Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 813156
ISIN: AT0000639000
Aktienfonds Small Cap, Euroland
Aktueller Preis (27. 07. 2021)
361,54 €
0,13 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Raiffeisen-Europa-SmallCap (VT)"},"ts":[[20110509,188.91],[20110510,189.15],[20110511,190.62],[20110512,191.25],[20110513,190.08],[20110516,189.71],[20110517,188.95],[20110518,187.3],[20110519,187.31],[20110520,187.91],[20110523,187.46],[20110524,184.18],[20110525,184.55],[20110526,185.02],[20110527,184.72],[20110530,185.79],[20110531,185.95],[20110601,187.88],[20110603,186.37],[20110606,185.99],[20110607,184.66],[20110608,183.98],[20110609,180.86],[20110610,181.99],[20110614,179.81],[20110615,180.88],[20110616,178.91],[20110617,176.95],[20110620,177.35],[20110621,175.23],[20110622,177.77],[20110624,174.18],[20110627,173.67],[20110628,172.8],[20110629,173.32],[20110630,176.94],[20110701,179.47],[20110704,181.57],[20110705,182.72],[20110706,181.81],[20110707,180.47],[20110708,181.95],[20110711,179.71],[20110712,175.86],[20110713,174.45],[20110714,176.15],[20110715,174.17],[20110718,173.15],[20110719,169.64],[20110720,171.2],[20110721,173.12],[20110722,174.85],[20110725,176.97],[20110726,176.42],[20110727,175.79],[20110728,173.64],[20110729,171.65],[20110801,170.39],[20110802,167.86],[20110803,162.75],[20110804,159.04],[20110805,152.22],[20110808,149.85],[20110809,141.65],[20110810,144.48],[20110811,142.95],[20110812,146.16],[20110816,151.37],[20110817,150.39],[20110818,150.91],[20110819,143.68],[20110822,141.5],[20110823,141.92],[20110824,142.24],[20110825,144.93],[20110826,145.19],[20110829,144.86],[20110830,148.8],[20110831,149.37],[20110901,153.64],[20110902,154.02],[20110905,150],[20110906,144.44],[20110907,142.58],[20110908,146.81],[20110909,147.23],[20110912,143.78],[20110913,139.54],[20110914,139.75],[20110915,142.03],[20110916,144.59],[20110919,146.33],[20110920,143.45],[20110921,143.87],[20110922,142.84],[20110923,136.6],[20110926,135.19],[20110927,135.9],[20110928,141.56],[20110929,141.28],[20110930,141.99],[20111003,139.66],[20111004,137.17],[20111005,132.32],[20111006,135.13],[20111007,138.64],[20111010,139.46],[20111011,142.28],[20111012,142.47],[20111013,145.61],[20111014,145.11],[20111017,146.58],[20111018,144.96],[20111019,144.88],[20111020,144.94],[20111021,142.98],[20111024,145.78],[20111025,147.78],[20111027,147.65],[20111028,152],[20111031,151.4],[20111102,142.87],[20111103,143.55],[20111104,146.55],[20111107,145.77],[20111108,144.86],[20111109,145.41],[20111110,142.96],[20111111,141.87],[20111114,145.07],[20111115,144.18],[20111116,142.35],[20111117,141.94],[20111118,139.78],[20111121,138.4],[20111122,133.89],[20111123,132.46],[20111124,130.56],[20111125,131.17],[20111128,131.09],[20111129,135.87],[20111130,136.71],[20111201,141.21],[20111202,140.36],[20111205,141.98],[20111206,144.33],[20111207,143.47],[20111209,139.97],[20111212,141.27],[20111213,138.33],[20111214,138.35],[20111215,135.31],[20111216,136.38],[20111219,135.91],[20111220,135.97],[20111221,139.3],[20111222,139.04],[20111223,140.53],[20111227,141.45],[20111228,141.81],[20111229,141.01],[20120102,142.85],[20120103,144.95],[20120104,146.74],[20120105,145.79],[20120109,144.63],[20120110,144.22],[20120111,145.81],[20120112,146.02],[20120113,147.34],[20120116,146.94],[20120117,148],[20120118,149.58],[20120119,150.54],[20120120,152.51],[20120123,152.56],[20120124,154.31],[20120125,152.31],[20120126,152.77],[20120127,155],[20120130,154.11],[20120131,151.76],[20120201,153.24],[20120202,156.58],[20120203,157.54],[20120206,159.57],[20120207,159.56],[20120208,158.89],[20120209,160.2],[20120210,160.68],[20120213,159.24],[20120214,160],[20120215,159.86],[20120216,160.51],[20120217,159.8],[20120220,161.71],[20120221,163.81],[20120222,162.66],[20120223,161.74],[20120224,160.94],[20120227,162.12],[20120228,161.54],[20120229,161.39],[20120301,161.93],[20120302,163.51],[20120305,163.82],[20120306,162.65],[20120307,157.76],[20120308,158.83],[20120309,162.03],[20120312,162.52],[20120313,162.23],[20120314,164.53],[20120315,164.84],[20120316,165.03],[20120319,165.75],[20120320,166.13],[20120321,164.38],[20120322,163.98],[20120323,161.72],[20120326,162.71],[20120327,164.97],[20120328,164.63],[20120329,162.75],[20120330,161.02],[20120402,162.52],[20120403,163.92],[20120404,163.87],[20120405,160.01],[20120410,160.11],[20120411,156.19],[20120412,157.18],[20120413,160.1],[20120416,158.7],[20120417,158.41],[20120418,160.92],[20120419,160.31],[20120420,158.95],[20120423,159.63],[20120424,155.37],[20120425,156.85],[20120426,159.5],[20120427,159.93],[20120430,161.65],[20120502,161.5],[20120503,160.47],[20120504,160.74],[20120507,157.59],[20120508,157.55],[20120509,154.37],[20120510,153.05],[20120511,154.91],[20120514,154.88],[20120515,151.65],[20120516,150.29],[20120518,147.72],[20120521,145.53],[20120522,146.94],[20120523,149.98],[20120524,146.78],[20120525,147.03],[20120529,147.73],[20120530,149.21],[20120531,147.32],[20120601,146.31],[20120604,143.03],[20120605,141.62],[20120606,141.92],[20120608,146.93],[20120611,146.54],[20120612,146.19],[20120613,145.08],[20120614,143.48],[20120615,143.2],[20120618,145.43],[20120619,145.92],[20120620,148.11],[20120621,149.71],[20120622,149.05],[20120625,147.7],[20120626,144.82],[20120627,144.07],[20120628,145.29],[20120629,144.91],[20120702,149.63],[20120703,151.8],[20120704,153.43],[20120705,153.45],[20120706,153.07],[20120709,150.9],[20120710,150.23],[20120711,151.21],[20120712,150.52],[20120713,148.94],[20120716,150.77],[20120717,150.75],[20120718,151.8],[20120719,152.77],[20120720,154.78],[20120723,153.32],[20120724,149.28],[20120725,148.68],[20120726,149.09],[20120727,152.02],[20120730,152.88],[20120731,154.5],[20120801,153.55],[20120802,153.88],[20120803,151.28],[20120806,153.97],[20120807,155.95],[20120808,157.17],[20120809,156.25],[20120810,156.83],[20120813,156.22],[20120814,155.34],[20120816,155.5],[20120817,156.58],[20120820,158.15],[20120821,158.03],[20120822,158.99],[20120823,158.16],[20120824,156.95],[20120827,155.9],[20120828,156.76],[20120829,156.06],[20120830,156.25],[20120831,155],[20120903,155.98],[20120904,157.15],[20120905,156.48],[20120906,156.88],[20120907,159.48],[20120910,160.86],[20120911,161.56],[20120912,161.81],[20120913,162.95],[20120914,162.67],[20120917,164.76],[20120918,164.66],[20120919,163.61],[20120920,163.55],[20120921,162.87],[20120924,163.47],[20120925,162.73],[20120926,163.55],[20120927,161.1],[20120928,161.58],[20121001,161.31],[20121002,163.03],[20121003,163.51],[20121004,163.37],[20121005,164.07],[20121008,165.9],[20121009,164.69],[20121010,164.08],[20121011,162.69],[20121012,163.59],[20121015,163.27],[20121016,163.41],[20121017,164.9],[20121018,165.93],[20121019,166.54],[20121022,165.78],[20121023,165.31],[20121024,162.64],[20121025,163.37],[20121029,163.59],[20121030,162.77],[20121031,163.81],[20121102,165.46],[20121105,166.05],[20121106,165.33],[20121107,165.91],[20121108,164.76],[20121109,163.79],[20121112,163.25],[20121113,162.91],[20121114,162.47],[20121115,162.22],[20121116,160.9],[20121119,159.75],[20121120,161.63],[20121121,162.44],[20121122,162.08],[20121123,163.63],[20121126,164.45],[20121127,163.91],[20121128,164.85],[20121129,164.73],[20121130,166.51],[20121203,166.59],[20121204,166.95],[20121205,166.82],[20121206,167.61],[20121207,168.57],[20121210,169.27],[20121211,168.67],[20121212,169.68],[20121213,169.81],[20121214,169.65],[20121217,169.78],[20121218,170.2],[20121219,171.16],[20121220,172.8],[20121221,173.52],[20121227,172.9],[20121228,173.01],[20130102,172.48],[20130103,175.93],[20130104,176.86],[20130107,177.05],[20130108,177.46],[20130109,177.77],[20130110,178.39],[20130111,178.68],[20130114,178.54],[20130115,178.03],[20130116,177.1],[20130117,177.69],[20130118,178.78],[20130121,179.81],[20130122,180.37],[20130123,180.6],[20130124,181.36],[20130125,181.76],[20130128,182.14],[20130129,182.92],[20130130,182.06],[20130131,180.85],[20130201,179.68],[20130204,181.35],[20130205,177.98],[20130206,177.87],[20130207,178],[20130208,178.2],[20130211,179.42],[20130212,179.27],[20130213,179.81],[20130214,181.25],[20130215,181.37],[20130218,181.85],[20130219,180.59],[20130220,182.64],[20130221,183.24],[20130222,180.56],[20130225,181.71],[20130226,182.02],[20130227,180.01],[20130228,181.91],[20130301,182.76],[20130304,181.49],[20130305,180.58],[20130306,183.23],[20130307,182.9],[20130308,183.2],[20130311,185.01],[20130312,184.68],[20130313,185.33],[20130314,185.59],[20130315,186.68],[20130318,186.78],[20130319,186.73],[20130320,185.43],[20130321,185.88],[20130322,185],[20130325,184.29],[20130326,183.78],[20130327,183.41],[20130328,181.76],[20130402,182.43],[20130403,183.51],[20130404,183.04],[20130405,181.76],[20130408,178.65],[20130409,178.29],[20130410,179.22],[20130411,182.3],[20130412,183.97],[20130415,182.6],[20130416,180.79],[20130417,179.28],[20130418,176.42],[20130419,176.17],[20130422,176.77],[20130423,177.18],[20130424,179.65],[20130425,181.13],[20130426,182.99],[20130429,181.89],[20130430,182.55],[20130502,183.11],[20130503,183.03],[20130506,184.85],[20130507,185.03],[20130508,185.82],[20130510,188.04],[20130513,188.5],[20130514,188.7],[20130515,189.37],[20130516,189.99],[20130517,189.96],[20130521,190.95],[20130522,191.4],[20130523,191.54],[20130524,187.84],[20130527,187.56],[20130528,188.6],[20130529,190.53],[20130531,188.51],[20130603,188.52],[20130604,186.94],[20130605,186.87],[20130606,185.04],[20130607,183.85],[20130610,185.36],[20130611,185.55],[20130612,183.88],[20130613,183.85],[20130614,183.29],[20130617,185.09],[20130618,185.75],[20130619,186.11],[20130620,185.92],[20130621,181.82],[20130624,179.91],[20130625,176.9],[20130626,178.05],[20130627,180.12],[20130628,182.33],[20130701,181.72],[20130702,183.13],[20130703,182.91],[20130704,181.7],[20130705,184.34],[20130708,183.53],[20130709,184.99],[20130710,186.49],[20130711,186.45],[20130712,187.4],[20130715,186.98],[20130716,187.24],[20130717,186.84],[20130718,187.08],[20130719,188.45],[20130722,188.63],[20130723,188.46],[20130724,187.49],[20130725,187.48],[20130726,187.95],[20130729,187.82],[20130730,188.38],[20130731,188.6],[20130801,188.72],[20130802,190.5],[20130805,190.91],[20130806,191.53],[20130807,190.51],[20130808,189.91],[20130809,191.37],[20130812,192.3],[20130813,192.65],[20130814,193.36],[20130816,192.2],[20130819,192.58],[20130820,192.87],[20130821,190.62],[20130822,190.55],[20130823,191.35],[20130826,191.68],[20130827,191.01],[20130828,187.68],[20130829,186.9],[20130830,188.06],[20130902,186.89],[20130903,189.33],[20130904,189.39],[20130905,189.81],[20130906,190.59],[20130909,191.22],[20130910,192.08],[20130911,194.4],[20130912,195.73],[20130913,195.92],[20130916,196.09],[20130917,197.35],[20130918,196.64],[20130919,197.19],[20130920,198.21],[20130923,197.98],[20130924,196.97],[20130925,197.51],[20130926,197.27],[20130927,197.11],[20130930,196.96],[20131001,195.79],[20131002,197.19],[20131003,196.9],[20131004,196.61],[20131007,196.51],[20131008,195.29],[20131009,194.12],[20131010,193.67],[20131011,196.02],[20131014,196.22],[20131015,196.24],[20131016,197.66],[20131017,197.95],[20131018,198.09],[20131021,200.13],[20131022,201.88],[20131023,202.58],[20131024,202.13],[20131025,202.74],[20131028,202.22],[20131029,201.96],[20131030,202.61],[20131031,203.15],[20131104,204.4],[20131105,205.11],[20131106,204.57],[20131107,205.64],[20131108,205.87],[20131111,205.06],[20131112,206.12],[20131113,205.15],[20131114,204.11],[20131115,204.98],[20131118,204.65],[20131119,205.36],[20131120,204.22],[20131121,203.58],[20131122,203.28],[20131125,204.01],[20131126,204.81],[20131127,203.94],[20131128,205.49],[20131129,205.81],[20131202,205.98],[20131203,205.99],[20131204,203.18],[20131205,201.59],[20131206,200.32],[20131209,201],[20131210,201.58],[20131211,201.57],[20131212,200.64],[20131213,198.77],[20131216,198.67],[20131217,199.26],[20131218,199.19],[20131219,199.89],[20131220,201.66],[20131223,202.4],[20131227,203.81],[20131230,205.89],[20140102,206.43],[20140103,206.4],[20140107,207.74],[20140108,209.19],[20140109,209.5],[20140110,209.65],[20140113,211.32],[20140114,212.23],[20140115,212.35],[20140116,214],[20140117,213.9],[20140120,214.81],[20140121,214.27],[20140122,213.54],[20140123,213.38],[20140124,211.83],[20140127,207.6],[20140128,205.73],[20140129,207.43],[20140130,206.72],[20140131,206.99],[20140203,206.86],[20140204,205.43],[20140205,205.22],[20140206,205.73],[20140207,207.85],[20140210,208.95],[20140211,209.62],[20140212,210.95],[20140213,211.94],[20140214,212.02],[20140217,213.22],[20140218,214.49],[20140219,214.47],[20140220,214.42],[20140221,214.2],[20140224,215.61],[20140225,216.58],[20140226,217.14],[20140227,217.19],[20140228,217.04],[20140303,218.23],[20140304,214.07],[20140305,217.7],[20140306,217.77],[20140307,219.3],[20140310,218.35],[20140311,216.89],[20140312,216.97],[20140313,214.87],[20140314,213.05],[20140317,211.28],[20140318,214.26],[20140319,216.13],[20140320,216.06],[20140321,214.88],[20140324,214.41],[20140325,212.07],[20140326,214.1],[20140327,215.39],[20140328,215.06],[20140331,217.11],[20140401,218.12],[20140402,219.91],[20140403,220.37],[20140404,219.93],[20140407,220.82],[20140408,219.01],[20140409,217.3],[20140410,219.39],[20140411,217.95],[20140414,215.21],[20140415,212.51],[20140416,210.71],[20140417,214.16],[20140422,215.92],[20140423,218.59],[20140424,218.31],[20140425,218.34],[20140428,216.36],[20140429,216.47],[20140430,217.47],[20140502,218.13],[20140505,218.95],[20140506,218.05],[20140507,217.58],[20140508,216.84],[20140509,217.99],[20140512,217.5],[20140513,218.85],[20140514,218.75],[20140515,218.24],[20140516,215.12],[20140519,212.71],[20140520,212.78],[20140521,213.81],[20140522,214.8],[20140523,216.04],[20140526,217.18],[20140527,219.07],[20140528,220.05],[20140530,221.16],[20140602,221.52],[20140603,222.3],[20140604,221.42],[20140605,221.57],[20140606,222.8],[20140610,225.55],[20140611,225.88],[20140612,224.28],[20140613,224.41],[20140616,222.88],[20140617,221.3],[20140618,221.79],[20140620,223.76],[20140623,223.74],[20140624,222.55],[20140625,221.22],[20140626,218.99],[20140627,219.73],[20140630,219.28],[20140701,219.31],[20140702,220.55],[20140703,221.18],[20140704,222.65],[20140707,222.94],[20140708,220.83],[20140709,217.36],[20140710,217.27],[20140711,214.1],[20140714,214.61],[20140715,216.8],[20140716,214.98],[20140717,216.43],[20140718,215.88],[20140721,214.36],[20140722,213.53],[20140723,214.62],[20140724,215.33],[20140725,216.03],[20140728,215.44],[20140729,214.49],[20140730,214.98],[20140731,214.08],[20140801,211.78],[20140804,209.03],[20140805,207.83],[20140806,207.4],[20140807,204.69],[20140808,203.45],[20140811,200.83],[20140812,204.78],[20140813,204.18],[20140814,205.16],[20140818,205.71],[20140819,207.65],[20140820,209.35],[20140821,209.03],[20140822,210.86],[20140825,210.15],[20140826,212.03],[20140827,213.16],[20140828,214.22],[20140829,212.49],[20140901,211.74],[20140902,211.7],[20140903,211.93],[20140904,212.87],[20140905,214.72],[20140908,215.29],[20140909,214.9],[20140910,213.66],[20140911,212.45],[20140912,212.21],[20140915,212.35],[20140916,212.16],[20140917,210.69],[20140918,211.66],[20140919,212.33],[20140922,212.82],[20140923,211.85],[20140924,208.8],[20140925,208.16],[20140926,207.13],[20140929,206.62],[20140930,206.07],[20141001,207.36],[20141002,205.77],[20141003,202.28],[20141006,203.52],[20141007,203.6],[20141008,200.38],[20141009,198],[20141010,196.94],[20141013,193.44],[20141014,193.25],[20141015,193.3],[20141016,188.13],[20141017,186.84],[20141020,192.66],[20141021,193.19],[20141022,198.03],[20141023,199.96],[20141024,200.65],[20141027,199.09],[20141028,196.69],[20141029,198.38],[20141030,199.45],[20141031,200.3],[20141103,202.71],[20141104,203.55],[20141105,201.33],[20141106,202.52],[20141107,203.25],[20141110,202.04],[20141111,203.96],[20141112,204.06],[20141113,202.31],[20141114,202.61],[20141117,202.96],[20141118,203.42],[20141119,205.41],[20141120,206.47],[20141121,206.61],[20141124,209.59],[20141125,210.38],[20141126,210.6],[20141127,210.64],[20141128,210.8],[20141201,210.96],[20141202,210.65],[20141203,211.86],[20141204,213],[20141205,211.86],[20141209,214.2],[20141210,209.25],[20141211,208.19],[20141212,206.65],[20141215,203.33],[20141216,200.75],[20141217,202.28],[20141218,203.1],[20141219,207.45],[20141222,207.6],[20141223,208.96],[20141229,210.39],[20141230,210.08],[20150102,209.54],[20150105,210.76],[20150107,206.34],[20150108,206.76],[20150109,209.8],[20150112,209.12],[20150113,210.42],[20150114,211.97],[20150115,210.42],[20150116,213.43],[20150119,215],[20150120,217.02],[20150121,216.93],[20150122,217.56],[20150123,220.87],[20150126,223.37],[20150127,226.05],[20150128,223.05],[20150129,223.54],[20150130,223.32],[20150202,224.38],[20150203,225.95],[20150204,229.63],[20150205,230.54],[20150206,232.81],[20150209,233.12],[20150210,230.52],[20150211,232.92],[20150212,231.79],[20150213,234.68],[20150216,236.35],[20150217,236.74],[20150218,236.31],[20150219,238.62],[20150220,239.47],[20150223,240.32],[20150224,241.11],[20150225,242.72],[20150226,242.07],[20150227,243.54],[20150302,244.52],[20150303,243.64],[20150304,242.56],[20150305,242.5],[20150306,245.3],[20150309,246.62],[20150310,245.7],[20150311,245.2],[20150312,248.28],[20150313,248.42],[20150316,249.87],[20150317,251.56],[20150318,248.37],[20150319,247.47],[20150320,248.92],[20150323,250.22],[20150324,249.64],[20150325,251.45],[20150326,248.89],[20150327,245.93],[20150330,244.99],[20150331,248.36],[20150401,247.11],[20150402,248.22],[20150407,248.84],[20150408,251.77],[20150409,253.15],[20150410,255.5],[20150413,257.71],[20150414,258.41],[20150415,257.1],[20150416,258.51],[20150417,256.61],[20150420,251.82],[20150421,253.7],[20150422,255.27],[20150423,254.65],[20150424,253.83],[20150427,254.44],[20150428,256.92],[20150429,255.25],[20150430,250.62],[20150504,250.05],[20150505,252.58],[20150506,248.18],[20150507,247.35],[20150508,247.91],[20150511,252.87],[20150512,253.54],[20150513,251.05],[20150515,252.98],[20150518,253.09],[20150519,253.5],[20150520,257.29],[20150521,256.9],[20150522,257.19],[20150526,255.21],[20150527,253.76],[20150528,255.4],[20150529,254.73],[20150601,251.67],[20150602,252.21],[20150603,251.78],[20150605,250.24],[20150608,247.17],[20150609,244.86],[20150610,245.34],[20150611,248.43],[20150612,248.77],[20150615,246.62],[20150616,242.51],[20150617,243.61],[20150618,242.06],[20150619,242.09],[20150622,243.41],[20150623,248.2],[20150624,251.03],[20150625,249.67],[20150626,250.3],[20150629,250.73],[20150630,244.68],[20150701,243.55],[20150702,248.04],[20150703,246],[20150706,244.92],[20150707,242.14],[20150708,237.77],[20150709,237.82],[20150710,242.73],[20150713,247.75],[20150714,252.07],[20150715,252.06],[20150716,253.14],[20150717,256.94],[20150720,257.73],[20150721,259.41],[20150722,258.1],[20150723,257.51],[20150724,257.8],[20150727,256.37],[20150728,251.83],[20150729,254.12],[20150730,257.8],[20150731,256.86],[20150803,257.16],[20150804,259.55],[20150805,259.96],[20150806,261.06],[20150807,260.17],[20150810,257.67],[20150811,259.23],[20150812,256.53],[20150813,250.5],[20150814,254.65],[20150817,254.94],[20150818,254.81],[20150819,254.85],[20150820,251.07],[20150821,245.1],[20150824,239.43],[20150825,230.5],[20150826,238.81],[20150827,236.86],[20150828,243.23],[20150831,243.13],[20150901,243.02],[20150902,238.27],[20150903,237.82],[20150904,242.14],[20150907,238.24],[20150908,237.94],[20150909,240.06],[20150910,242.84],[20150911,241.4],[20150914,238.86],[20150915,238.11],[20150916,238.15],[20150917,240.24],[20150918,240.23],[20150921,237.22],[20150922,238.17],[20150923,232.14],[20150924,232.83],[20150925,228.76],[20150928,233.43],[20150929,229.25],[20150930,228.45],[20151001,232.57],[20151002,232.04],[20151005,232.46],[20151006,238.06],[20151007,239.92],[20151008,239.63],[20151009,240.22],[20151012,240.15],[20151013,239.5],[20151014,237.76],[20151015,236.56],[20151016,239.67],[20151019,240.34],[20151020,242.7],[20151021,243.02],[20151022,244.81],[20151023,247.41],[20151027,250.69],[20151028,247.99],[20151029,249.76],[20151030,249.76],[20151102,251.41],[20151103,253.59],[20151104,253.73],[20151105,254.18],[20151106,254.07],[20151109,255.96],[20151110,253.28],[20151111,252.72],[20151112,253.03],[20151113,249.65],[20151116,248.51],[20151117,249.89],[20151118,253.9],[20151119,254.34],[20151120,254.92],[20151123,254.98],[20151124,255.07],[20151125,252.78],[20151126,254.98],[20151127,256.7],[20151130,257.21],[20151201,259.45],[20151202,260.37],[20151203,261.05],[20151204,257.15],[20151207,256.71],[20151209,254.27],[20151210,252.95],[20151211,253.45],[20151214,249.56],[20151215,246.37],[20151216,251.52],[20151217,253.53],[20151218,256.26],[20151221,254.59],[20151222,252.36],[20151223,253.27],[20151228,257.19],[20151229,256.46],[20151230,260.1],[20160104,259.24],[20160105,254.08],[20160107,251.68],[20160108,246.26],[20160111,244.49],[20160112,243.33],[20160113,245.57],[20160114,246.18],[20160115,241.14],[20160118,233.72],[20160119,230.75],[20160120,235.27],[20160121,227.45],[20160122,230.22],[20160125,236.9],[20160126,237.51],[20160127,239.67],[20160128,239.66],[20160129,236.58],[20160201,240.82],[20160202,241.29],[20160203,237.64],[20160204,234.72],[20160205,233.68],[20160208,232.16],[20160209,221.08],[20160210,218.64],[20160211,222.9],[20160212,216.85],[20160215,220.51],[20160216,227.04],[20160217,225.9],[20160218,231.95],[20160219,233.91],[20160222,232.26],[20160223,235.95],[20160224,234.26],[20160225,230.57],[20160226,233.69],[20160229,236.14],[20160301,238.02],[20160302,242.93],[20160303,241.68],[20160304,241.27],[20160307,242.74],[20160308,242.5],[20160309,240.33],[20160310,241.06],[20160311,238.62],[20160314,243.86],[20160315,246.82],[20160316,245.52],[20160317,246.34],[20160318,246.19],[20160321,248.17],[20160322,247.4],[20160323,247.91],[20160324,247.67],[20160329,244.92],[20160330,245.64],[20160331,249.23],[20160401,247.86],[20160404,247.4],[20160405,247.29],[20160406,243.58],[20160407,244.74],[20160408,243.22],[20160411,246.06],[20160412,247.97],[20160413,248.23],[20160414,251.57],[20160415,252.27],[20160418,250.59],[20160419,251.03],[20160420,252.91],[20160421,252.93],[20160422,251.46],[20160425,251.58],[20160426,250.53],[20160427,250.27],[20160428,251.66],[20160429,252.57],[20160502,251.19],[20160503,250.96],[20160504,248.84],[20160506,249.66],[20160509,249.37]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Small Cap Euroland"},"ts":[[20110509,221.19],[20110510,222.92],[20110511,223.59],[20110512,222.25],[20110513,222.14],[20110514,222.14],[20110515,222.14],[20110516,221.18],[20110517,219.9],[20110518,219.56],[20110519,220.4],[20110520,220.21],[20110521,220.21],[20110522,220.21],[20110523,216.81],[20110524,216.96],[20110525,216.98],[20110526,216.91],[20110527,217.86],[20110528,217.86],[20110529,217.86],[20110530,218.44],[20110531,219.97],[20110601,220.49],[20110602,219.28],[20110603,218.61],[20110604,218.61],[20110605,218.61],[20110606,217.67],[20110607,216.96],[20110608,214.13],[20110609,214.45],[20110610,213.33],[20110611,213.33],[20110612,213.33],[20110613,212.51],[20110614,213.67],[20110615,212.19],[20110616,209.77],[20110617,210.24],[20110618,210.24],[20110619,210.24],[20110620,208.4],[20110621,210.63],[20110622,211.07],[20110623,208.83],[20110624,206.87],[20110625,206.87],[20110626,206.87],[20110627,206.23],[20110628,206.64],[20110629,210.4],[20110630,213.44],[20110701,215.26],[20110702,215.26],[20110703,215.26],[20110704,217.05],[20110705,216.36],[20110706,215.08],[20110707,216.31],[20110708,214.84],[20110709,214.84],[20110710,214.84],[20110711,209.97],[20110712,207.47],[20110713,209.56],[20110714,207.44],[20110715,205.68],[20110716,205.68],[20110717,205.68],[20110718,201.76],[20110719,202.95],[20110720,205.13],[20110721,207.03],[20110722,209.39],[20110723,209.39],[20110724,209.39],[20110725,209.16],[20110726,208.08],[20110727,205.46],[20110728,203.14],[20110729,202.21],[20110730,202.21],[20110731,202.21],[20110801,199.43],[20110802,193.6],[20110803,189.09],[20110804,181.54],[20110805,177.37],[20110806,177.37],[20110807,177.37],[20110808,168.83],[20110809,170.19],[20110810,169.34],[20110811,171.83],[20110812,177.26],[20110813,177.26],[20110814,177.26],[20110815,178.66],[20110816,177.49],[20110817,177.56],[20110818,170.44],[20110819,166.9],[20110820,166.9],[20110821,166.9],[20110822,167.74],[20110823,168.22],[20110824,170.55],[20110825,171.54],[20110826,170.57],[20110827,170.57],[20110828,170.57],[20110829,173.75],[20110830,175.8],[20110831,179.85],[20110901,180.67],[20110902,177.04],[20110903,177.04],[20110904,177.04],[20110905,170.35],[20110906,168.62],[20110907,172.41],[20110908,174.06],[20110909,170.1],[20110910,170.1],[20110911,170.1],[20110912,165.25],[20110913,165.41],[20110914,168.5],[20110915,171.42],[20110916,173.67],[20110917,173.67],[20110918,173.67],[20110919,170.75],[20110920,171.36],[20110921,170.37],[20110922,163.54],[20110923,161.22],[20110924,161.22],[20110925,161.22],[20110926,162.26],[20110927,167.65],[20110928,168.08],[20110929,168.64],[20110930,166.22],[20111001,166.22],[20111002,166.22],[20111003,163.91],[20111004,158.27],[20111005,160.85],[20111006,165.5],[20111007,166.45],[20111008,166.45],[20111009,166.45],[20111010,169.06],[20111011,169.53],[20111012,172.56],[20111013,172.23],[20111014,173.79],[20111015,173.79],[20111016,173.79],[20111017,172.56],[20111018,171.95],[20111019,172.44],[20111020,169.65],[20111021,171.9],[20111022,171.9],[20111023,171.9],[20111024,174.81],[20111025,174.71],[20111026,174.52],[20111027,179.48],[20111028,178.85],[20111029,178.85],[20111030,178.85],[20111031,175.81],[20111101,170.86],[20111102,169.35],[20111103,172.6],[20111104,172.22],[20111105,172.22],[20111106,172.22],[20111107,171.5],[20111108,172.2],[20111109,168.89],[20111110,167.48],[20111111,170.56],[20111112,170.56],[20111113,170.56],[20111114,169.83],[20111115,167.66],[20111116,167.08],[20111117,164.94],[20111118,163.47],[20111119,163.47],[20111120,163.47],[20111121,158.81],[20111122,156.94],[20111123,155.12],[20111124,155.51],[20111125,155.18],[20111126,155.18],[20111127,155.18],[20111128,160.13],[20111129,161.44],[20111130,166.25],[20111201,165.82],[20111202,167.34],[20111203,167.34],[20111204,167.34],[20111205,169.51],[20111206,168.81],[20111207,168.19],[20111208,165.19],[20111209,165.93],[20111210,165.93],[20111211,165.93],[20111212,162.77],[20111213,162.23],[20111214,159.25],[20111215,159.79],[20111216,159.98],[20111217,159.98],[20111218,159.98],[20111219,159.7],[20111220,162.63],[20111221,162.73],[20111222,164.02],[20111223,165.41],[20111224,165.41],[20111225,165.41],[20111226,165.41],[20111227,165.58],[20111228,164.84],[20111229,165.3],[20111230,166.68],[20111231,166.68],[20120101,166.68],[20120102,168.86],[20120103,171.45],[20120104,170.48],[20120105,168.67],[20120106,168.95],[20120107,168.95],[20120108,168.95],[20120109,168.09],[20120110,169.69],[20120111,170.33],[20120112,172.35],[20120113,172.17],[20120114,172.17],[20120115,172.17],[20120116,172.75],[20120117,174.31],[20120118,175.47],[20120119,178.06],[20120120,178.67],[20120121,178.67],[20120122,178.67],[20120123,180.19],[20120124,178.62],[20120125,178.89],[20120126,181.75],[20120127,181.6],[20120128,181.6],[20120129,181.6],[20120130,178.88],[20120131,180.54],[20120201,183.96],[20120202,185.57],[20120203,187.53],[20120204,187.53],[20120205,187.53],[20120206,188.12],[20120207,187.44],[20120208,188.57],[20120209,189.19],[20120210,187.79],[20120211,187.79],[20120212,187.79],[20120213,188.34],[20120214,187.91],[20120215,188.36],[20120216,187.14],[20120217,189.34],[20120218,189.34],[20120219,189.34],[20120220,192.24],[20120221,191.75],[20120222,190.27],[20120223,188.98],[20120224,190.34],[20120225,190.34],[20120226,190.34],[20120227,189.76],[20120228,190.12],[20120229,190.47],[20120301,191.58],[20120302,192.03],[20120303,192.03],[20120304,192.03],[20120305,190.7],[20120306,185.49],[20120307,186.03],[20120308,189.52],[20120309,190.63],[20120310,190.63],[20120311,190.63],[20120312,190.26],[20120313,192.73],[20120314,194],[20120315,194.4],[20120316,195.07],[20120317,195.07],[20120318,195.07],[20120319,195.2],[20120320,193.22],[20120321,192.69],[20120322,190.34],[20120323,191.01],[20120324,191.01],[20120325,191.01],[20120326,192.98],[20120327,193.11],[20120328,191.55],[20120329,189],[20120330,190.29],[20120331,190.29],[20120401,190.29],[20120402,191.29],[20120403,191.09],[20120404,186.53],[20120405,185.69],[20120406,185.69],[20120407,185.69],[20120408,185.69],[20120409,185.69],[20120410,182.01],[20120411,182.99],[20120412,185.53],[20120413,184.24],[20120414,184.24],[20120415,184.24],[20120416,183.57],[20120417,186.38],[20120418,185.47],[20120419,184.31],[20120420,184.28],[20120421,184.28],[20120422,184.28],[20120423,180.1],[20120424,181.47],[20120425,184.9],[20120426,185.18],[20120427,187.3],[20120428,187.3],[20120429,187.3],[20120430,187.32],[20120501,187.2],[20120502,186.56],[20120503,186.47],[20120504,183.51],[20120505,183.51],[20120506,183.51],[20120507,183.98],[20120508,181.31],[20120509,179.48],[20120510,180.92],[20120511,181.75],[20120512,181.75],[20120513,181.75],[20120514,178.58],[20120515,176.68],[20120516,175.57],[20120517,174.85],[20120518,172.24],[20120519,172.24],[20120520,172.24],[20120521,173.32],[20120522,176.95],[20120523,174.04],[20120524,173.97],[20120525,174.02],[20120526,174.02],[20120527,174.02],[20120528,174.46],[20120529,176.17],[20120530,174.03],[20120531,173.34],[20120601,169.75],[20120602,169.75],[20120603,169.75],[20120604,168.35],[20120605,168.28],[20120606,172.21],[20120607,173.81],[20120608,173.92],[20120609,173.92],[20120610,173.92],[20120611,173.41],[20120612,171.85],[20120613,170.46],[20120614,170.16],[20120615,172.51],[20120616,172.51],[20120617,172.51],[20120618,173.1],[20120619,175.2],[20120620,177.35],[20120621,177.33],[20120622,176.05],[20120623,176.05],[20120624,176.05],[20120625,172.57],[20120626,170.86],[20120627,172],[20120628,171.29],[20120629,176.64],[20120630,176.64],[20120701,176.64],[20120702,179.6],[20120703,181.35],[20120704,181.81],[20120705,181.04],[20120706,178.58],[20120707,178.58],[20120708,178.58],[20120709,177.28],[20120710,178.54],[20120711,177.82],[20120712,176.14],[20120713,177.76],[20120714,177.76],[20120715,177.76],[20120716,179.22],[20120717,179.94],[20120718,179.95],[20120719,182.36],[20120720,180.55],[20120721,180.55],[20120722,180.55],[20120723,175.61],[20120724,174.65],[20120725,175.09],[20120726,178.58],[20120727,180.57],[20120728,180.57],[20120729,180.57],[20120730,182.38],[20120731,181.87],[20120801,181.37],[20120802,178.76],[20120803,181.5],[20120804,181.5],[20120805,181.5],[20120806,183.4],[20120807,185.03],[20120808,184.51],[20120809,184.63],[20120810,184.34],[20120811,184.34],[20120812,184.34],[20120813,183.59],[20120814,183.89],[20120815,183.79],[20120816,185.34],[20120817,187.31],[20120818,187.31],[20120819,187.31],[20120820,186.53],[20120821,187.96],[20120822,186.77],[20120823,185.64],[20120824,184.57],[20120825,184.57],[20120826,184.57],[20120827,185.11],[20120828,184.53],[20120829,184.57],[20120830,183.54],[20120831,184.82],[20120901,184.82],[20120902,184.82],[20120903,185.74],[20120904,185.05],[20120905,185.03],[20120906,187.83],[20120907,190.14],[20120908,190.14],[20120909,190.14],[20120910,190.62],[20120911,191.22],[20120912,193.02],[20120913,192.2],[20120914,194.96],[20120915,194.96],[20120916,194.96],[20120917,194.56],[20120918,193.54],[20120919,193.68],[20120920,193.28],[20120921,194.27],[20120922,194.27],[20120923,194.27],[20120924,193.15],[20120925,193.84],[20120926,190.83],[20120927,191.16],[20120928,190.67],[20120929,190.67],[20120930,190.67],[20121001,192.46],[20121002,193.03],[20121003,193.07],[20121004,193.59],[20121005,195.61],[20121006,195.61],[20121007,195.61],[20121008,194.7],[20121009,193.9],[20121010,192.27],[20121011,192.9],[20121012,192.99],[20121013,192.99],[20121014,192.99],[20121015,193.7],[20121016,195.53],[20121017,196.82],[20121018,197.05],[20121019,196.05],[20121020,196.05],[20121021,196.05],[20121022,195.83],[20121023,193.37],[20121024,193.76],[20121025,194.4],[20121026,194.11],[20121027,194.11],[20121028,194.11],[20121029,193.33],[20121030,194.35],[20121031,194.45],[20121101,195.3],[20121102,196.97],[20121103,196.97],[20121104,196.97],[20121105,196.27],[20121106,197.03],[20121107,195.8],[20121108,194.35],[20121109,193.54],[20121110,193.54],[20121111,193.54],[20121112,192.89],[20121113,192.29],[20121114,191.58],[20121115,189.9],[20121116,188.15],[20121117,188.15],[20121118,188.15],[20121119,191.05],[20121120,191.59],[20121121,192.38],[20121122,193.97],[20121123,194.93],[20121124,194.93],[20121125,194.93],[20121126,194.6],[20121127,195.15],[20121128,194.92],[20121129,197.13],[20121130,197.35],[20121201,197.35],[20121202,197.35],[20121203,197.71],[20121204,197.53],[20121205,198.28],[20121206,199.4],[20121207,199.71],[20121208,199.71],[20121209,199.71],[20121210,199.04],[20121211,200.49],[20121212,201.25],[20121213,201.33],[20121214,201.89],[20121215,201.89],[20121216,201.89],[20121217,202.04],[20121218,203.12],[20121219,204.77],[20121220,205.12],[20121221,204.36],[20121222,204.36],[20121223,204.36],[20121224,204.12],[20121225,204.12],[20121226,204.12],[20121227,204.51],[20121228,203.52],[20121229,203.52],[20121230,203.52],[20121231,203.61],[20130101,203.61],[20130102,207.74],[20130103,209.09],[20130104,210.17],[20130105,210.17],[20130106,210.17],[20130107,210.9],[20130108,211.15],[20130109,212.46],[20130110,212.71],[20130111,212.52],[20130112,212.52],[20130113,212.52],[20130114,212.25],[20130115,211.4],[20130116,211.36],[20130117,213.21],[20130118,213.95],[20130119,213.95],[20130120,213.95],[20130121,214.8],[20130122,215],[20130123,215.47],[20130124,216.04],[20130125,216.66],[20130126,216.66],[20130127,216.66],[20130128,217.29],[20130129,216.43],[20130130,215.08],[20130131,213.73],[20130201,215.77],[20130202,215.77],[20130203,215.77],[20130204,212.28],[20130205,212.34],[20130206,212.76],[20130207,212.77],[20130208,214.45],[20130209,214.45],[20130210,214.45],[20130211,214.62],[20130212,215.77],[20130213,217.26],[20130214,216.82],[20130215,217.28],[20130216,217.28],[20130217,217.28],[20130218,216.64],[20130219,218.95],[20130220,218.92],[20130221,215.71],[20130222,216.89],[20130223,216.89],[20130224,216.89],[20130225,217.48],[20130226,214.31],[20130227,215.55],[20130228,216.71],[20130301,215.57],[20130302,215.57],[20130303,215.57],[20130304,214.37],[20130305,216.87],[20130306,216.91],[20130307,217.17],[20130308,218.45],[20130309,218.45],[20130310,218.45],[20130311,218.26],[20130312,218.59],[20130313,218.16],[20130314,219.67],[20130315,219.79],[20130316,219.79],[20130317,219.79],[20130318,219.57],[20130319,217.71],[20130320,218.08],[20130321,217.16],[20130322,216.51],[20130323,216.51],[20130324,216.51],[20130325,215.78],[20130326,215.19],[20130327,213.27],[20130328,213.68],[20130329,213.68],[20130330,213.68],[20130331,213.68],[20130401,213.68],[20130402,214.81],[20130403,214.25],[20130404,212.71],[20130405,209.1],[20130406,209.1],[20130407,209.1],[20130408,208.85],[20130409,209.74],[20130410,213.34],[20130411,215.5],[20130412,214.34],[20130413,214.34],[20130414,214.34],[20130415,212.14],[20130416,210.82],[20130417,207.93],[20130418,207.14],[20130419,208.14],[20130420,208.14],[20130421,208.14],[20130422,209.34],[20130423,212.29],[20130424,213.81],[20130425,215.52],[20130426,214.94],[20130427,214.94],[20130428,214.94],[20130429,215.86],[20130430,215.84],[20130501,215.89],[20130502,216.59],[20130503,218.35],[20130504,218.35],[20130505,218.35],[20130506,218.96],[20130507,220.51],[20130508,222.06],[20130509,222.39],[20130510,223.7],[20130511,223.7],[20130512,223.7],[20130513,223.35],[20130514,223.98],[20130515,225.27],[20130516,225.47],[20130517,225.9],[20130518,225.9],[20130519,225.9],[20130520,226.57],[20130521,226.96],[20130522,226.94],[20130523,223.09],[20130524,222.57],[20130525,222.57],[20130526,222.57],[20130527,223.93],[20130528,226.39],[20130529,224.5],[20130530,224.71],[20130531,223.84],[20130601,223.84],[20130602,223.84],[20130603,222.22],[20130604,222.47],[20130605,220.47],[20130606,218.67],[20130607,219.55],[20130608,219.55],[20130609,219.55],[20130610,220.16],[20130611,218],[20130612,217.39],[20130613,216.61],[20130614,218.13],[20130615,218.13],[20130616,218.13],[20130617,219.56],[20130618,220.04],[20130619,219.81],[20130620,215.35],[20130621,212.75],[20130622,212.75],[20130623,212.75],[20130624,207.72],[20130625,209.14],[20130626,212.29],[20130627,214.68],[20130628,214.44],[20130629,214.44],[20130630,214.44],[20130701,215.87],[20130702,215.41],[20130703,213.33],[20130704,216.74],[20130705,216.65],[20130706,216.65],[20130707,216.65],[20130708,218.62],[20130709,220.1],[20130710,220.09],[20130711,221.27],[20130712,221.17],[20130713,221.17],[20130714,221.17],[20130715,221.47],[20130716,221.24],[20130717,221.51],[20130718,224.16],[20130719,224.22],[20130720,224.22],[20130721,224.22],[20130722,224.77],[20130723,224.64],[20130724,225.38],[20130725,225.35],[20130726,224.93],[20130727,224.93],[20130728,224.93],[20130729,225.2],[20130730,226.22],[20130731,226.34],[20130801,228.92],[20130802,229.52],[20130803,229.52],[20130804,229.52],[20130805,230.23],[20130806,229.74],[20130807,228.89],[20130808,231.18],[20130809,232.19],[20130810,232.19],[20130811,232.19],[20130812,233.16],[20130813,233.94],[20130814,234.97],[20130815,234.06],[20130816,233.88],[20130817,233.88],[20130818,233.88],[20130819,233.41],[20130820,231.19],[20130821,230.75],[20130822,232.95],[20130823,233.9],[20130824,233.9],[20130825,233.9],[20130826,232.93],[20130827,228.53],[20130828,226.75],[20130829,230.93],[20130830,229.44],[20130831,229.44],[20130901,229.44],[20130902,232.05],[20130903,232.57],[20130904,232.23],[20130905,233.9],[20130906,234.61],[20130907,234.61],[20130908,234.61],[20130909,236.33],[20130910,239.56],[20130911,240.73],[20130912,241.05],[20130913,240.78],[20130914,240.78],[20130915,240.78],[20130916,242.24],[20130917,241.7],[20130918,242.21],[20130919,243.47],[20130920,243.29],[20130921,243.29],[20130922,243.29],[20130923,242.61],[20130924,243.14],[20130925,243.41],[20130926,243.16],[20130927,243.02],[20130928,243.02],[20130929,243.02],[20130930,242.21],[20131001,244.22],[20131002,244.6],[20131003,244.64],[20131004,245.62],[20131005,245.62],[20131006,245.62],[20131007,245.02],[20131008,244.67],[20131009,244.01],[20131010,246.6],[20131011,247.61],[20131012,247.61],[20131013,247.61],[20131014,247.68],[20131015,249.71],[20131016,249.88],[20131017,250.3],[20131018,252.44],[20131019,252.44],[20131020,252.44],[20131021,254.35],[20131022,254.94],[20131023,253.42],[20131024,254.17],[20131025,253.34],[20131026,253.34],[20131027,253.34],[20131028,252.75],[20131029,253.99],[20131030,254.64],[20131031,255.61],[20131101,255.45],[20131102,255.45],[20131103,255.45],[20131104,256.49],[20131105,256.22],[20131106,257.76],[20131107,257.38],[20131108,256.65],[20131109,256.65],[20131110,256.65],[20131111,258.21],[20131112,257.08],[20131113,254.89],[20131114,255.63],[20131115,256.04],[20131116,256.04],[20131117,256.04],[20131118,257.02],[20131119,255.43],[20131120,254.64],[20131121,254.52],[20131122,255.22],[20131123,255.22],[20131124,255.22],[20131125,256.46],[20131126,256.59],[20131127,257.54],[20131128,258.49],[20131129,258.93],[20131130,258.93],[20131201,258.93],[20131202,258.59],[20131203,254.91],[20131204,253.23],[20131205,252.05],[20131206,252.71],[20131207,252.71],[20131208,252.71],[20131209,254.4],[20131210,254.3],[20131211,253.47],[20131212,251.02],[20131213,250.28],[20131214,250.28],[20131215,250.28],[20131216,251.81],[20131217,251.45],[20131218,253.13],[20131219,256.04],[20131220,257.34],[20131221,257.34],[20131222,257.34],[20131223,258.78],[20131224,258.98],[20131225,258.98],[20131226,258.98],[20131227,260.75],[20131228,260.75],[20131229,260.75],[20131230,261.53],[20131231,261.62],[20140101,261.62],[20140102,261.41],[20140103,263.35],[20140104,263.35],[20140105,263.35],[20140106,264.08],[20140107,266.38],[20140108,266.85],[20140109,267.31],[20140110,269.02],[20140111,269.02],[20140112,269.02],[20140113,270.92],[20140114,270.88],[20140115,273.54],[20140116,273.29],[20140117,274.05],[20140118,274.05],[20140119,274.05],[20140120,273.85],[20140121,273.13],[20140122,272.32],[20140123,271.05],[20140124,265.62],[20140125,265.62],[20140126,265.62],[20140127,262.33],[20140128,265.14],[20140129,265.19],[20140130,265.12],[20140131,264.71],[20140201,264.71],[20140202,264.71],[20140203,262.16],[20140204,261.85],[20140205,262.73],[20140206,267.11],[20140207,269.15],[20140208,269.15],[20140209,269.15],[20140210,269.93],[20140211,272.05],[20140212,273.81],[20140213,274.42],[20140214,275.92],[20140215,275.92],[20140216,275.92],[20140217,277.55],[20140218,277.25],[20140219,277.3],[20140220,277.09],[20140221,278.4],[20140222,278.4],[20140223,278.4],[20140224,279.82],[20140225,280.69],[20140226,280.86],[20140227,280.57],[20140228,281.81],[20140301,281.81],[20140302,281.81],[20140303,275.93],[20140304,280.3],[20140305,281.98],[20140306,283.71],[20140307,282.49],[20140308,282.49],[20140309,282.49],[20140310,281.07],[20140311,280.98],[20140312,277.84],[20140313,275.83],[20140314,272.74],[20140315,272.74],[20140316,272.74],[20140317,276.47],[20140318,279.26],[20140319,280.17],[20140320,279.01],[20140321,278.36],[20140322,278.36],[20140323,278.36],[20140324,274.64],[20140325,276.08],[20140326,278.61],[20140327,278.65],[20140328,280.24],[20140329,280.24],[20140330,280.24],[20140331,281.84],[20140401,284.28],[20140402,285.06],[20140403,285.42],[20140404,286.37],[20140405,286.37],[20140406,286.37],[20140407,284.47],[20140408,279.95],[20140409,281.97],[20140410,280.87],[20140411,276.82],[20140412,276.82],[20140413,276.82],[20140414,272.8],[20140415,269.12],[20140416,272.06],[20140417,274.33],[20140418,274.33],[20140419,274.33],[20140420,274.33],[20140421,274.33],[20140422,278.43],[20140423,278.2],[20140424,278.53],[20140425,276.28],[20140426,276.28],[20140427,276.28],[20140428,275.62],[20140429,278.01],[20140430,278.15],[20140501,278.04],[20140502,279.09],[20140503,279.09],[20140504,279.09],[20140505,278.75],[20140506,277.85],[20140507,276.26],[20140508,278.39],[20140509,277.88],[20140510,277.88],[20140511,277.88],[20140512,280.08],[20140513,279.98],[20140514,278.84],[20140515,274.88],[20140516,272.02],[20140517,272.02],[20140518,272.02],[20140519,272.58],[20140520,273.29],[20140521,274.17],[20140522,275.76],[20140523,277.31],[20140524,277.31],[20140525,277.31],[20140526,279.83],[20140527,282.45],[20140528,283.24],[20140529,283.3],[20140530,284.37],[20140531,284.37],[20140601,284.37],[20140602,285.43],[20140603,283.87],[20140604,284.05],[20140605,285.72],[20140606,288.35],[20140607,288.35],[20140608,288.35],[20140609,288.91],[20140610,290.4],[20140611,287.62],[20140612,287.74],[20140613,285.88],[20140614,285.88],[20140615,285.88],[20140616,284.24],[20140617,284.63],[20140618,285.56],[20140619,286.33],[20140620,286.16],[20140621,286.16],[20140622,286.16],[20140623,285.08],[20140624,282.63],[20140625,280.41],[20140626,280.79],[20140627,280.44],[20140628,280.44],[20140629,280.44],[20140630,280.21],[20140701,282.24],[20140702,283.6],[20140703,285.43],[20140704,284.96],[20140705,284.96],[20140706,284.96],[20140707,282.43],[20140708,277.59],[20140709,276.6],[20140710,272.71],[20140711,273.23],[20140712,273.23],[20140713,273.23],[20140714,275.3],[20140715,273.61],[20140716,276.41],[20140717,275.14],[20140718,273.81],[20140719,273.81],[20140720,273.81],[20140721,272.08],[20140722,273.57],[20140723,274.83],[20140724,276.49],[20140725,275.03],[20140726,275.03],[20140727,275.03],[20140728,273.53],[20140729,274.01],[20140730,272.92],[20140731,268.33],[20140801,264.09],[20140802,264.09],[20140803,264.09],[20140804,262.93],[20140805,261.62],[20140806,258.33],[20140807,256.48],[20140808,253.7],[20140809,253.7],[20140810,253.7],[20140811,257.82],[20140812,258.54],[20140813,259.16],[20140814,260.23],[20140815,260.06],[20140816,260.06],[20140817,260.06],[20140818,262.03],[20140819,264.67],[20140820,264.49],[20140821,266.64],[20140822,266.7],[20140823,266.7],[20140824,266.7],[20140825,268.34],[20140826,270.81],[20140827,272.02],[20140828,269.78],[20140829,269.46],[20140830,269.46],[20140831,269.46],[20140901,269.07],[20140902,269.11],[20140903,270.76],[20140904,272.57],[20140905,273.86],[20140906,273.86],[20140907,273.86],[20140908,273.53],[20140909,272.59],[20140910,271.05],[20140911,270.47],[20140912,270.83],[20140913,270.83],[20140914,270.83],[20140915,270.2],[20140916,268.19],[20140917,269.57],[20140918,270.64],[20140919,270.99],[20140920,270.99],[20140921,270.99],[20140922,270.28],[20140923,266.99],[20140924,266.58],[20140925,265.36],[20140926,265.14],[20140927,265.14],[20140928,265.14],[20140929,264.15],[20140930,265.41],[20141001,264.39],[20141002,259.92],[20141003,260.47],[20141004,260.47],[20141005,260.47],[20141006,261.41],[20141007,257.95],[20141008,254.25],[20141009,251.85],[20141010,247.29],[20141011,247.29],[20141012,247.29],[20141013,246.47],[20141014,246.84],[20141015,241.96],[20141016,238.6],[20141017,245.45],[20141018,245.45],[20141019,245.45],[20141020,246.28],[20141021,251.81],[20141022,254.94],[20141023,256.53],[20141024,256.62],[20141025,256.62],[20141026,256.62],[20141027,254.19],[20141028,255.53],[20141029,255.67],[20141030,255.69],[20141031,259.71],[20141101,259.71],[20141102,259.71],[20141103,259.85],[20141104,257.93],[20141105,258.78],[20141106,259.62],[20141107,259.14],[20141108,259.14],[20141109,259.14],[20141110,260.87],[20141111,261.37],[20141112,259.37],[20141113,259.41],[20141114,259.74],[20141115,259.74],[20141116,259.74],[20141117,260.61],[20141118,263.16],[20141119,264.08],[20141120,263.98],[20141121,267.55],[20141122,267.55],[20141123,267.55],[20141124,269.61],[20141125,270.25],[20141126,271.02],[20141127,271.62],[20141128,271.86],[20141129,271.86],[20141130,271.86],[20141201,270.45],[20141202,271.01],[20141203,273.17],[20141204,272.12],[20141205,275.43],[20141206,275.43],[20141207,275.43],[20141208,275.02],[20141209,271.5],[20141210,270.09],[20141211,268.74],[20141212,264.81],[20141213,264.81],[20141214,264.81],[20141215,260.85],[20141216,261.65],[20141217,262.59],[20141218,267.86],[20141219,268.84],[20141220,268.84],[20141221,268.84],[20141222,269.96],[20141223,271.58],[20141224,271.8],[20141225,271.8],[20141226,271.8],[20141227,271.8],[20141228,271.8],[20141229,271.71],[20141230,270.73],[20141231,271.12],[20150101,271.12],[20150102,273.05],[20150103,273.05],[20150104,273.05],[20150105,270.49],[20150106,268.49],[20150107,268.43],[20150108,272.39],[20150109,272.09],[20150110,272.09],[20150111,272.09],[20150112,273.47],[20150113,276.05],[20150114,274.74],[20150115,275.85],[20150116,277.97],[20150117,277.97],[20150118,277.97],[20150119,280.6],[20150120,282.33],[20150121,283.17],[20150122,285.71],[20150123,289.13],[20150124,289.13],[20150125,289.13],[20150126,292.15],[20150127,290.06],[20150128,290.13],[20150129,290.59],[20150130,291.17],[20150131,291.17],[20150201,291.17],[20150202,291.4],[20150203,294.94],[20150204,295.68],[20150205,298.13],[20150206,298.02],[20150207,298.02],[20150208,298.02],[20150209,294.6],[20150210,296.62],[20150211,296.13],[20150212,300.42],[20150213,302.02],[20150214,302.02],[20150215,302.02],[20150216,302.2],[20150217,301.83],[20150218,304.65],[20150219,306.54],[20150220,307.33],[20150221,307.33],[20150222,307.33],[20150223,309.37],[20150224,310.93],[20150225,310.87],[20150226,312.39],[20150227,313.5],[20150228,313.5],[20150301,313.5],[20150302,313.41],[20150303,311.19],[20150304,310.71],[20150305,314.24],[20150306,317.16],[20150307,317.16],[20150308,317.16],[20150309,316.94],[20150310,315.65],[20150311,320.26],[20150312,321.56],[20150313,322.71],[20150314,322.71],[20150315,322.71],[20150316,325.39],[20150317,322.47],[20150318,320.91],[20150319,322.56],[20150320,324.74],[20150321,324.74],[20150322,324.74],[20150323,324.65],[20150324,326.42],[20150325,324.9],[20150326,320.37],[20150327,321.05],[20150328,321.05],[20150329,321.05],[20150330,324.48],[20150331,323.91],[20150401,325.07],[20150402,326.05],[20150403,326.05],[20150404,326.05],[20150405,326.05],[20150406,326.05],[20150407,330.73],[20150408,331.75],[20150409,334.61],[20150410,336.81],[20150411,336.81],[20150412,336.81],[20150413,337.97],[20150414,336.75],[20150415,337.4],[20150416,334.5],[20150417,328.47],[20150418,328.47],[20150419,328.47],[20150420,330.36],[20150421,332.53],[20150422,331.57],[20150423,329.64],[20150424,331.17],[20150425,331.17],[20150426,331.17],[20150427,334.48],[20150428,331.97],[20150429,326.32],[20150430,325.33],[20150501,325.29],[20150502,325.29],[20150503,325.29],[20150504,327.3],[20150505,324.96],[20150506,323.24],[20150507,323.62],[20150508,328.84],[20150509,328.84],[20150510,328.84],[20150511,330.54],[20150512,327.74],[20150513,328.46],[20150514,329.26],[20150515,331.47],[20150516,331.47],[20150517,331.47],[20150518,331.94],[20150519,335.53],[20150520,336.35],[20150521,336.25],[20150522,335.62],[20150523,335.62],[20150524,335.62],[20150525,334.91],[20150526,332.37],[20150527,334.23],[20150528,334.4],[20150529,331.3],[20150530,331.3],[20150531,331.3],[20150601,331.66],[20150602,331.52],[20150603,332.25],[20150604,330.18],[20150605,325.76],[20150606,325.76],[20150607,325.76],[20150608,323.02],[20150609,320.98],[20150610,324.54],[20150611,326.66],[20150612,323.74],[20150613,323.74],[20150614,323.74],[20150615,318.78],[20150616,319.24],[20150617,318.31],[20150618,317.68],[20150619,319.53],[20150620,319.53],[20150621,319.53],[20150622,325.68],[20150623,328.82],[20150624,328.5],[20150625,328.81],[20150626,329.47],[20150627,329.47],[20150628,329.47],[20150629,320.64],[20150630,318.56],[20150701,323.23],[20150702,321.85],[20150703,320.35],[20150704,320.35],[20150705,320.35],[20150706,316.64],[20150707,311.59],[20150708,311.24],[20150709,316.51],[20150710,323.29],[20150711,323.29],[20150712,323.29],[20150713,328.67],[20150714,329.62],[20150715,331.32],[20150716,335.6],[20150717,336.4],[20150718,336.4],[20150719,336.4],[20150720,339],[20150721,337.66],[20150722,336.4],[20150723,336.06],[20150724,335.43],[20150725,335.43],[20150726,335.43],[20150727,328.27],[20150728,329.93],[20150729,331.88],[20150730,331.58],[20150731,332.4],[20150801,332.4],[20150802,332.4],[20150803,334.62],[20150804,334.48],[20150805,336.53],[20150806,335.92],[20150807,332.66],[20150808,332.66],[20150809,332.66],[20150810,333.84],[20150811,331.25],[20150812,324.09],[20150813,327.29],[20150814,327.95],[20150815,327.95],[20150816,327.95],[20150817,328.69],[20150818,329.22],[20150819,325.43],[20150820,317.98],[20150821,310.42],[20150822,310.42],[20150823,310.42],[20150824,297.67],[20150825,306.88],[20150826,307.05],[20150827,314.01],[20150828,314.45],[20150829,314.45],[20150830,314.45],[20150831,314.64],[20150901,309.05],[20150902,308.67],[20150903,313.28],[20150904,309.55],[20150905,309.55],[20150906,309.55],[20150907,309.54],[20150908,312.46],[20150909,315.23],[20150910,313.82],[20150911,311.32],[20150912,311.32],[20150913,311.32],[20150914,309.4],[20150915,310.83],[20150916,312.81],[20150917,314.17],[20150918,311.37],[20150919,311.37],[20150920,311.37],[20150921,311.47],[20150922,305.22],[20150923,305.52],[20150924,300.75],[20150925,305.3],[20150926,305.3],[20150927,305.3],[20150928,301.13],[20150929,298.65],[20150930,302.91],[20151001,303.46],[20151002,304.91],[20151003,304.91],[20151004,304.91],[20151005,310.9],[20151006,313.3],[20151007,313.07],[20151008,313.82],[20151009,314.24],[20151010,314.24],[20151011,314.24],[20151012,312.94],[20151013,310.17],[20151014,308.47],[20151015,311.65],[20151016,312.8],[20151017,312.8],[20151018,312.8],[20151019,314.96],[20151020,315.04],[20151021,316.41],[20151022,318.21],[20151023,322.75],[20151024,322.75],[20151025,322.75],[20151026,322.27],[20151027,320.22],[20151028,322.28],[20151029,322.39],[20151030,322.6],[20151031,322.6],[20151101,322.6],[20151102,325.25],[20151103,325.34],[20151104,325.23],[20151105,324.96],[20151106,327.31],[20151107,327.31],[20151108,327.31],[20151109,325.25],[20151110,325.14],[20151111,326.64],[20151112,322.94],[20151113,320.58],[20151114,320.58],[20151115,320.58],[20151116,321.17],[20151117,325.41],[20151118,325.59],[20151119,327.1],[20151120,327],[20151121,327],[20151122,327],[20151123,326.75],[20151124,323.04],[20151125,325.87],[20151126,328.55],[20151127,329.56],[20151128,329.56],[20151129,329.56],[20151130,331.25],[20151201,332.07],[20151202,332.54],[20151203,328.77],[20151204,327.33],[20151205,327.33],[20151206,327.33],[20151207,329.36],[20151208,325.26],[20151209,323.51],[20151210,321.97],[20151211,317.12],[20151212,317.12],[20151213,317.12],[20151214,313.22],[20151215,318.25],[20151216,321.37],[20151217,324.91],[20151218,323.41],[20151219,323.41],[20151220,323.41],[20151221,320.66],[20151222,319.46],[20151223,323.8],[20151224,323.91],[20151225,323.91],[20151226,323.91],[20151227,323.91],[20151228,324.13],[20151229,327.65],[20151230,328.25],[20151231,327.84],[20160101,327.84],[20160102,327.84],[20160103,327.84],[20160104,321.97],[20160105,321.73],[20160106,317.82],[20160107,311.6],[20160108,309.32],[20160109,309.32],[20160110,309.32],[20160111,307.07],[20160112,310.15],[20160113,310.63],[20160114,305.32],[20160115,299.06],[20160116,299.06],[20160117,299.06],[20160118,293.93],[20160119,297.48],[20160120,289.98],[20160121,291.51],[20160122,299.3],[20160123,299.3],[20160124,299.3],[20160125,300.6],[20160126,301.94],[20160127,302.6],[20160128,298.96],[20160129,303.47],[20160130,303.47],[20160131,303.47],[20160201,304.76],[20160202,300.84],[20160203,296.12],[20160204,294.72],[20160205,292.18],[20160206,292.18],[20160207,292.18],[20160208,279.73],[20160209,273.92],[20160210,279.19],[20160211,273],[20160212,275.69],[20160213,275.69],[20160214,275.69],[20160215,283.87],[20160216,284.05],[20160217,290.02],[20160218,293.38],[20160219,291.75],[20160220,291.75],[20160221,291.75],[20160222,295.55],[20160223,294.38],[20160224,289.25],[20160225,292.29],[20160226,295.66],[20160227,295.66],[20160228,295.66],[20160229,297.78],[20160301,302.94],[20160302,303.7],[20160303,303.59],[20160304,305.1],[20160305,305.1],[20160306,305.1],[20160307,304.72],[20160308,301.28],[20160309,301.44],[20160310,299.34],[20160311,304.61],[20160312,304.61],[20160313,304.61],[20160314,308.36],[20160315,307.39],[20160316,308.07],[20160317,307.16],[20160318,308.63],[20160319,308.63],[20160320,308.63],[20160321,308.22],[20160322,308.36],[20160323,308.89],[20160324,305.85],[20160325,305.85],[20160326,305.85],[20160327,305.85],[20160328,305.85],[20160329,305.36],[20160330,309.33],[20160331,308.91],[20160401,307.88],[20160402,307.88],[20160403,307.88],[20160404,308.1],[20160405,303.65],[20160406,304],[20160407,302.8],[20160408,305.5],[20160409,305.5],[20160410,305.5],[20160411,306.99],[20160412,307.31],[20160413,311.35],[20160414,312.26],[20160415,310.88],[20160416,310.88],[20160417,310.88],[20160418,311.44],[20160419,313.54],[20160420,313.83],[20160421,312.63],[20160422,312.62],[20160423,312.62],[20160424,312.62],[20160425,311.95],[20160426,312.13],[20160427,313.32],[20160428,313.69],[20160429,313.34],[20160430,313.34],[20160501,313.34],[20160502,313.28],[20160503,309.89],[20160504,308.83],[20160505,309.51],[20160506,309.68],[20160507,309.68],[20160508,309.68],[20160509,310.37]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.178,12€ |
| 2018 | 1.239,51€ |
| 2019 | 1.202,67€ |
| 2020 | 1.093,59€ |
| 2021 | 1.412,06€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,45% |
| 3 M | 3,70% |
| 6 M | 13,81% |
| lfd. Jahr | 15,39% |
| 1 Jahr | 29,12% |
| 3 Jahre | 12,97% |
| 5 Jahre | 40,02% |
| 10 Jahre | 105,67% |
| Entwicklung p.a. | 7,10% |
| Wertentwicklung seit Auflage | 238,24% |
Die Veranlagung des Fonds konzentriert sich auf klein- bis mittelkapitalisierte Werte in Europa, wobei der Fokus auf dem EMU-Raum liegt. Investiert wird in Unternehmen verschiedenster Branchen, die ein langfristig hohes Wachstumspotenzial aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2016 - 07.2017 | 17.8118 | 25.551400 |
| 07.2017 - 07.2018 | 5.2106 | 6.683500 |
| 07.2018 - 07.2019 | -2.9714 | -4.580600 |
| 07.2019 - 07.2020 | -9.0702 | -1.455400 |
| 07.2020 - 07.2021 | 29.1214 | 39.249900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,64% | 25,11% | 20,37% | 18,30% |
| Sharpe Ratio | 1,61 | 0,22 | 0,43 | 0,40 |
| Tracking Error | 4,00% | 5,90% | 4,98% | 4,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 1,14 | 1,14 | 1,10 |
| Treynor Ratio | 29,51 | 4,72 | 7,63 | 6,73 |
Die 10 größten Wertpapierbestände (27. 07. 2021)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (27. 07. 2021)
| Euroland | 25,51% |
| Deutschland | 20,87% |
| Frankreich | 14,84% |
| Italien | 13,54% |
| Österreich | 10,26% |
| Finnland | 8,28% |
| Kasse | 6,70% |
Branchenverteilung (27. 07. 2021)
| Divers | 30,78% |
| Industrie / Investitionsgüter | 25,92% |
| Grundstoffe | 15,75% |
| Finanzen | 10,55% |
| Informationstechnologie | 9,08% |
| Konsumgüter zyklisch | 7,92% |
Assetverteilung (27. 07. 2021)
| gemischt | 93,30% |
| Geldmarkt/Kasse | 6,70% |
Währungsverteilung (27. 07. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 781KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 217KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 311KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 197KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 2,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,33% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small Cap Euroland |
| Fondsmanager: | Frau Melissa Hofkirchner |
| Fondsgesellschaft: | Raiffeisen Kapitalanlage-Gesellschaft mbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 72,28 Mio. EUR |