[20220409,4607.1],[20220410,4607.1],[20220411,4589.48],[20220412,4572.56],[20220413,4571.73],[20220414,4595.42],[20220415,4595.71],[20220416,4595.71],[20220417,4595.71],[20220418,4595.44],[20220419,4573.23],[20220420,4610.95],[20220421,4632.21],[20220422,4563.93],[20220423,4563.93],[20220424,4563.93],[20220425,4489.45],[20220426,4458.97],[20220427,4467.08],[20220428,4501.9],[20220429,4529.35],[20220430,4529.35],[20220501,4529.35],[20220502,4487.89],[20220503,4488.32],[20220504,4460.58],[20220505,4435.27],[20220506,4348.49],[20220507,4348.49],[20220508,4348.49],[20220509,4282.6],[20220510,4248.58],[20220511,4297.34],[20220512,4274.7],[20220513,4356.71],[20220514,4356.71],[20220515,4356.71],[20220516,4367.42],[20220517,4415.87],[20220518,4375.81],[20220519,4317.22],[20220520,4353.51],[20220521,4353.51],[20220522,4353.51],[20220523,4393.34],[20220524,4360.23],[20220525,4373.08],[20220526,4382.72],[20220527,4460.51],[20220528,4460.51],[20220529,4460.51],[20220530,4500.19],[20220531,4475.51],[20220601,4439.87],[20220602,4454.8],[20220603,4450.95],[20220604,4450.95],[20220605,4450.95],[20220606,4460.8],[20220607,4470.01],[20220608,4448.13],[20220609,4398.13],[20220610,4296.02],[20220611,4296.02],[20220612,4296.02],[20220613,4187.06],[20220614,4131.7],[20220615,4172.57],[20220616,4103.67],[20220617,4093.24],[20220618,4093.24],[20220619,4093.24],[20220620,4111.98],[20220621,4133.5],[20220622,4101.35],[20220623,4086.74],[20220624,4156.51],[20220625,4156.51],[20220626,4156.51],[20220627,4189.74],[20220628,4201.78],[20220629,4168.85],[20220630,4112.14],[20220701,4112.15],[20220702,4112.15],[20220703,4112.15],[20220704,4127.52],[20220705,4065.47],[20220706,4110.52],[20220707,4179.68],[20220708,4207.62],[20220709,4207.62],[20220710,4207.62],[20220711,4194.36],[20220712,4198.46],[20220713,4170.43],[20220714,4119.44],[20220715,4166.17],[20220716,4166.17],[20220717,4166.17],[20220718,4210.75],[20220719,4252.57],[20220720,4262.76],[20220721,4280.98],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.8],[20220726,4290.05],[20220727,4310.89],[20220728,4351.72],[20220729,4410.73],[20220730,4410.73],[20220731,4410.73],[20220801,4412.81],[20220802,4393.11],[20220803,4412.8],[20220804,4432.47],[20220805,4402.46],[20220806,4402.46],[20220807,4402.46],[20220808,4422.47],[20220809,4396.35],[20220810,4426.1],[20220811,4439.56],[20220812,4444.61],[20220813,4444.61],[20220814,4444.61],[20220815,4450.63],[20220816,4464.1],[20220817,4428.66],[20220818,4434.08],[20220819,4409.57],[20220820,4409.57],[20220821,4409.57],[20220822,4358.15],[20220823,4337.54],[20220824,4341.85],[20220825,4355.67],[20220826,4299.76],[20220827,4299.76],[20220828,4299.76],[20220829,4254.98],[20220830,4234.47],[20220831,4193.14],[20220901,4122.71],[20220902,4174.75],[20220903,4174.75],[20220904,4174.75],[20220905,4157.46],[20220906,4167.29],[20220907,4152.86],[20220908,4165.9],[20220909,4229.92],[20220910,4229.92],[20220911,4229.92],[20220912,4293.63],[20220913,4250.21],[20220914,4205.95],[20220915,4178.45],[20220916,4116.31],[20220917,4116.31],[20220918,4116.31],[20220919,4102.75],[20220920,4062.2],[20220921,4080.12],[20220922,4025.81],[20220923,3936.7],[20220924,3936.7],[20220925,3936.7],[20220926,3915.61],[20220927,3912.12],[20220928,3910.48],[20220929,3857.7],[20220930,3892.05],[20221001,3892.05],[20221002,3892.05],[20221003,3916.53],[20221004,4036],[20221005,4015.28],[20221006,3994.08],[20221007,3949.18],[20221008,3949.18],[20221009,3949.18],[20221010,3928.51],[20221011,3902.75],[20221012,3886.33],[20221013,3902.85],[20221014,3937.88],[20221015,3937.88],[20221016,3937.88],[20221017,3993.86],[20221018,4024.13],[20221019,4003.09],[20221020,4004.28],[20221021,3984.83],[20221022,3984.83],[20221023,3984.83],[20221024,4036.14],[20221025,4090.59],[20221026,4118.42],[20221027,4115.61],[20221028,4118],[20221029,4118],[20221030,4118],[20221031,4129.51],[20221101,4139.96],[20221102,4137.83],[20221103,4099.13],[20221104,4161.05],[20221105,4161.05],[20221106,4161.05],[20221107,4183.02],[20221108,4216.14],[20221109,4211.45],[20221110,4305.28],[20221111,4335.45],[20221112,4335.45],[20221113,4335.45],[20221114,4343.68],[20221115,4352.33],[20221116,4314.94],[20221117,4293.92],[20221118,4332.91],[20221119,4332.91],[20221120,4332.91],[20221121,4335.66],[20221122,4358.1],[20221123,4380.59],[20221124,4404.09],[20221125,4406.46],[20221126,4406.46],[20221127,4406.46],[20221128,4376.1],[20221129,4368.36],[20221130,4390.42],[20221201,4430.51],[20221202,4430.89],[20221203,4430.89],[20221204,4430.89],[20221205,4411.11],[20221206,4384.62],[20221207,4357.22],[20221208,4348.11],[20221209,4375.39],[20221210,4375.39],[20221211,4375.39],[20221212,4361.86],[20221213,4410.28],[20221214,4409.85],[20221215,4314.24],[20221216,4252.94],[20221217,4252.94],[20221218,4252.94],[20221219,4254.32],[20221220,4238.49],[20221221,4292.51],[20221222,4273.53],[20221223,4267.65],[20221224,4267.65],[20221225,4267.65],[20221226,4267.65],[20221227,4271.33],[20221228,4266.78],[20221229,4287.85],[20221230,4253.54],[20221231,4253.53],[20230101,4253.53],[20230102,4270.15],[20230103,4329.36],[20230104,4384.83],[20230105,4386.55],[20230106,4421.17],[20230107,4421.17],[20230108,4421.17],[20230109,4465.03],[20230110,4449.4],[20230111,4464.95],[20230112,4487.83],[20230113,4510.31],[20230114,4510.31],[20230115,4510.31],[20230116,4531.1],[20230117,4546.39],[20230118,4563.41],[20230119,4503.47],[20230120,4509.11],[20230121,4509.11],[20230122,4509.11],[20230123,4530.74],[20230124,4527.18],[20230125,4513.36],[20230126,4534.42],[20230127,4546.26],[20230128,4546.26],[20230129,4546.26],[20230130,4536.72],[20230131,4527.67],[20230201,4536.61],[20230202,4588.81],[20230203,4609.54],[20230204,4609.54],[20230205,4609.54],[20230206,4585.78],[20230207,4587.06],[20230208,4599.56],[20230209,4621.74],[20230210,4578.17],[20230211,4578.17],[20230212,4578.17],[20230213,4607.26],[20230214,4618.7],[20230215,4635.1],[20230216,4648.39],[20230217,4639.87],[20230218,4639.87],[20230219,4639.87],[20230220,4643.98],[20230221,4632.61],[20230222,4613.61],[20230223,4622.39],[20230224,4586.26],[20230225,4586.26],[20230226,4586.26],[20230227,4619.53],[20230228,4609.79],[20230301,4589.07],[20230302,4599.11],[20230303,4641.3],[20230304,4641.3],[20230305,4641.3],[20230306,4645.85],[20230307,4620.67],[20230308,4613.54],[20230309,4605.95],[20230310,4550.61],[20230311,4550.61],[20230312,4550.61],[20230313,4451.66],[20230314,4493.25],[20230315,4400.25],[20230316,4431.74],[20230317,4401.31],[20230318,4401.31],[20230319,4401.31],[20230320,4422.29],[20230321,4480.15],[20230322,4488.69],[20230323,4482.75],[20230324,4433.17],[20230325,4433.17],[20230326,4433.17],[20230327,4468.78],[20230328,4464.95],[20230329,4511.64],[20230330,4562.73],[20230331,4592.4],[20230401,4592.4],[20230402,4592.4],[20230403,4592.48],[20230404,4592.77],[20230405,4574.64],[20230406,4591.27],[20230407,4591.37],[20230408,4591.37],[20230409,4591.37],[20230410,4591.3],[20230411,4617.63],[20230412,4627.23],[20230413,4644.23],[20230414,4668.44],[20230415,4668.44],[20230416,4668.44],[20230417,4672.32],[20230418,4688.16],[20230419,4682.09],[20230420,4671.35],[20230421,4682.65],[20230422,4682.65],[20230423,4682.65],[20230424,4691.38],[20230425,4671.4],[20230426,4637.15],[20230427,4646.47],[20230428,4669.67],[20230429,4669.67],[20230430,4669.78],[20230501,4669.94],[20230502,4641.26],[20230503,4642.62],[20230504,4621.4],[20230505,4662.02],[20230506,4662.02],[20230507,4662.02],[20230508,4681.86],[20230509,4678.74],[20230510,4663.46],[20230511,4666.25],[20230512,4684.38],[20230513,4684.38],[20230514,4684.38],[20230515,4695.08],[20230516,4679.87],[20230517,4670.7],[20230518,4677.03],[20230519,4718.86],[20230520,4718.86],[20230521,4718.86],[20230522,4726.8],[20230523,4704.1],[20230524,4626.7],[20230525,4612.31],[20230526,4648.54],[20230527,4648.54],[20230528,4648.54],[20230529,4648.12],[20230530,4629.97],[20230531,4587.87],[20230601,4608.94],[20230602,4665.96],[20230603,4665.96],[20230604,4665.96],[20230605,4661.2],[20230606,4668.2],[20230607,4664.39],[20230608,4663.31],[20230609,4654.51],[20230610,4654.51],[20230611,4654.51],[20230612,4666.78],[20230613,4689.36],[20230614,4709.79],[20230615,4700.91],[20230616,4721],[20230617,4721],[20230618,4721],[20230619,4683.72],[20230620,4652],[20230621,4626.85],[20230622,4600.96],[20230623,4594.33],[20230624,4594.33],[20230625,4594.33],[20230626,4581.24],[20230627,4580.39],[20230628,4612.66],[20230629,4623.48],[20230630,4671.27],[20230701,4671.27],[20230702,4671.27],[20230703,4668.85],[20230704,4671.19],[20230705,4642.4],[20230706,4553.79],[20230707,4544.22],[20230708,4544.22],[20230709,4544.22],[20230710,4551.87],[20230711,4579.54],[20230712,4639.16],[20230713,4674.11],[20230714,4675.03],[20230715,4675.03],[20230716,4675.03],[20230717,4648.45],[20230718,4664.8],[20230719,4679.47],[20230720,4691.58],[20230721,4701.64],[20230722,4701.64],[20230723,4701.64],[20230724,4704.5],[20230725,4723.52],[20230726,4702.97],[20230727,4757.94],[20230728,4758.45],[20230729,4758.45],[20230730,4758.45],[20230731,4760.2],[20230801,4730.86],[20230802,4671.94],[20230803,4639.6],[20230804,4644.59],[20230805,4644.59],[20230806,4644.59],[20230807,4649.55],[20230808,4642.8],[20230809,4660.42],[20230810,4690.65],[20230811,4653.26],[20230812,4653.26],[20230813,4653.26],[20230814,4654.93],[20230815,4637.87],[20230816,4615.48],[20230817,4581.64],[20230818,4548.83],[20230819,4548.83],[20230820,4548.83],[20230821,4554.96],[20230822,4577.83],[20230823,4593.77],[20230824,4582.43],[20230825,4577.69],[20230826,4577.69],[20230827,4577.69],[20230828,4604.82],[20230829,4650.52],[20230830,4652.23],[20230831,4647.39],[20230901,4644.82],[20230902,4644.82],[20230903,4644.82],[20230904,4645.7],[20230905,4631.06],[20230906,4606.67],[20230907,4596.67],[20230908,4599.75],[20230909,4599.75],[20230910,4599.75],[20230911,4617.28],[20230912,4609.82],[20230913,4591.84],[20230914,4642.11],[20230915,4665.73],[20230916,4665.73],[20230917,4665.73],[20230918,4617.21],[20230919,4607.64],[20230920,4641.94],[20230921,4596.67],[20230922,4576.12],[20230923,4576.12],[20230924,4576.12],[20230925,4547.39],[20230926,4520.48],[20230927,4509.9],[20230928,4518.71],[20230929,4546.31],[20230930,4546.31],[20231001,4546.31],[20231002,4506.61],[20231003,4469.35],[20231004,4450.39],[20231005,4458.75],[20231006,4485.46],[20231007,4485.46],[20231008,4485.46],[20231009,4479.13],[20231010,4545.94],[20231011,4559.22],[20231012,4563.91],[20231013,4521.97],[20231014,4521.97],[20231015,4521.97],[20231016,4519.02],[20231017,4511.06],[20231018,4473.54],[20231019,4425.51],[20231020,4368.54],[20231021,4368.54],[20231022,4368.54],[20231023,4353.24],[20231024,4370.01],[20231025,4368.51],[20231026,4352.61],[20231027,4327.49],[20231028,4327.49],[20231029,4327.49],[20231030,4336],[20231031,4361.72],[20231101,4374.21],[20231102,4454.93],[20231103,4470.75],[20231104,4470.75],[20231105,4470.75],[20231106,4463.03],[20231107,4457.17],[20231108,4469.79],[20231109,4506.11],[20231110,4476.26],[20231111,4476.26],[20231112,4476.26],[20231113,4497.23],[20231114,4551.47],[20231115,4581.11],[20231116,4560.88],[20231117,4594.24],[20231118,4594.24],[20231119,4594.24],[20231120,4603.01],[20231121,4598.99],[20231122,4613.96],[20231123,4625.09],[20231124,4639.54],[20231125,4639.54],[20231126,4639.54],[20231127,4631.66],[20231128,4616.62],[20231129,4639.59],[20231130,4661.66],[20231201,4698.42],[20231202,4698.42],[20231203,4698.42],[20231204,4700.36],[20231205,4713.93],[20231206,4737.93],[20231207,4732.08],[20231208,4759.25],[20231209,4759.25],[20231210,4759.25],[20231211,4774.32],[20231212,4771.24],[20231213,4771.77],[20231214,4810.67],[20231215,4814.72],[20231216,4814.72],[20231217,4814.72],[20231218,4803.52],[20231219,4817.88],[20231220,4827.98],[20231221,4822.61],[20231222,4828.73],[20231223,4828.73],[20231224,4828.73],[20231225,4828.75],[20231226,4828.93],[20231227,4838.16],[20231228,4834.73],[20231229,4842.04],[20231230,4842.04],[20231231,4842.15],[20240101,4842.17],[20240102,4835.91],[20240103,4792.48],[20240104,4807.99],[20240105,4798.13],[20240106,4798.13],[20240107,4798.13],[20240108,4816.27],[20240109,4812.5],[20240110,4807.73],[20240111,4785.76],[20240112,4810.85],[20240113,4810.85],[20240114,4810.85],[20240115,4794.27],[20240116,4778.67],[20240117,4734.32],[20240118,4756.28],[20240119,4754.45],[20240120,4754.45],[20240121,4754.45],[20240122,4783.74],[20240123,4778.45],[20240124,4821.67],[20240125,4835.53],[20240126,4879.37],[20240127,4879.37],[20240128,4879.37],[20240129,4888.05],[20240130,4897.99],[20240131,4899.02],[20240201,4881.23],[20240202,4877.43],[20240203,4877.43],[20240204,4877.43],[20240205,4873.46],[20240206,4893.61],[20240207,4888.77],[20240208,4891.33],[20240209,4891.62],[20240210,4891.62],[20240211,4891.62],[20240212,4913.4],[20240213,4876.1],[20240214,4893.78],[20240215,4925.17],[20240216,4954.33],[20240217,4954.33],[20240218,4954.33],[20240219,4959.22],[20240220,4954.02],[20240221,4949.21],[20240222,4989.86],[20240223,5008.29],[20240224,5008.29],[20240225,5008.29],[20240226,4995.72],[20240227,5000.18],[20240228,4986.41],[20240229,4984.85],[20240301,5004.85],[20240302,5004.85],[20240303,5004.85],[20240304,5009.6],[20240305,4998.33],[20240306,5011.16],[20240307,5058.87],[20240308,5064.66],[20240309,5064.66],[20240310,5064.66],[20240311,5042.38],[20240312,5080.06],[20240313,5094.63],[20240314,5090.98],[20240315,5078.62],[20240316,5078.62],[20240317,5078.62],[20240318,5067.82],[20240319,5072.83],[20240320,5080.2],[20240321,5114.41],[20240322,5121.73],[20240323,5121.73],[20240324,5121.73],[20240325,5122.15],[20240326,5133.99],[20240327,5145.68],[20240328,5155.61],[20240329,5155.74],[20240330,5155.74],[20240331,5155.86],[20240401,5155.75],[20240402,5121.44],[20240403,5123.26],[20240404,5129.85],[20240405,5093.27],[20240406,5093.27],[20240407,5093.27],[20240408,5112.47],[20240409,5092.9],[20240410,5091.83],[20240411,5081.34],[20240412,5085.7],[20240413,5085.7],[20240414,5085.7],[20240415,5087.87],[20240416,5022.02],[20240417,5019.75],[20240418,5023.85],[20240419,5016.95],[20240420,5016.95],[20240421,5016.95],[20240422,5047.8],[20240423,5099.06],[20240424,5094.55],[20240425,5059.17],[20240426,5106.55],[20240427,5106.55],[20240428,5106.55],[20240429,5121.25],[20240430,5094.97],[20240501,5093.2],[20240502,5077.9],[20240503,5100.62],[20240504,5100.62],[20240505,5100.62],[20240506,5122.55],[20240507,5178.15],[20240508,5201.85],[20240509,5206.26],[20240510,5254.89],[20240511,5254.89],[20240512,5254.89],[20240513,5261.94],[20240514,5271.47],[20240515,5300.08],[20240516,5301.34],[20240517,5293.64],[20240518,5293.64],[20240519,5293.64],[20240520,5297.61],[20240521,5300.04],[20240522,5289.33],[20240523,5294.59],[20240524,5288],[20240525,5288],[20240526,5288],[20240527,5300.27],[20240528,5282.43],[20240529,5230.25],[20240530,5247.43],[20240531,5261.95],[20240601,5261.95],[20240602,5261.95],[20240603,5277.95],[20240604,5257.67],[20240605,5293.75],[20240606,5328.39],[20240607,5320.31],[20240608,5320.31],[20240609,5320.31],[20240610,5305.96],[20240611,5268.35],[20240612,5311.34],[20240613,5261.29],[20240614,5201.26],[20240615,5201.26],[20240616,5201.26],[20240617,5197.4],[20240618,5228.84],[20240619,5222.37],[20240620,5260.14],[20240621,5233.03],[20240622,5233.03],[20240623,5233.03],[20240624,5256.84],[20240625,5249.67],[20240626,5230.49],[20240627,5209.94],[20240628,5196.48],[20240629,5196.48],[20240630,5196.42],[20240701,5206.4],[20240702,5184.71],[20240703,5219.7],[20240704,5246.41],[20240705,5248.69],[20240706,5248.69],[20240707,5248.69],[20240708,5247.78],[20240709,5206.99],[20240710,5235.56],[20240711,5268.38],[20240712,5308.96],[20240713,5308.96],[20240714,5308.96],[20240715,5278.07],[20240716,5259.37],[20240717,5234.19],[20240718,5228.28],[20240719,5189.48],[20240720,5189.48],[20240721,5189.48],[20240722,5226.11],[20240723,5237.14],[20240724,5208.94],[20240725,5164.95],[20240726,5203.41],[20240727,5203.41],[20240728,5203.41],[20240729,5203.94],[20240730,5220.13],[20240731,5254.54],[20240801,5208.35],[20240802,5076.46],[20240803,5076.46],[20240804,5076.46],[20240805,4959.48],[20240806,4960.13],[20240807,5024.43],[20240808,5028.85],[20240809,5059.84],[20240810,5059.84],[20240811,5059.84],[20240812,5059.59],[20240813,5080.03],[20240814,5105.62],[20240815,5131.56],[20240816,5182.83],[20240817,5182.83],[20240818,5182.83],[20240819,5209.47],[20240820,5200.29],[20240821,5211.64],[20240822,5228.94],[20240823,5250.01],[20240824,5250.01],[20240825,5250.01],[20240826,5251.05],[20240827,5257.65],[20240828,5274.46],[20240829,5309.43],[20240830,5323.6],[20240831,5323.65],[20240901,5323.65],[20240902,5319.92],[20240903,5281.52],[20240904,5227.96],[20240905,5202.33],[20240906,5156.03],[20240907,5156.03],[20240908,5156.03],[20240909,5179.53],[20240910,5164.09],[20240911,5164.03],[20240912,5199.39],[20240913,5234.89],[20240914,5234.89],[20240915,5234.89],[20240916,5234.99],[20240917,5252.21],[20240918,5231.89],[20240919,5292.78],[20240920,5239.85],[20240921,5239.85],[20240922,5239.85],[20240923,5244.62],[20240924,5271.9],[20240925,5271.93],[20240926,5332.93],[20240927,5358.79],[20240928,5358.79],[20240929,5358.79],[20240930,5316.28],[20241001,5294.8],[20241002,5283.8],[20241003,5249.45],[20241004,5258.21],[20241005,5258.21],[20241006,5258.21],[20241007,5263.95],[20241008,5246.6],[20241009,5273.47],[20241010,5270.42],[20241011,5291.38],[20241012,5291.38],[20241013,5291.38],[20241014,5318.69],[20241015,5297.73],[20241016,5279.01],[20241017,5313.99],[20241018,5327.82],[20241019,5327.82],[20241020,5327.82],[20241021,5298.5],[20241022,5277.73],[20241023,5263.69],[20241024,5264.67],[20241025,5258.37],[20241026,5258.37],[20241027,5258.37],[20241028,5277.02],[20241029,5261.5],[20241030,5201.39],[20241031,5139.72],[20241101,5158.82],[20241102,5158.82],[20241103,5158.82],[20241104,5166.82],[20241105,5168.47],[20241106,5157.52],[20241107,5175.07],[20241108,5154.84],[20241109,5154.84],[20241110,5154.84],[20241111,5199.65],[20241112,5129.1],[20241113,5103.65],[20241114,5150.25],[20241115,5121.6],[20241116,5121.6],[20241117,5121.6],[20241118,5111.02],[20241119,5087.93],[20241120,5091.61],[20241121,5103.59],[20241122,5161.71],[20241123,5161.71],[20241124,5161.71],[20241125,5174.93],[20241126,5152.71],[20241127,5137.21],[20241128,5155.78],[20241129,5176.59],[20241130,5176.75],[20241201,5176.75],[20241202,5208.1],[20241203,5230.33],[20241204,5253.36],[20241205,5273.98],[20241206,5286.34],[20241207,5286.34],[20241208,5286.34],[20241209,5290.25],[20241210,5272.18],[20241211,5280.32],[20241212,5274.5],[20241213,5252.44],[20241214,5252.44],[20241215,5252.44],[20241216,5240.65],[20241217,5221.87],[20241218,5220.59],[20241219,5155.9],[20241220,5107.71],[20241221,5107.71],[20241222,5107.71],[20241223,5119.63],[20241224,5123.8],[20241225,5123.79],[20241226,5123.91],[20241227,5152.54],[20241228,5152.54],[20241229,5152.54],[20241230,5135.89],[20241231,5151.07],[20250101,5151.07],[20250102,5178.31],[20250103,5164.9],[20250104,5164.9],[20250105,5164.9],[20250106,5201.16],[20250107,5222.39],[20250108,5214.43],[20250109,5227.91],[20250110,5197.34],[20250111,5197.34],[20250112,5197.34],[20250113,5160.78],[20250114,5160.41],[20250115,5214.83],[20250116,5263.55],[20250117,5300.52],[20250118,5300.52],[20250119,5300.52],[20250120,5308.14],[20250121,5326.63],[20250122,5350.26],[20250123,5363.8],[20250124,5367.91],[20250125,5367.91],[20250126,5367.91],[20250127,5353.11],[20250128,5376.32],[20250129,5401.59],[20250130,5441.68],[20250131,5453.87],[20250201,5453.87],[20250202,5453.87],[20250203,5409.9],[20250204,5419.5],[20250205,5437.5],[20250206,5492.71],[20250207,5482.05],[20250208,5482.05],[20250209,5482.05],[20250210,5502.7],[20250211,5516.66],[20250212,5521.04],[20250213,5574.19],[20250214,5573.34],[20250215,5573.34],[20250216,5573.34],[20250217,5591.35],[20250218,5607.32],[20250219,5567.43],[20250220,5555.49],[20250221,5572.22],[20250222,5572.22],[20250223,5572.22],[20250224,5570.35],[20250225,5573.34],[20250226,5614.01],[20250227,5587.96],[20250228,5581.98],[20250301,5581.98],[20250302,5581.98],[20250303,5624.84],[20250304,5532.6],[20250305,5568.85],[20250306,5570.28],[20250307,5553.87],[20250308,5553.87],[20250309,5553.87],[20250310,5492.48],[20250311,5409.51],[20250312,5429.1],[20250313,5423.39],[20250314,5471.39],[20250315,5471.39],[20250316,5471.39],[20250317,5510.83],[20250318,5547.06],[20250319,5558.44],[20250320,5539.46],[20250321,5507.57],[20250322,5507.57],[20250323,5507.57],[20250324,5503.55],[20250325,5532.22],[20250326,5499.75],[20250327,5476.47],[20250328,5441.12],[20250329,5441.12],[20250330,5441.12],[20250331,5360.91],[20250401,5399.1],[20250402,5382.99],[20250403,5265.56],[20250404,5031.14],[20250405,5031.14],[20250406,5031.14],[20250407,4809.85],[20250408,4898.61],[20250409,4789.84],[20250410,4927.54],[20250411,4928.86],[20250412,4928.86],[20250413,4928.86],[20250414,5037.26],[20250415,5125.18],[20250416,5116.78],[20250417,5115.43],[20250418,5114.61]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.302,27€ |
| 2022 | 1.357,31€ |
| 2023 | 1.382,96€ |
| 2024 | 1.471,89€ |
| 2025 | 1.650,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,07% |
| 3 M | 2,83% |
| 6 M | 1,72% |
| lfd. Jahr | 5,05% |
| 1 Jahr | 12,11% |
| 3 Jahre | 21,57% |
| 5 Jahre | 63,42% |
| 10 Jahre | 57,92% |
| Entwicklung p.a. | 6,64% |
| Wertentwicklung seit Auflage | 804,35% |
Anlageziel des Fonds ist es hohe Wertzuwächse unabhängig von der allgemeinen Marktsituation zu erwirtschaften. Um dies zu erreichen, legt der Fonds hauptsächlich in Aktien europäischer Emittenten an. Bei der Auswahl der geeigneten Anlagen werden ökologische, soziale und/oder die Unternehmensführung betreffende Kriterien (ESG-Kriterien) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding AG Inhaber-Genussscheine o.N. | 2,36% |
| Novartis AG Namens-Aktien SF 0,49 | 2,34% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | 1,80% |
| Cie Génle Éts Michelin SCpA Actions Nom. EO -,50 | 1,72% |
| Danone S.A. Actions Port. EO-,25 | 1,70% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 30.227 | 39.063500 |
| 04.2021 - 04.2022 | 4.2261 | 4.096200 |
| 04.2022 - 04.2023 | 1.8902 | 1.588800 |
| 04.2023 - 04.2024 | 6.4301 | 7.574000 |
| 04.2024 - 04.2025 | 12.1068 | 1.886900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,23% | 11,46% | 11,33% | 12,00% |
| Sharpe Ratio | 0,87 | 0,46 | 0,88 | 0,40 |
| Tracking Error | 3,07% | 3,75% | 4,63% | 4,41% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,83 | 0,78 | 0,83 |
| Treynor Ratio | 8,69 | 6,33 | 12,80 | 5,77 |
Die 10 größten Wertpapierbestände (16. 04. 2025)
| Roche Holding AG Inhaber-Genussscheine o.N. | 2,36% |
| Novartis AG Namens-Aktien SF 0,49 | 2,34% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | 1,80% |
| Cie Génle Éts Michelin SCpA Actions Nom. EO -,50 | 1,72% |
| Danone S.A. Actions Port. EO-,25 | 1,70% |
| Deutsche Telekom AG Namens-Aktien o.N. | 1,65% |
| SAP SE Inhaber-Aktien o.N. | 1,58% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | 1,54% |
| Givaudan SA Namens-Aktien SF 10 | 1,50% |
| Logitech International S.A. Namens-Aktien SF -,25 | 1,45% |
Länderverteilung (16. 04. 2025)
| Großbritannien | 17,24% |
| Frankreich | 16,09% |
| Schweiz | 13,92% |
| Deutschland | 12,32% |
| Europa | 10,93% |
| Spanien | 6,96% |
| Niederlande | 6,84% |
| Italien | 5,00% |
| Kasse | 3,76% |
| Dänemark | 3,61% |
Branchenverteilung (16. 04. 2025)
| Finanzen | 23,24% |
| Industrie / Investitionsgüter | 15,69% |
| Konsumgüter nicht-zyklisch | 13,46% |
| Gesundheit / Healthcare | 12,66% |
| Telekommunikationsdienstleister | 10,70% |
| Konsumgüter zyklisch | 8,72% |
| Informationstechnologie | 4,67% |
| Grundstoffe | 4,53% |
| Kasse | 3,76% |
| Versorger | 2,22% |
Assetverteilung (16. 04. 2025)
| Aktien | 93,52% |
| Geldmarkt/Kasse | 3,76% |
| Genussscheine | 2,36% |
| Optionsscheine/Futures | 0,21% |
| gemischt | 0,15% |
Währungsverteilung (16. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 906KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 457KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1089KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 367KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | INVESCO Asset Management Deutschland GmbH Team |
| Fondsgesellschaft: | Universal-Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 25.01.1991 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 94,07 Mio. EUR |