Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 812837
ISIN: LU0119216710
Aktienfonds All Cap, Welt
Aktueller Preis (13. 03. 2025)
2.175,81 €
-0,67 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119216710","name":"Goldman Sachs Global Sustainable Equity P Dis EUR","currency":"EUR"},"ts":[[20200316,1134.4],[20200317,1199.13],[20200318,1150.02],[20200319,1168.02],[20200320,1145.99],[20200323,1099.73],[20200324,1204.61],[20200325,1232.89],[20200326,1270.98],[20200327,1221.94],[20200330,1260.91],[20200331,1261.24],[20200401,1211.66],[20200402,1228.58],[20200403,1214.2],[20200406,1300.45],[20200407,1301.87],[20200408,1327.26],[20200409,1339.3],[20200414,1371.26],[20200415,1353.06],[20200416,1379.52],[20200417,1404.22],[20200420,1393.56],[20200421,1350.51],[20200422,1385.46],[20200423,1389.72],[20200424,1397.18],[20200427,1412.37],[20200428,1407.91],[20200429,1449],[20200430,1432.19],[20200501,1391.78],[20200504,1400.32],[20200505,1431.44],[20200506,1441.12],[20200507,1456.06],[20200508,1460.95],[20200511,1474.76],[20200512,1452.04],[20200513,1438.23],[20200514,1448.87],[20200515,1461.61],[20200518,1500.48],[20200519,1487.04],[20200520,1504.26],[20200521,1499.39],[20200522,1506.98],[20200526,1507.54],[20200527,1512.68],[20200528,1522.5],[20200529,1527.58],[20200601,1535.1],[20200602,1540.4],[20200603,1550.1],[20200604,1519.12],[20200605,1547.87],[20200608,1554.33],[20200609,1543.98],[20200610,1556.18],[20200611,1482.71],[20200612,1503.27],[20200615,1506.05],[20200616,1539.16],[20200617,1550.51],[20200618,1551.29],[20200619,1557.18],[20200622,1561.6],[20200623,1566.92],[20200624,1534.48],[20200625,1555.37],[20200626,1533.39],[20200629,1541.68],[20200630,1567.1],[20200701,1581.23],[20200702,1593.19],[20200706,1610.25],[20200707,1597.62],[20200708,1608.06],[20200709,1609.88],[20200710,1617.24],[20200713,1594.98],[20200714,1597.38],[20200715,1615.95],[20200716,1602.29],[20200717,1606.75],[20200720,1633.2],[20200721,1618.8],[20200722,1617.39],[20200723,1603.65],[20200724,1586.25],[20200727,1585.78],[20200728,1579.85],[20200729,1594.32],[20200730,1582.06],[20200731,1580.32],[20200803,1611.3],[20200804,1609.44],[20200805,1620.81],[20200806,1622.66],[20200807,1618.28],[20200810,1611.22],[20200811,1605.72],[20200812,1623.95],[20200813,1628.46],[20200814,1618.37],[20200817,1625.19],[20200818,1625.61],[20200819,1626.4],[20200820,1633],[20200821,1636.17],[20200824,1640.22],[20200825,1646.88],[20200826,1675.35],[20200827,1675.18],[20200828,1673.99],[20200831,1668.91],[20200901,1677.15],[20200902,1714.7],[20200903,1647.65],[20200904,1620.06],[20200908,1593.31],[20200909,1629.89],[20200910,1605.01],[20200911,1606.91],[20200914,1620.33],[20200915,1635.65],[20200916,1630.59],[20200917,1613.07],[20200918,1603.21],[20200921,1597.93],[20200922,1614.67],[20200923,1596.96],[20200924,1599.09],[20200925,1623.12],[20200928,1652.68],[20200929,1648.76],[20200930,1660.26],[20201001,1682.68],[20201002,1669.18],[20201005,1688.93],[20201006,1671.2],[20201007,1697.35],[20201008,1705],[20201009,1722.3],[20201012,1744.98],[20201013,1750.11],[20201014,1736.45],[20201015,1729.28],[20201016,1733.36],[20201019,1709.71],[20201020,1705.21],[20201021,1689.44],[20201022,1694.23],[20201023,1698.29],[20201026,1670.64],[20201027,1668.3],[20201028,1618.51],[20201029,1634.6],[20201030,1610.73],[20201102,1634.6],[20201103,1650.6],[20201104,1717.25],[20201105,1737.88],[20201106,1727.94],[20201109,1732.93],[20201110,1716.75],[20201111,1747.2],[20201112,1732.29],[20201113,1739.16],[20201116,1746.96],[20201117,1735.45],[20201118,1720.04],[20201119,1726.62],[20201120,1722.49],[20201123,1721.51],[20201124,1728.72],[20201125,1729.21],[20201127,1741.23],[20201130,1726.55],[20201201,1731.73],[20201202,1719.51],[20201203,1710.87],[20201204,1722.06],[20201207,1726.06],[20201208,1732.31],[20201209,1720.62],[20201210,1713.32],[20201211,1719.38],[20201214,1717.47],[20201215,1730.9],[20201216,1735.22],[20201217,1740.55],[20201218,1743.52],[20201221,1730.11],[20201222,1743.5],[20201223,1741.4],[20201224,1749.34],[20201228,1762.88],[20201229,1769.05],[20201230,1762.24],[20201231,1780.37],[20210104,1762.42],[20210105,1764.7],[20210106,1776.51],[20210107,1805.5],[20210108,1813.76],[20210111,1807.34],[20210112,1799.55],[20210113,1799.45],[20210114,1791.77],[20210115,1779.86],[20210119,1788.47],[20210120,1821.84],[20210121,1827.5],[20210122,1813.33],[20210125,1819.47],[20210126,1814],[20210127,1772.18],[20210128,1789.41],[20210129,1754.52],[20210201,1796.89],[20210202,1828.77],[20210203,1832.9],[20210204,1848.84],[20210205,1849.4],[20210208,1853.46],[20210209,1851.65],[20210210,1850.52],[20210211,1870.66],[20210212,1885.03],[20210216,1890.55],[20210217,1888.99],[20210218,1870.67],[20210219,1862],[20210222,1844.17],[20210223,1836.92],[20210224,1856.3],[20210225,1812.86],[20210226,1808.23],[20210301,1862.52],[20210302,1849.94],[20210303,1820.52],[20210304,1801.03],[20210305,1829.07],[20210308,1833.48],[20210309,1858.25],[20210310,1860.84],[20210311,1883.93],[20210312,1871.71],[20210315,1885.5],[20210316,1893.51],[20210317,1886.44],[20210318,1860.53],[20210319,1854.98],[20210322,1867.36],[20210323,1867.67],[20210324,1864.51],[20210325,1869.48],[20210326,1891.86],[20210329,1894.87],[20210330,1895.98],[20210331,1901.37],[20210401,1924.66],[20210406,1935.16],[20210407,1925.96],[20210408,1945.56],[20210409,1960.19],[20210412,1952.51],[20210413,1962.84],[20210414,1950.24],[20210415,1969.13],[20210416,1978.84],[20210419,1962.59],[20210420,1945.76],[20210421,1958.87],[20210422,1967.71],[20210423,1981.85],[20210426,1981.91],[20210427,1984.94],[20210428,1980.87],[20210429,1984.52],[20210430,1980.02],[20210503,1973.55],[20210504,1951.28],[20210505,1962.35],[20210506,1956.96],[20210507,1970.28],[20210510,1943.41],[20210511,1919.77],[20210512,1895.41],[20210513,1914.64],[20210514,1937.57],[20210517,1926.88],[20210518,1918.39],[20210519,1911.6],[20210520,1939.61],[20210521,1948.25],[20210524,1958.64],[20210525,1961.4],[20210526,1967.64],[20210527,1967.26],[20210528,1981.68],[20210601,1967.82],[20210602,1972.3],[20210603,1974.2],[20210604,1989.32],[20210607,1984.3],[20210608,1990.97],[20210609,1989.69],[20210610,1998.31],[20210611,2013.82],[20210614,2022.42],[20210615,2021.42],[20210616,2017.24],[20210617,2045.57],[20210618,2034.19],[20210621,2047.45],[20210622,2059.96],[20210623,2045.59],[20210624,2064.04],[20210625,2067.04],[20210628,2071.2],[20210629,2082.71],[20210630,2078],[20210701,2084.77],[20210702,2109.87],[20210706,2118.75],[20210707,2130.4],[20210708,2095.56],[20210709,2112.65],[20210712,2125.86],[20210713,2133.53],[20210714,2131.95],[20210715,2125],[20210716,2121.79],[20210719,2088.94],[20210720,2118.98],[20210721,2135.2],[20210722,2152.98],[20210723,2181.68],[20210726,2170.59],[20210727,2156.03],[20210728,2166.28],[20210729,2169.54],[20210730,2168.82],[20210802,2169.49],[20210803,2183.66],[20210804,2192.13],[20210805,2199.37],[20210806,2207.22],[20210809,2206.91],[20210810,2215.49],[20210811,2207.57],[20210812,2214.06],[20210813,2217.5],[20210816,2223.36],[20210817,2228.36],[20210818,2217.31],[20210819,2226.1],[20210820,2249.88],[20210823,2257.47],[20210824,2260.55],[20210825,2264.59],[20210826,2250.12],[20210827,2263.61],[20210830,2268.37],[20210831,2259.33],[20210901,2259.35],[20210902,2262.25],[20210903,2258.09],[20210907,2259.26],[20210908,2251.62],[20210909,2247.15],[20210910,2235.42],[20210913,2236.25],[20210914,2232.04],[20210915,2239.48],[20210916,2250.12],[20210917,2236.09],[20210920,2201.89],[20210921,2215.49],[20210922,2231.59],[20210923,2253.9],[20210924,2242.72],[20210927,2222.34],[20210928,2160.67],[20210929,2170.64],[20210930,2158.67],[20211001,2174.19],[20211004,2136.73],[20211005,2172.54],[20211006,2179.27],[20211007,2209.3],[20211008,2198.35],[20211011,2186.17],[20211012,2192.57],[20211013,2212.47],[20211014,2252.62],[20211015,2265.6],[20211018,2269.58],[20211019,2275.31],[20211020,2278.62],[20211021,2297.66],[20211022,2305.67],[20211025,2320.18],[20211026,2331.54],[20211027,2333.71],[20211028,2336.9],[20211029,2364.64],[20211101,2352.64],[20211102,2364.11],[20211103,2375.84],[20211104,2399.99],[20211105,2393.03],[20211108,2394.84],[20211109,2383.6],[20211110,2371.96],[20211111,2385.81],[20211112,2411.35],[20211115,2416.48],[20211116,2441.36],[20211117,2441.1],[20211118,2432.76],[20211119,2452.9],[20211122,2440.87],[20211123,2419.03],[20211124,2432.38],[20211126,2366.82],[20211129,2411.25],[20211130,2365],[20211201,2342.64],[20211202,2357.17],[20211203,2332.89],[20211206,2350.1],[20211207,2422.39],[20211208,2414.97],[20211209,2402.91],[20211210,2409.69],[20211213,2395.21],[20211214,2357.8],[20211215,2400.05],[20211216,2368.97],[20211217,2347.05],[20211220,2302.65],[20211221,2351.25],[20211222,2374.56],[20211223,2393.51],[20211227,2418.5],[20211228,2420.25],[20211229,2413.03],[20211230,2412.44],[20211231,2400.29],[20220103,2403.12],[20220104,2384.46],[20220105,2328.58],[20220106,2310.67],[20220107,2280.33],[20220110,2257.38],[20220111,2275.49],[20220112,2284.14],[20220113,2237.73],[20220114,2221.81],[20220118,2193.93],[20220119,2189.69],[20220120,2187.82],[20220121,2138.59],[20220124,2123.7],[20220125,2089.43],[20220126,2097.16],[20220127,2111.17],[20220128,2143.69],[20220131,2187.65],[20220201,2198.92],[20220202,2219.47],[20220203,2147.04],[20220204,2142.54],[20220207,2137.68],[20220208,2148.37],[20220209,2195.86],[20220210,2153.24],[20220211,2115.27],[20220214,2112.8],[20220215,2140.94],[20220216,2144.52],[20220217,2095.67],[20220218,2073.13],[20220222,2045.87],[20220223,2015.67],[20220224,2072.14],[20220225,2099],[20220228,2105.96],[20220301,2085.01],[20220302,2117.95],[20220303,2089.28],[20220304,2066.1],[20220307,2004.38],[20220308,1989.08],[20220309,2043.31],[20220310,2028.52],[20220311,2011.75],[20220314,1997.35],[20220315,2034.18],[20220316,2100.51],[20220317,2108.68],[20220318,2151.1],[20220321,2143.52],[20220322,2174.97],[20220323,2142.62],[20220324,2160.54],[20220325,2160.8],[20220328,2179.56],[20220329,2201.32],[20220330,2180.91],[20220331,2160.73],[20220401,2182.55],[20220404,2214.46],[20220405,2206.22],[20220406,2168.94],[20220407,2178.2],[20220408,2180.17],[20220411,2135.58],[20220412,2126.01],[20220413,2148.77],[20220414,2140.13],[20220419,2158.07],[20220420,2144.17],[20220421,2115.27],[20220422,2067],[20220425,2074.81],[20220426,2023.9],[20220427,2053.7],[20220428,2098.45],[20220429,2047.46],[20220502,2047.49],[20220503,2042.44],[20220504,2076.58],[20220505,2012.08],[20220506,1970.34],[20220509,1906.51],[20220510,1917.88],[20220511,1903.83],[20220512,1916.36],[20220513,1974.19],[20220516,1957.14],[20220517,1975.86],[20220518,1914.13],[20220519,1895.4],[20220520,1918.15],[20220523,1933.46],[20220524,1899.43],[20220525,1918.49],[20220526,1947.91],[20220527,2007.12],[20220531,1999.96],[20220601,1979.66],[20220602,2015.6],[20220603,1984.84],[20220606,1999.85],[20220607,2010.7],[20220608,1995.62],[20220609,1969.08],[20220610,1924.12],[20220613,1867.27],[20220614,1853.86],[20220615,1885.9],[20220616,1818.44],[20220617,1833.03],[20220621,1863.65],[20220622,1860.82],[20220623,1896.39],[20220624,1945.09],[20220627,1940.65],[20220628,1913.56],[20220629,1920.12],[20220630,1907.51],[20220701,1924.5],[20220705,1951.93],[20220706,1982.27],[20220707,2015.73],[20220708,2015.53],[20220711,2008.59],[20220712,1992.12],[20220713,1967.75],[20220714,1974.87],[20220715,2005.58],[20220718,1981.32],[20220719,2026.44],[20220720,2044.29],[20220721,2078.04],[20220722,2054.5],[20220725,2052.4],[20220726,2045.31],[20220727,2100.38],[20220728,2143.85],[20220729,2165.95],[20220801,2145.72],[20220802,2143.41],[20220803,2164.74],[20220804,2161.57],[20220805,2155.16],[20220808,2146.92],[20220809,2129.93],[20220810,2156.8],[20220811,2152.99],[20220812,2197.89],[20220815,2214.29],[20220816,2209.75],[20220817,2196.05],[20220818,2205.02],[20220819,2182.37],[20220822,2153.17],[20220823,2142.72],[20220824,2152.54],[20220825,2181.27],[20220826,2105.31],[20220829,2087.35],[20220830,2072.9],[20220831,2046.69],[20220901,2044.32],[20220902,2025.4],[20220906,2037.37],[20220907,2061.15],[20220908,2071.37],[20220909,2089.57],[20220912,2100.78],[20220913,2039.05],[20220914,2034.88],[20220915,2009.13],[20220916,1977.64],[20220919,1985.01],[20220920,1960.78],[20220921,1961.94],[20220922,1938.26],[20220923,1929.38],[20220926,1923.85],[20220927,1927.6],[20220928,1948.4],[20220929,1890.26],[20220930,1870.5],[20221003,1908.58],[20221004,1945.37],[20221005,1956.46],[20221006,1943.88],[20221007,1896.2],[20221010,1892.64],[20221011,1875.66],[20221012,1871.52],[20221013,1891.33],[20221014,1854.56],[20221017,1894.46],[20221018,1908.77],[20221019,1897.58],[20221020,1881.27],[20221021,1907.17],[20221024,1918.47],[20221025,1944.21],[20221026,1923],[20221027,1921.16],[20221028,1962.92],[20221031,1966.53],[20221101,1958.13],[20221102,1919.11],[20221103,1908.65],[20221104,1913.18],[20221107,1914.92],[20221108,1930.25],[20221109,1903.84],[20221110,1996.39],[20221111,1997.73],[20221114,1982.21],[20221115,1990.94],[20221116,1968.28],[20221117,1970.71],[20221118,1982.88],[20221121,1988.49],[20221122,2005.71],[20221123,2011.59],[20221125,2007.69],[20221128,1983.18],[20221129,1976.33],[20221130,2048.39],[20221201,2035.59],[20221202,2034.19],[20221205,2003.32],[20221206,1985.11],[20221207,1972.18],[20221208,1983.91],[20221209,1980.64],[20221212,2002],[20221213,2010.41],[20221214,1999.96],[20221215,1939.88],[20221216,1917.23],[20221219,1907.54],[20221220,1899.86],[20221221,1939.17],[20221222,1912.36],[20221223,1913.32],[20221227,1902.15],[20221228,1890.07],[20221229,1912.96],[20221230,1899.49],[20230103,1916.91],[20230104,1923.93],[20230105,1907.54],[20230106,1923.53],[20230109,1919.54],[20230110,1929.69],[20230111,1952.26],[20230112,1952.4],[20230113,1960.28],[20230117,1970.33],[20230118,1957.12],[20230119,1934.42],[20230120,1964.42],[20230123,1987.36],[20230124,1976.98],[20230125,1963.39],[20230126,1987.7],[20230127,1998.46],[20230130,1975.32],[20230131,1995.93],[20230201,2008.22],[20230202,2042.15],[20230203,2036.25],[20230206,2033.37],[20230207,2062.16],[20230208,2043.44],[20230209,2024.68],[20230210,2025.56],[20230213,2046.39],[20230214,2046.43],[20230215,2062.23],[20230216,2032.25],[20230217,2025.75],[20230221,1989.12],[20230222,1999.84],[20230223,2015.77],[20230224,1995.58],[20230227,1999.4],[20230228,1993.98],[20230301,1974.55],[20230302,1996.5],[20230303,2027.62],[20230306,2021.02],[20230307,2008.71],[20230308,2014.48],[20230309,1990.84],[20230310,1940.13],[20230313,1925.3],[20230314,1955.32],[20230315,1963.59],[20230316,1984.85],[20230317,1966.37],[20230320,1965.86],[20230321,1991.86],[20230322,1975.15],[20230323,1975.88],[20230324,1992.53],[20230327,1992.5],[20230328,1975.59],[20230329,2000.41],[20230330,2003.32],[20230331,2036.9],[20230403,2032.6],[20230404,2018.26],[20230405,2013.41],[20230406,2015.91],[20230411,2019.94],[20230412,2010.69],[20230413,2028.88],[20230414,2035.06],[20230417,2049.68],[20230418,2047.89],[20230419,2041.52],[20230420,2035.43],[20230421,2039.02],[20230424,2032.88],[20230425,2012.88],[20230426,1991.22],[20230427,2024.87],[20230428,2039.69],[20230501,2047.22],[20230502,2021.86],[20230503,1996.77],[20230504,1990.33],[20230505,2018.02],[20230508,2023.5],[20230509,2018.56],[20230510,2027.62],[20230511,2038.16],[20230512,2047.25],[20230515,2051.9],[20230516,2037.9],[20230517,2059.89],[20230518,2085.33],[20230519,2086.39],[20230522,2090.76],[20230523,2064.58],[20230524,2042.19],[20230525,2076.14],[20230526,2098.21],[20230530,2088.45],[20230531,2084.28],[20230601,2101.7],[20230602,2131.78],[20230605,2132.79],[20230606,2138.44],[20230607,2110.11],[20230608,2110.45],[20230609,2117.03],[20230612,2134.74],[20230613,2146.73],[20230614,2143.36],[20230615,2158.78],[20230616,2149.24],[20230620,2127.77],[20230621,2107.04],[20230622,2111.38],[20230623,2107.83],[20230626,2094.82],[20230627,2104.4],[20230628,2116.59],[20230629,2121.92],[20230630,2143.77],[20230703,2137.84],[20230705,2133.07],[20230706,2108.41],[20230707,2089.35],[20230710,2095.25],[20230711,2103.94],[20230712,2103.31],[20230713,2118.48],[20230714,2123.58],[20230717,2126.12],[20230718,2136.29],[20230719,2142.11],[20230720,2128.84],[20230721,2140.01],[20230724,2145],[20230725,2163.29],[20230726,2153.8],[20230727,2157.49],[20230728,2165.17],[20230731,2168.15],[20230801,2163.35],[20230802,2131.49],[20230803,2117.51],[20230804,2092.92],[20230807,2107.87],[20230808,2109.48],[20230809,2090.19],[20230810,2092.86],[20230811,2085.61],[20230814,2108.6],[20230815,2082.57],[20230816,2078.42],[20230817,2050.32],[20230818,2045.07],[20230821,2052.73],[20230822,2056.16],[20230823,2083.82],[20230824,2060.29],[20230825,2077.65],[20230828,2090.47],[20230829,2118.24],[20230830,2113.14],[20230831,2118.46],[20230901,2133.28],[20230905,2144.82],[20230906,2129.83],[20230907,2120.25],[20230908,2114.97],[20230911,2116.6],[20230912,2106.14],[20230913,2099.74],[20230914,2128],[20230915,2110.11],[20230918,2102.02],[20230919,2098.19],[20230920,2082.05],[20230921,2054.79],[20230922,2052.62],[20230925,2063.11],[20230926,2034.36],[20230927,2048.51],[20230928,2053.04],[20230929,2053.15],[20231002,2067.76],[20231003,2042.7],[20231004,2061.55],[20231005,2058.15],[20231006,2083.02],[20231009,2084.84],[20231010,2095.24],[20231011,2105.09],[20231012,2111.97],[20231013,2102.96],[20231016,2106.88],[20231017,2102.12],[20231018,2079.13],[20231019,2052.42],[20231020,2011.44],[20231023,2002.52],[20231024,2019.07],[20231025,1998.68],[20231026,1984.29],[20231027,1964.13],[20231030,1979.15],[20231031,1998.32],[20231101,2011.88],[20231102,2037.37],[20231103,2033.49],[20231106,2040.97],[20231107,2057.6],[20231108,2064.2],[20231109,2060.82],[20231110,2087.8],[20231113,2084.85],[20231114,2101],[20231115,2107.19],[20231116,2111.08],[20231117,2115.5],[20231120,2122.5],[20231121,2125.44],[20231122,2148.94],[20231124,2140.71],[20231127,2136.53],[20231128,2127.77],[20231129,2131.63],[20231130,2147.18],[20231201,2174.79],[20231204,2169.87],[20231205,2173.55],[20231206,2174.85],[20231207,2183.1],[20231208,2192.56],[20231211,2205.06],[20231212,2212.35],[20231213,2230.59],[20231214,2197.85],[20231215,2208.87],[20231218,2216.9],[20231219,2220.12],[20231220,2200.67],[20231221,2214.24],[20231222,2208.6],[20231227,2201.37],[20231228,2207.97],[20231229,2214.42],[20240102,2204.82],[20240103,2181.38],[20240104,2171.57],[20240105,2162.65],[20240108,2193.95],[20240109,2206.79],[20240110,2214.72],[20240111,2218.9],[20240112,2223.8],[20240116,2227.87],[20240117,2216.34],[20240118,2234.69],[20240119,2244.94],[20240122,2256.8],[20240123,2269.71],[20240124,2268.42],[20240125,2292.16],[20240126,2293.75],[20240129,2326.82],[20240130,2318.95],[20240131,2282.04],[20240201,2305.27],[20240202,2315.86],[20240205,2334.33],[20240206,2340.71],[20240207,2359.82],[20240208,2361.08],[20240209,2380.46],[20240212,2382.9],[20240213,2359.39],[20240214,2378.15],[20240215,2382.16],[20240216,2376.77],[20240220,2357.57],[20240221,2344.37],[20240222,2392.3],[20240223,2393.95],[20240226,2381.94],[20240227,2382.83],[20240228,2375.01],[20240229,2382.54],[20240301,2386.51],[20240304,2381.28],[20240305,2358.39],[20240306,2357.86],[20240307,2387.2],[20240308,2375.52],[20240311,2378.22],[20240312,2408.98],[20240313,2405.34],[20240314,2403.7],[20240315,2379.35],[20240318,2386.83],[20240319,2396.82],[20240320,2408.36],[20240321,2423.37],[20240322,2425.6],[20240325,2409.33],[20240326,2411.87],[20240327,2418.57],[20240328,2427.57],[20240402,2394.63],[20240403,2376.37],[20240404,2350.62],[20240405,2372.06],[20240408,2372.2],[20240409,2375.15],[20240410,2376.03],[20240411,2395.56],[20240412,2381.08],[20240415,2359.97],[20240416,2351.68],[20240417,2343.16],[20240418,2340.98],[20240419,2314.19],[20240422,2334.13],[20240423,2356.34],[20240424,2360.06],[20240425,2337.32],[20240426,2385.78],[20240429,2377.08],[20240430,2353.49],[20240501,2342.49],[20240502,2361.35],[20240503,2381.29],[20240506,2398.28],[20240507,2411.18],[20240508,2409.52],[20240509,2409.94],[20240510,2424.3],[20240513,2419.76],[20240514,2421.06],[20240515,2441.97],[20240516,2444.2],[20240517,2442.92],[20240520,2450.14],[20240521,2443.88],[20240522,2446.91],[20240523,2444.13],[20240524,2443.96],[20240528,2435.59],[20240529,2423.9],[20240530,2404.67],[20240531,2418.27],[20240603,2422.42],[20240604,2427.3],[20240605,2457.52],[20240606,2457.72],[20240607,2464.1],[20240610,2478.35],[20240611,2486.16],[20240612,2495.79],[20240613,2504.25],[20240614,2518.13],[20240617,2519.64],[20240618,2522.17],[20240620,2524.66],[20240621,2531.16],[20240624,2514.57],[20240625,2527.4],[20240626,2528.85],[20240627,2526.78],[20240628,2508.77],[20240701,2503.57],[20240702,2512.59],[20240703,2512.67],[20240705,2522.61],[20240708,2522.62],[20240709,2520.79],[20240710,2543.01],[20240711,2520.77],[20240712,2540.57],[20240715,2534.12],[20240716,2550.33],[20240717,2504.22],[20240718,2475.97],[20240719,2474.37],[20240722,2499.14],[20240723,2508.43],[20240724,2461.7],[20240725,2433.26],[20240726,2461.18],[20240729,2470.09],[20240730,2472.44],[20240731,2504.09],[20240801,2484.93],[20240802,2412.19],[20240805,2330.32],[20240806,2364.06],[20240807,2362.57],[20240808,2401.25],[20240809,2408.85],[20240812,2405.65],[20240813,2441.85],[20240814,2436.43],[20240815,2479.66],[20240816,2483.33],[20240819,2492.15],[20240820,2488.28],[20240821,2494.36],[20240822,2487.28],[20240823,2487.61],[20240826,2481.14],[20240827,2488.89],[20240828,2489.48],[20240829,2510.75],[20240830,2523.19],[20240903,2485.61],[20240904,2462.73],[20240905,2454.04],[20240906,2414.56],[20240909,2448.68],[20240910,2454.64],[20240911,2471.85],[20240912,2491.56],[20240913,2492.54],[20240916,2483.12],[20240917,2479.18],[20240918,2468.52],[20240919,2502.97],[20240920,2487.54],[20240923,2495.52],[20240924,2497.29],[20240925,2487.5],[20240926,2509.51],[20240927,2502.43],[20240930,2504.95],[20241001,2495.52],[20241002,2503.32],[20241003,2493.45],[20241004,2511.25],[20241007,2486.47],[20241008,2501.79],[20241009,2525.51],[20241010,2527.11],[20241011,2534.87],[20241014,2562.26],[20241015,2527.44],[20241016,2532.21],[20241017,2541.12],[20241018,2548.86],[20241021,2547.29],[20241022,2543.49],[20241023,2516.43],[20241024,2496.64],[20241025,2494.25],[20241028,2501.17],[20241029,2510.81],[20241030,2491.29],[20241031,2431.92],[20241101,2452.68],[20241104,2432.92],[20241105,2455.91],[20241106,2521.9],[20241107,2530.42],[20241108,2546.2],[20241111,2572.67],[20241112,2568.85],[20241113,2566.56],[20241114,2566.19],[20241115,2526.26],[20241118,2518.63],[20241119,2519.8],[20241120,2536.71],[20241121,2551.1],[20241122,2577.45],[20241125,2577.22],[20241126,2590.67],[20241127,2565.08],[20241129,2588.53],[20241202,2621.03],[20241203,2618.79],[20241204,2644.35],[20241205,2626.36],[20241206,2633.12],[20241209,2616.27],[20241210,2624.43],[20241211,2644.86],[20241212,2625.39],[20241213,2617.46],[20241216,2627.07],[20241217,2617.94],[20241218,2565.19],[20241219,2567.23],[20241220,2573.79],[20241223,2588.69],[20241224,2609.15],[20241227,2585.17],[20241230,2566.55],[20241231,2564.1],[20250102,2576.17],[20250103,2588.61],[20250106,2581.12],[20250107,2562.71],[20250108,2581.75],[20250110,2560.74],[20250113,2565.12],[20250114,2545.47],[20250115,2588.02],[20250116,2596.11],[20250117,2616.34],[20250121,2618.53],[20250122,2639.01],[20250123,2646.64],[20250124,2618.55],[20250127,2590.35],[20250128,2626.36],[20250129,2617.37],[20250130,2632.7],[20250131,2632.25],[20250203,2627.42],[20250204,2619.13],[20250205,2615.27],[20250206,2635.37],[20250207,2617.28],[20250210,2636.81],[20250211,2638.47],[20250212,2619.88],[20250213,2635.8],[20250214,2610.63],[20250218,2621.17],[20250219,2629.66],[20250220,2612.23],[20250221,2580.8],[20250224,2561.08],[20250225,2549.86],[20250226,2557.14],[20250227,2537.03],[20250228,2564.57],[20250303,2516.96],[20250304,2478.74],[20250305,2463.04],[20250306,2415.46],[20250307,2408.43],[20250310,2349.54],[20250311,2317.64],[20250312,2330.8],[20250313,2315.1]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200314,4400.88],[20200315,4400.88],[20200316,4166.99],[20200317,4196.35],[20200318,4116.44],[20200319,4130.56],[20200320,4158.86],[20200321,4158.86],[20200322,4158.86],[20200323,4020.31],[20200324,4189.87],[20200325,4331.19],[20200326,4433.7],[20200327,4405.32],[20200328,4405.32],[20200329,4405.32],[20200330,4427.22],[20200331,4463.24],[20200401,4363.95],[20200402,4368.72],[20200403,4374.74],[20200404,4374.74],[20200405,4374.74],[20200406,4514.13],[20200407,4595.17],[20200408,4640.13],[20200409,4710.74],[20200410,4711.13],[20200411,4711.13],[20200412,4711.13],[20200413,4709.8],[20200414,4761.38],[20200415,4724.36],[20200416,4725.42],[20200417,4818.35],[20200418,4818.35],[20200419,4818.35],[20200420,4814.43],[20200421,4728.32],[20200422,4744.08],[20200423,4794.08],[20200424,4806.61],[20200425,4806.61],[20200426,4806.61],[20200427,4859.03],[20200428,4891],[20200429,4959.18],[20200430,4944.86],[20200501,4919.92],[20200502,4919.92],[20200503,4919.92],[20200504,4809.59],[20200505,4864.33],[20200506,4885.02],[20200507,4923],[20200508,4958.04],[20200509,4958.04],[20200510,4958.04],[20200511,4983.51],[20200512,4953.17],[20200513,4887.7],[20200514,4858.15],[20200515,4877.9],[20200516,4877.9],[20200517,4877.9],[20200518,4969.93],[20200519,4967.82],[20200520,4999.18],[20200521,4990.86],[20200522,4992.3],[20200523,4992.3],[20200524,4992.3],[20200525,5009.57],[20200526,5056.08],[20200527,5079.55],[20200528,5098.05],[20200529,5073.63],[20200530,5073.63],[20200531,5074.31],[20200601,5084.36],[20200602,5134.77],[20200603,5192.14],[20200604,5185.12],[20200605,5228.99],[20200606,5228.99],[20200607,5228.99],[20200608,5281.79],[20200609,5263.97],[20200610,5235.84],[20200611,5113.21],[20200612,5060],[20200613,5060],[20200614,5060],[20200615,5056.35],[20200616,5146.12],[20200617,5191.1],[20200618,5190.82],[20200619,5201.46],[20200620,5201.46],[20200621,5201.46],[20200622,5196.61],[20200623,5200],[20200624,5142.38],[20200625,5144.75],[20200626,5125.83],[20200627,5125.83],[20200628,5125.83],[20200629,5106.15],[20200630,5159.79],[20200701,5185.16],[20200702,5220.38],[20200703,5237.61],[20200704,5237.61],[20200705,5237.61],[20200706,5273.31],[20200707,5269.17],[20200708,5272.06],[20200709,5262.68],[20200710,5280.05],[20200711,5280.05],[20200712,5280.05],[20200713,5277.66],[20200714,5260.78],[20200715,5302.35],[20200716,5298.14],[20200717,5305.88],[20200718,5305.88],[20200719,5305.88],[20200720,5333.03],[20200721,5366.46],[20200722,5333.93],[20200723,5318.29],[20200724,5261.6],[20200725,5261.6],[20200726,5261.6],[20200727,5231.22],[20200728,5231.4],[20200729,5245.79],[20200730,5215.75],[20200731,5183.02],[20200801,5183.02],[20200802,5183.02],[20200803,5234.43],[20200804,5262.76],[20200805,5272.78],[20200806,5279.75],[20200807,5287.83],[20200808,5287.83],[20200809,5287.83],[20200810,5303.56],[20200811,5316.77],[20200812,5347.75],[20200813,5348.11],[20200814,5336.1],[20200815,5336.1],[20200816,5336.1],[20200817,5337.78],[20200818,5334.27],[20200819,5326.9],[20200820,5327.13],[20200821,5350.18],[20200822,5350.18],[20200823,5350.18],[20200824,5379.57],[20200825,5402.7],[20200826,5437.59],[20200827,5449.23],[20200828,5431.65],[20200829,5431.65],[20200830,5431.65],[20200831,5413.07],[20200901,5409.26],[20200902,5491.36],[20200903,5449.95],[20200904,5364.91],[20200905,5364.91],[20200906,5364.91],[20200907,5355.57],[20200908,5310.15],[20200909,5337.78],[20200910,5317.87],[20200911,5305.41],[20200912,5305.41],[20200913,5305.29],[20200914,5335.54],[20200915,5367.83],[20200916,5386.69],[20200917,5369.32],[20200918,5340.02],[20200919,5340.02],[20200920,5340.01],[20200921,5276.36],[20200922,5285.49],[20200923,5277.93],[20200924,5250.68],[20200925,5271.06],[20200926,5271.06],[20200927,5271.19],[20200928,5340.74],[20200929,5344.68],[20200930,5349.01],[20201001,5370.89],[20201002,5360.19],[20201003,5360.19],[20201004,5360.08],[20201005,5395.04],[20201006,5393.69],[20201007,5424.32],[20201008,5469.18],[20201009,5497.57],[20201010,5497.57],[20201011,5497.69],[20201012,5541.28],[20201013,5558.9],[20201014,5555.42],[20201015,5523.42],[20201016,5523.68],[20201017,5523.68],[20201018,5523.62],[20201019,5492.71],[20201020,5467.83],[20201021,5440.6],[20201022,5438.61],[20201023,5448.93],[20201024,5448.93],[20201025,5448.93],[20201026,5401.98],[20201027,5361.4],[20201028,5276.41],[20201029,5266.91],[20201030,5242.42],[20201031,5242.51],[20201101,5242.51],[20201102,5292.97],[20201103,5354.79],[20201104,5438.95],[20201105,5513],[20201106,5526.31],[20201107,5526.31],[20201108,5526.31],[20201109,5601.35],[20201110,5614.44],[20201111,5651.32],[20201112,5641.86],[20201113,5655.15],[20201114,5655.15],[20201115,5655.15],[20201116,5703.64],[20201117,5697.41],[20201118,5685.67],[20201119,5687.09],[20201120,5688.08],[20201121,5688.08],[20201122,5688.08],[20201123,5700.14],[20201124,5745.55],[20201125,5750.56],[20201126,5753.87],[20201127,5766.94],[20201128,5766.94],[20201129,5766.94],[20201130,5737.51],[20201201,5756.11],[20201202,5736.98],[20201203,5720.52],[20201204,5745.78],[20201205,5745.78],[20201206,5745.78],[20201207,5760.22],[20201208,5771.57],[20201209,5778.81],[20201210,5761.42],[20201211,5745.1],[20201212,5745.1],[20201213,5745.1],[20201214,5743.71],[20201215,5763.63],[20201216,5784.51],[20201217,5804.86],[20201218,5806.84],[20201219,5806.84],[20201220,5806.84],[20201221,5778.66],[20201222,5776],[20201223,5808.61],[20201224,5810.49],[20201225,5810.49],[20201226,5810.49],[20201227,5810.49],[20201228,5831.29],[20201229,5841.26],[20201230,5845.36],[20201231,5855.26],[20210101,5855.26],[20210102,5855.26],[20210103,5855.26],[20210104,5854.08],[20210105,5862.24],[20210106,5882.71],[20210107,5957.02],[20210108,6018.92],[20210109,6018.92],[20210110,6018.92],[20210111,6034.14],[20210112,6037.92],[20210113,6042.1],[20210114,6063.65],[20210115,6038.51],[20210116,6038.51],[20210117,6038.51],[20210118,6035.84],[20210119,6051.7],[20210120,6104.97],[20210121,6116.01],[20210122,6090.9],[20210123,6090.9],[20210124,6090.9],[20210125,6091.81],[20210126,6084.3],[20210127,6015.18],[20210128,5997.07],[20210129,5932.12],[20210130,5932.12],[20210131,5932.05],[20210201,5977],[20210202,6069.62],[20210203,6115.54],[20210204,6151.54],[20210205,6183.98],[20210206,6183.98],[20210207,6183.98],[20210208,6211.87],[20210209,6207.96],[20210210,6206.62],[20210211,6215.49],[20210212,6247.02],[20210213,6247.02],[20210214,6247.02],[20210215,6268.61],[20210216,6279.45],[20210217,6281.61],[20210218,6239.63],[20210219,6221.86],[20210220,6221.86],[20210221,6221.86],[20210222,6183.06],[20210223,6143.14],[20210224,6153.16],[20210225,6099.39],[20210226,6042.61],[20210227,6042.61],[20210228,6042.61],[20210301,6130.62],[20210302,6154.28],[20210303,6110.58],[20210304,6040.85],[20210305,6065.4],[20210306,6065.4],[20210307,6065.4],[20210308,6100.62],[20210309,6152.66],[20210310,6190.07],[20210311,6227.99],[20210312,6247.17],[20210313,6247.17],[20210314,6247.17],[20210315,6272.18],[20210316,6294.13],[20210317,6293.32],[20210318,6267.64],[20210319,6247.01],[20210320,6247.01],[20210321,6247.01],[20210322,6249.52],[20210323,6240.1],[20210324,6217.53],[20210325,6218.17],[20210326,6288],[20210327,6288],[20210328,6288],[20210329,6312.65],[20210330,6330.69],[20210331,6346.65],[20210401,6393.11],[20210402,6394.05],[20210403,6394.05],[20210404,6394.05],[20210405,6396.85],[20210406,6443.36],[20210407,6420.41],[20210408,6440.67],[20210409,6460.57],[20210410,6460.57],[20210411,6460.57],[20210412,6454.95],[20210413,6461.19],[20210414,6449.99],[20210415,6476.69],[20210416,6506.94],[20210417,6506.94],[20210418,6506.94],[20210419,6487.62],[20210420,6425.75],[20210421,6437.54],[20210422,6448.82],[20210423,6467.15],[20210424,6467.15],[20210425,6467.15],[20210426,6484.69],[20210427,6484.69],[20210428,6485.03],[20210429,6477.04],[20210430,6456.63],[20210501,6456.63],[20210502,6456.63],[20210503,6458.29],[20210504,6432.48],[20210505,6446.55],[20210506,6448.14],[20210507,6479.38],[20210508,6479.38],[20210509,6479.38],[20210510,6446.96],[20210511,6373.09],[20210512,6318.56],[20210513,6320.56],[20210514,6362.51],[20210515,6362.51],[20210516,6362.51],[20210517,6375.08],[20210518,6358.57],[20210519,6317.69],[20210520,6357.13],[20210521,6396.29],[20210522,6396.29],[20210523,6396.29],[20210524,6401.34],[20210525,6416.28],[20210526,6432.95],[20210527,6451.7],[20210528,6485.83],[20210529,6485.83],[20210530,6485.83],[20210531,6481.07],[20210601,6477.5],[20210602,6493.21],[20210603,6486.09],[20210604,6526.23],[20210605,6526.23],[20210606,6526.23],[20210607,6534.06],[20210608,6531.34],[20210609,6523.66],[20210610,6541.53],[20210611,6579.11],[20210612,6579.11],[20210613,6579.11],[20210614,6596.76],[20210615,6596.41],[20210616,6582.19],[20210617,6618.68],[20210618,6595.61],[20210619,6595.61],[20210620,6595.61],[20210621,6601.93],[20210622,6634.6],[20210623,6627.93],[20210624,6652.54],[20210625,6677.07],[20210626,6677.07],[20210627,6677.07],[20210628,6692.93],[20210629,6709.59],[20210630,6705.19],[20210701,6716.05],[20210702,6754.05],[20210703,6754.05],[20210704,6754.05],[20210705,6759.43],[20210706,6757.35],[20210707,6772.12],[20210708,6711.17],[20210709,6732.41],[20210710,6732.41],[20210711,6732.41],[20210712,6769.01],[20210713,6783.5],[20210714,6787.78],[20210715,6761],[20210716,6731.66],[20210717,6731.66],[20210718,6731.66],[20210719,6648.14],[20210720,6665.31],[20210721,6726.78],[20210722,6762.66],[20210723,6806.53],[20210724,6806.53],[20210725,6806.53],[20210726,6807.9],[20210727,6772.27],[20210728,6778.07],[20210729,6797.25],[20210730,6778.07],[20210731,6777.96],[20210801,6777.96],[20210802,6786],[20210803,6806.14],[20210804,6825.97],[20210805,6849.7],[20210806,6872.19],[20210807,6872.19],[20210808,6872.19],[20210809,6885.17],[20210810,6906.33],[20210811,6918.7],[20210812,6920.81],[20210813,6920.5],[20210814,6920.5],[20210815,6920.5],[20210816,6904.34],[20210817,6886.71],[20210818,6876.39],[20210819,6839.76],[20210820,6855.97],[20210821,6855.97],[20210822,6855.97],[20210823,6894],[20210824,6924.42],[20210825,6939.22],[20210826,6914.67],[20210827,6930.51],[20210828,6930.51],[20210829,6930.51],[20210830,6946.61],[20210831,6945.71],[20210901,6956.87],[20210902,6967.27],[20210903,6966.02],[20210904,6966.02],[20210905,6966.02],[20210906,6978.55],[20210907,6974.22],[20210908,6955.77],[20210909,6931.43],[20210910,6913.76],[20210911,6913.76],[20210912,6913.76],[20210913,6920.41],[20210914,6900.25],[20210915,6897.19],[20210916,6916.28],[20210917,6891.25],[20210918,6891.25],[20210919,6891.25],[20210920,6811.39],[20210921,6797.05],[20210922,6829.86],[20210923,6892.45],[20210924,6898.06],[20210925,6898.06],[20210926,6898.06],[20210927,6887.36],[20210928,6796.04],[20210929,6771.48],[20210930,6766.72],[20211001,6757.44],[20211002,6757.44],[20211003,6757.44],[20211004,6712.53],[20211005,6730.51],[20211006,6744.64],[20211007,6806.42],[20211008,6813.17],[20211009,6813.17],[20211010,6813.17],[20211011,6796.85],[20211012,6785.91],[20211013,6804.72],[20211014,6869.92],[20211015,6926.68],[20211016,6926.68],[20211017,6926.68],[20211018,6938.25],[20211019,6955.81],[20211020,6985.47],[20211021,6993.63],[20211022,7006.95],[20211023,7006.95],[20211024,7006.95],[20211025,7024.28],[20211026,7044.11],[20211027,7023.6],[20211028,7034.86],[20211029,7041.88],[20211030,7041.88],[20211031,7042.37],[20211101,7068.09],[20211102,7103.72],[20211103,7129.47],[20211104,7173.49],[20211105,7200.92],[20211106,7200.92],[20211107,7200.92],[20211108,7195.02],[20211109,7188.88],[20211110,7173.4],[20211111,7197.48],[20211112,7242.11],[20211113,7242.11],[20211114,7242.11],[20211115,7269.94],[20211116,7311.46],[20211117,7321.2],[20211118,7298.28],[20211119,7303.31],[20211120,7303.31],[20211121,7303.31],[20211122,7288.5],[20211123,7250.78],[20211124,7254.78],[20211125,7264.39],[20211126,7126.69],[20211127,7126.69],[20211128,7126.69],[20211129,7117.47],[20211130,7033.46],[20211201,7007.45],[20211202,7004.35],[20211203,6992.97],[20211204,6992.97],[20211205,6992.97],[20211206,7016.41],[20211207,7152.44],[20211208,7169.86],[20211209,7157.82],[20211210,7160.32],[20211211,7160.32],[20211212,7160.32],[20211213,7135.99],[20211214,7076.32],[20211215,7104.58],[20211216,7111.28],[20211217,7069.02],[20211218,7069.02],[20211219,7069.02],[20211220,6997.86],[20211221,7051.34],[20211222,7112.72],[20211223,7167.69],[20211224,7169.08],[20211225,7169.08],[20211226,7169.07],[20211227,7209.15],[20211228,7233.2],[20211229,7243.94],[20211230,7242.34],[20211231,7237.37],[20220101,7237.37],[20220102,7237.37],[20220103,7242.07],[20220104,7271.26],[20220105,7200.92],[20220106,7144.29],[20220107,7103.59],[20220108,7103.59],[20220109,7103.59],[20220110,7054.6],[20220111,7077.09],[20220112,7108.85],[20220113,7051.03],[20220114,7006.28],[20220115,7006.28],[20220116,7006.28],[20220117,7009.52],[20220118,6960.18],[20220119,6922.96],[20220120,6903.37],[20220121,6805.36],[20220122,6805.36],[20220123,6805.36],[20220124,6721.86],[20220125,6671.71],[20220126,6684.99],[20220127,6691.29],[20220128,6721.54],[20220129,6721.54],[20220130,6721.54],[20220131,6813.88],[20220201,6861.05],[20220202,6888.84],[20220203,6798.2],[20220204,6709.85],[20220205,6709.85],[20220206,6709.85],[20220207,6710.2],[20220208,6737.96],[20220209,6825.67],[20220210,6808.46],[20220211,6739.32],[20220212,6739.32],[20220213,6739.32],[20220214,6692.43],[20220215,6740.4],[20220216,6757.22],[20220217,6699.79],[20220218,6642.22],[20220219,6642.22],[20220220,6642.22],[20220221,6607.11],[20220222,6555.89],[20220223,6504.33],[20220224,6497.84],[20220225,6596.82],[20220226,6596.82],[20220227,6596.82],[20220228,6631.14],[20220301,6599.83],[20220302,6639.57],[20220303,6635.64],[20220304,6579.03],[20220305,6579.03],[20220306,6579.03],[20220307,6468.27],[20220308,6397.44],[20220309,6465.19],[20220310,6462.86],[20220311,6458.66],[20220312,6458.66],[20220313,6458.66],[20220314,6431.16],[20220315,6442.8],[20220316,6588.28],[20220317,6654.02],[20220318,6730.11],[20220319,6730.11],[20220320,6730.11],[20220321,6761.44],[20220322,6815.9],[20220323,6802.6],[20220324,6815.49],[20220325,6830.76],[20220326,6830.76],[20220327,6830.76],[20220328,6857.22],[20220329,6899.12],[20220330,6876.63],[20220331,6827.23],[20220401,6840.01],[20220402,6840.01],[20220403,6840.01],[20220404,6902.04],[20220405,6904.85],[20220406,6834.83],[20220407,6816.13],[20220408,6837.03],[20220409,6837.03],[20220410,6837.03],[20220411,6773.04],[20220412,6747.18],[20220413,6777.43],[20220414,6771.97],[20220415,6771.14],[20220416,6771.14],[20220417,6771.14],[20220418,6769.86],[20220419,6788.16],[20220420,6807.4],[20220421,6761.82],[20220422,6655.47],[20220423,6655.47],[20220424,6655.47],[20220425,6610.2],[20220426,6559.23],[20220427,6568.62],[20220428,6665],[20220429,6625.13],[20220430,6624.71],[20220501,6624.71],[20220502,6590.4],[20220503,6587.29],[20220504,6640.39],[20220505,6566.11],[20220506,6447.08],[20220507,6447.08],[20220508,6447.08],[20220509,6349.83],[20220510,6256.37],[20220511,6231.04],[20220512,6239.53],[20220513,6361.79],[20220514,6361.79],[20220515,6361.79],[20220516,6379.11],[20220517,6418.3],[20220518,6343.84],[20220519,6264.14],[20220520,6274.46],[20220521,6274.46],[20220522,6274.46],[20220523,6294.55],[20220524,6235.82],[20220525,6266.28],[20220526,6286.04],[20220527,6428.52],[20220528,6428.52],[20220529,6428.52],[20220530,6471.93],[20220531,6471.78],[20220601,6442.34],[20220602,6473.97],[20220603,6454.65],[20220604,6454.65],[20220605,6454.65],[20220606,6462.17],[20220607,6488.19],[20220608,6459.78],[20220609,6380.45],[20220610,6282],[20220611,6282],[20220612,6282],[20220613,6130.77],[20220614,6055.59],[20220615,6087.11],[20220616,6006.89],[20220617,5946.16],[20220618,5946.16],[20220619,5946.16],[20220620,5943.65],[20220621,5992.06],[20220622,5988.91],[20220623,6007.85],[20220624,6127.37],[20220625,6127.37],[20220626,6127.37],[20220627,6164.86],[20220628,6141.81],[20220629,6105.73],[20220630,6074.65],[20220701,6082.28],[20220702,6082.28],[20220703,6082.28],[20220704,6094.31],[20220705,6129.12],[20220706,6193.34],[20220707,6280.36],[20220708,6319.29],[20220709,6319.29],[20220710,6319.29],[20220711,6301.9],[20220712,6284.35],[20220713,6241.46],[20220714,6214.91],[20220715,6255.42],[20220716,6255.42],[20220717,6255.42],[20220718,6261.83],[20220719,6295.67],[20220720,6370.2],[20220721,6418.91],[20220722,6422.75],[20220723,6422.75],[20220724,6422.75],[20220725,6397.31],[20220726,6396.21],[20220727,6454.69],[20220728,6538.69],[20220729,6591.55],[20220730,6591.55],[20220731,6592.45],[20220801,6591.94],[20220802,6570.87],[20220803,6623.52],[20220804,6654.22],[20220805,6638.41],[20220806,6638.41],[20220807,6638.41],[20220808,6655.74],[20220809,6608.81],[20220810,6650.82],[20220811,6666.12],[20220812,6734.52],[20220813,6734.52],[20220814,6734.52],[20220815,6769.09],[20220816,6833.95],[20220817,6791.2],[20220818,6785.18],[20220819,6773.21],[20220820,6773.21],[20220821,6773.21],[20220822,6706.51],[20220823,6684.03],[20220824,6685.46],[20220825,6731.09],[20220826,6640.62],[20220827,6640.62],[20220828,6640.62],[20220829,6557.98],[20220830,6491.03],[20220831,6442.2],[20220901,6389.69],[20220902,6380.82],[20220903,6380.82],[20220904,6380.82],[20220905,6383.41],[20220906,6378.3],[20220907,6406.95],[20220908,6429.07],[20220909,6497.98],[20220910,6497.98],[20220911,6497.98],[20220912,6534.01],[20220913,6434.16],[20220914,6413.23],[20220915,6372.84],[20220916,6300.18],[20220917,6300.18],[20220918,6300.18],[20220919,6281.57],[20220920,6243.27],[20220921,6231.13],[20220922,6175.24],[20220923,6118.55],[20220924,6118.55],[20220925,6118.55],[20220926,6091.08],[20220927,6085.13],[20220928,6129.49],[20220929,6038.63],[20220930,5978.58],[20221001,5978.58],[20221002,5978.58],[20221003,6015.09],[20221004,6139.25],[20221005,6165.78],[20221006,6163.39],[20221007,6082.32],[20221008,6082.32],[20221009,6082.32],[20221010,6047.11],[20221011,5987.34],[20221012,5968.91],[20221013,5989.81],[20221014,5987.3],[20221015,5987.3],[20221016,5987.3],[20221017,6031.16],[20221018,6075.64],[20221019,6064.61],[20221020,6028.35],[20221021,6067.97],[20221022,6067.97],[20221023,6067.97],[20221024,6095.26],[20221025,6160.85],[20221026,6140.3],[20221027,6135.38],[20221028,6196.53],[20221029,6196.53],[20221030,6196.53],[20221031,6227.5],[20221101,6235.29],[20221102,6190.28],[20221103,6159.19],[20221104,6172.72],[20221105,6172.72],[20221106,6172.72],[20221107,6174.84],[20221108,6208.04],[20221109,6158.66],[20221110,6314.12],[20221111,6339.34],[20221112,6339.34],[20221113,6339.34],[20221114,6327.75],[20221115,6338.38],[20221116,6295.68],[20221117,6275.99],[20221118,6287.8],[20221119,6287.8],[20221120,6287.8],[20221121,6312.87],[20221122,6342.6],[20221123,6363.75],[20221124,6369.12],[20221125,6372.94],[20221126,6372.94],[20221127,6372.94],[20221128,6303.99],[20221129,6308.09],[20221130,6389.32],[20221201,6429.71],[20221202,6402.16],[20221203,6402.16],[20221204,6402.16],[20221205,6335.96],[20221206,6281.77],[20221207,6240],[20221208,6256],[20221209,6251.36],[20221210,6251.36],[20221211,6251.36],[20221212,6263.78],[20221213,6317.11],[20221214,6289.66],[20221215,6179.38],[20221216,6095.02],[20221217,6095.02],[20221218,6095.02],[20221219,6061.4],[20221220,6041.52],[20221221,6086.85],[20221222,6070.36],[20221223,6060.06],[20221224,6060.06],[20221225,6060.06],[20221226,6060.25],[20221227,6052.89],[20221228,6023.1],[20221229,6049.52],[20221230,6042.57],[20221231,6041.89],[20230101,6041.89],[20230102,6042.89],[20230103,6103.47],[20230104,6139.44],[20230105,6127.52],[20230106,6190.53],[20230107,6190.53],[20230108,6190.53],[20230109,6198.69],[20230110,6202.29],[20230111,6240.88],[20230112,6270.97],[20230113,6290.76],[20230114,6290.76],[20230115,6290.76],[20230116,6304.14],[20230117,6312.22],[20230118,6294.92],[20230119,6237.78],[20230120,6264.18],[20230121,6264.18],[20230122,6264.18],[20230123,6312.6],[20230124,6325.92],[20230125,6307.55],[20230126,6342.3],[20230127,6376.78],[20230128,6376.78],[20230129,6376.78],[20230130,6337.55],[20230131,6362.75],[20230201,6398.64],[20230202,6449.13],[20230203,6462.22],[20230204,6462.22],[20230205,6462.22],[20230206,6460.44],[20230207,6499.93],[20230208,6491.04],[20230209,6461.07],[20230210,6445.14],[20230211,6445.14],[20230212,6445.14],[20230213,6476.3],[20230214,6480.96],[20230215,6506.9],[20230216,6492.46],[20230217,6475.29],[20230218,6475.29],[20230219,6475.29],[20230220,6466.35],[20230221,6409.06],[20230222,6381.61],[20230223,6404.76],[20230224,6374.45],[20230225,6374.45],[20230226,6374.45],[20230227,6381.25],[20230228,6358],[20230301,6328.26],[20230302,6354.27],[20230303,6425.31],[20230304,6425.31],[20230305,6425.31],[20230306,6435.89],[20230307,6394.12],[20230308,6403.82],[20230309,6362.46],[20230310,6250.54],[20230311,6250.54],[20230312,6250.54],[20230313,6156.35],[20230314,6180.39],[20230315,6194.88],[20230316,6227],[20230317,6205.82],[20230318,6205.82],[20230319,6205.82],[20230320,6189.29],[20230321,6225.29],[20230322,6210.03],[20230323,6181.42],[20230324,6202.72],[20230325,6202.72],[20230326,6202.72],[20230327,6220.29],[20230328,6201.9],[20230329,6250.33],[20230330,6288.65],[20230331,6348.34],[20230401,6348.01],[20230402,6348.01],[20230403,6374.37],[20230404,6348.31],[20230405,6310.8],[20230406,6312.07],[20230407,6312.2],[20230408,6312.2],[20230409,6312.2],[20230410,6312.84],[20230411,6350.16],[20230412,6340.92],[20230413,6345.12],[20230414,6357.45],[20230415,6357.45],[20230416,6357.45],[20230417,6391.54],[20230418,6406.37],[20230419,6399.73],[20230420,6375.61],[20230421,6365.62],[20230422,6365.62],[20230423,6365.62],[20230424,6355.89],[20230425,6305.01],[20230426,6255.29],[20230427,6285.3],[20230428,6338.42],[20230429,6338.42],[20230430,6338.5],[20230501,6339.14],[20230502,6326.52],[20230503,6281.53],[20230504,6251.28],[20230505,6312.75],[20230506,6312.75],[20230507,6312.75],[20230508,6338.73],[20230509,6347.23],[20230510,6360.17],[20230511,6366.28],[20230512,6381.58],[20230513,6381.58],[20230514,6381.58],[20230515,6406.61],[20230516,6390.42],[20230517,6415.64],[20230518,6431.24],[20230519,6489.63],[20230520,6489.63],[20230521,6489.63],[20230522,6497.98],[20230523,6470.89],[20230524,6401.79],[20230525,6413.3],[20230526,6460.59],[20230527,6460.59],[20230528,6460.59],[20230529,6463.23],[20230530,6478.2],[20230531,6453.56],[20230601,6471.57],[20230602,6535.61],[20230603,6535.61],[20230604,6535.61],[20230605,6569.29],[20230606,6592.51],[20230607,6580.8],[20230608,6571.45],[20230609,6566.83],[20230610,6566.83],[20230611,6566.83],[20230612,6601.68],[20230613,6636.36],[20230614,6650.59],[20230615,6664.4],[20230616,6646.47],[20230617,6646.47],[20230618,6646.47],[20230619,6634.92],[20230620,6599.09],[20230621,6562.38],[20230622,6529.16],[20230623,6525.16],[20230624,6525.16],[20230625,6525.16],[20230626,6498.32],[20230627,6505.32],[20230628,6536.18],[20230629,6559.41],[20230630,6624.85],[20230701,6624.85],[20230702,6624.85],[20230703,6643.48],[20230704,6649.08],[20230705,6634.66],[20230706,6561.81],[20230707,6533.05],[20230708,6533.05],[20230709,6533.05],[20230710,6525.88],[20230711,6555.91],[20230712,6591.69],[20230713,6606.4],[20230714,6600.22],[20230715,6600.22],[20230716,6600.22],[20230717,6592.61],[20230718,6611.92],[20230719,6645.79],[20230720,6639.48],[20230721,6654.83],[20230722,6654.83],[20230723,6654.83],[20230724,6676.75],[20230725,6714.82],[20230726,6711.68],[20230727,6711.6],[20230728,6751.92],[20230729,6751.92],[20230730,6751.92],[20230731,6769.07],[20230801,6767.16],[20230802,6694.12],[20230803,6658.61],[20230804,6633.37],[20230805,6633.37],[20230806,6633.37],[20230807,6635.79],[20230808,6632.24],[20230809,6611.73],[20230810,6606.45],[20230811,6586.46],[20230812,6586.46],[20230813,6586.46],[20230814,6608.17],[20230815,6585.09],[20230816,6535.74],[20230817,6495.2],[20230818,6468.17],[20230819,6468.17],[20230820,6468.17],[20230821,6469.12],[20230822,6488.03],[20230823,6548.08],[20230824,6527.83],[20230825,6530.59],[20230826,6530.59],[20230827,6530.59],[20230828,6562.91],[20230829,6629.09],[20230830,6636.2],[20230831,6647.46],[20230901,6671.14],[20230902,6671.14],[20230903,6671.14],[20230904,6688.01],[20230905,6692.8],[20230906,6665.69],[20230907,6646.91],[20230908,6639.62],[20230909,6639.62],[20230910,6639.62],[20230911,6653.08],[20230912,6646.98],[20230913,6625.4],[20230914,6675.98],[20230915,6692.84],[20230916,6692.84],[20230917,6692.84],[20230918,6658.21],[20230919,6627.12],[20230920,6611.25],[20230921,6547.29],[20230922,6516.78],[20230923,6516.78],[20230924,6516.78],[20230925,6514.87],[20230926,6476.59],[20230927,6480.39],[20230928,6496.66],[20230929,6498.52],[20230930,6498.39],[20231001,6498.23],[20231002,6490.94],[20231003,6455.05],[20231004,6424.42],[20231005,6421.53],[20231006,6444.27],[20231007,6444.27],[20231008,6444.27],[20231009,6474.87],[20231010,6519.43],[20231011,6540.02],[20231012,6533.48],[20231013,6517.08],[20231014,6517.08],[20231015,6517.08],[20231016,6523.14],[20231017,6524.66],[20231018,6476.89],[20231019,6411.14],[20231020,6331.02],[20231021,6331.02],[20231022,6331.02],[20231023,6287.03],[20231024,6303.65],[20231025,6287],[20231026,6251.18],[20231027,6219],[20231028,6219],[20231029,6219],[20231030,6217.38],[20231031,6245.54],[20231101,6282.43],[20231102,6377.62],[20231103,6427.37],[20231104,6427.37],[20231105,6427.37],[20231106,6430.54],[20231107,6447.23],[20231108,6454.68],[20231109,6447.49],[20231110,6462.76],[20231111,6462.76],[20231112,6462.76],[20231113,6483.31],[20231114,6540.05],[20231115,6556.55],[20231116,6551.76],[20231117,6563.27],[20231118,6563.27],[20231119,6563.27],[20231120,6571.8],[20231121,6566.18],[20231122,6597.72],[20231123,6607.08],[20231124,6609.91],[20231125,6609.91],[20231126,6609.91],[20231127,6594.87],[20231128,6585.27],[20231129,6593.12],[20231130,6631.48],[20231201,6696.95],[20231202,6696.95],[20231203,6696.95],[20231204,6711.82],[20231205,6713.4],[20231206,6734.13],[20231207,6750.69],[20231208,6775.57],[20231209,6775.57],[20231210,6775.57],[20231211,6806.23],[20231212,6811.41],[20231213,6854.5],[20231214,6866.71],[20231215,6868.76],[20231216,6868.76],[20231217,6868.76],[20231218,6880.17],[20231219,6893.15],[20231220,6873.55],[20231221,6877.38],[20231222,6888.3],[20231223,6888.3],[20231224,6888.3],[20231225,6888.3],[20231226,6889.37],[20231227,6903.4],[20231228,6903.9],[20231229,6919.3],[20231230,6919.3],[20231231,6919.82],[20240101,6919.82],[20240102,6917.79],[20240103,6874.25],[20240104,6845.68],[20240105,6842.4],[20240106,6842.4],[20240107,6842.4],[20240108,6878.02],[20240109,6900.51],[20240110,6908.75],[20240111,6901.75],[20240112,6921.15],[20240113,6921.15],[20240114,6921.15],[20240115,6921.18],[20240116,6914.49],[20240117,6868.44],[20240118,6887.59],[20240119,6927.44],[20240120,6927.44],[20240121,6927.44],[20240122,6965.29],[20240123,6987.1],[20240124,6996.63],[20240125,7022.79],[20240126,7047.58],[20240127,7047.58],[20240128,7047.58],[20240129,7097.76],[20240130,7103.16],[20240131,7060.28],[20240201,7076.23],[20240202,7098.65],[20240203,7098.65],[20240204,7098.65],[20240205,7126.87],[20240206,7148.01],[20240207,7170.23],[20240208,7191.34],[20240209,7210.21],[20240210,7210.21],[20240211,7210.21],[20240212,7231.68],[20240213,7179.59],[20240214,7219.48],[20240215,7255.86],[20240216,7257.76],[20240217,7257.76],[20240218,7257.76],[20240219,7255.11],[20240220,7216.96],[20240221,7196.44],[20240222,7264.74],[20240223,7299.26],[20240224,7299.26],[20240225,7299.26],[20240226,7287.52],[20240227,7290],[20240228,7290.75],[20240229,7303.05],[20240301,7348.66],[20240302,7348.66],[20240303,7348.66],[20240304,7353.39],[20240305,7311.96],[20240306,7315.97],[20240307,7364.6],[20240308,7362.84],[20240309,7362.84],[20240310,7362.84],[20240311,7334.9],[20240312,7377.36],[20240313,7384.22],[20240314,7371.99],[20240315,7348.56],[20240316,7348.56],[20240317,7348.56],[20240318,7356.83],[20240319,7380.66],[20240320,7422.57],[20240321,7462.53],[20240322,7486.89],[20240323,7486.89],[20240324,7486.89],[20240325,7468.06],[20240326,7458.74],[20240327,7494.63],[20240328,7522.56],[20240329,7522.8],[20240330,7522.8],[20240331,7523.3],[20240401,7522.88],[20240402,7495.67],[20240403,7468.23],[20240404,7421.93],[20240405,7418.05],[20240406,7418.05],[20240407,7418.05],[20240408,7438.8],[20240409,7433.82],[20240410,7412.8],[20240411,7452.07],[20240412,7443.21],[20240413,7443.21],[20240414,7443.21],[20240415,7390.92],[20240416,7328.99],[20240417,7299.48],[20240418,7274.13],[20240419,7242.03],[20240420,7242.03],[20240421,7242.03],[20240422,7276.88],[20240423,7332.67],[20240424,7354.57],[20240425,7305.36],[20240426,7358.82],[20240427,7358.82],[20240428,7358.82],[20240429,7387.44],[20240430,7346.91],[20240501,7336.85],[20240502,7343.37],[20240503,7383.2],[20240504,7383.2],[20240505,7383.2],[20240506,7418.11],[20240507,7464.44],[20240508,7476.79],[20240509,7485.96],[20240510,7516.45],[20240511,7516.45],[20240512,7516.45],[20240513,7514.82],[20240514,7526.78],[20240515,7569.72],[20240516,7576.67],[20240517,7579.4],[20240518,7579.4],[20240519,7579.4],[20240520,7583.58],[20240521,7587.83],[20240522,7589.79],[20240523,7562.59],[20240524,7560.97],[20240525,7560.97],[20240526,7560.97],[20240527,7569.1],[20240528,7551.47],[20240529,7502.38],[20240530,7492.95],[20240531,7489.2],[20240601,7489.2],[20240602,7489.2],[20240603,7509.82],[20240604,7496.18],[20240605,7541.16],[20240606,7575.8],[20240607,7565.43],[20240608,7565.43],[20240609,7565.43],[20240610,7614.7],[20240611,7616.23],[20240612,7640.42],[20240613,7626.47],[20240614,7637.39],[20240615,7637.39],[20240616,7637.39],[20240617,7639.68],[20240618,7665.82],[20240619,7667.64],[20240620,7681.06],[20240621,7680.36],[20240622,7680.36],[20240623,7680.36],[20240624,7665.36],[20240625,7675.12],[20240626,7680.86],[20240627,7672.36],[20240628,7660.44],[20240629,7660.44],[20240630,7660.22],[20240701,7638.48],[20240702,7644.87],[20240703,7669.68],[20240704,7679.14],[20240705,7683.53],[20240706,7683.53],[20240707,7683.53],[20240708,7688.86],[20240709,7683.51],[20240710,7714.05],[20240711,7731.11],[20240712,7752.76],[20240713,7752.76],[20240714,7752.76],[20240715,7754.53],[20240716,7779.42],[20240717,7725.29],[20240718,7673.18],[20240719,7631.62],[20240720,7631.62],[20240721,7631.62],[20240722,7661.39],[20240723,7688.5],[20240724,7613.63],[20240725,7544.07],[20240726,7578.05],[20240727,7578.05],[20240728,7578.05],[20240729,7617.04],[20240730,7608.78],[20240731,7678.75],[20240801,7649.82],[20240802,7460.81],[20240803,7460.81],[20240804,7460.81],[20240805,7228.91],[20240806,7243.74],[20240807,7272.29],[20240808,7326.66],[20240809,7380.63],[20240810,7380.63],[20240811,7380.63],[20240812,7380.84],[20240813,7440.47],[20240814,7450.66],[20240815,7495.28],[20240816,7582.85],[20240817,7582.85],[20240818,7582.85],[20240819,7611.06],[20240820,7600.91],[20240821,7607.08],[20240822,7593.15],[20240823,7626.48],[20240824,7626.48],[20240825,7626.48],[20240826,7623.49],[20240827,7620.53],[20240828,7626.35],[20240829,7656.15],[20240830,7699.88],[20240831,7699.78],[20240901,7699.78],[20240902,7710.48],[20240903,7645.06],[20240904,7573.54],[20240905,7532.83],[20240906,7453.87],[20240907,7453.87],[20240908,7453.87],[20240909,7486.91],[20240910,7514.58],[20240911,7541.92],[20240912,7604.85],[20240913,7637.13],[20240914,7637.13],[20240915,7637.13],[20240916,7641.09],[20240917,7645.81],[20240918,7631.12],[20240919,7697.71],[20240920,7685.45],[20240921,7685.45],[20240922,7685.45],[20240923,7709.69],[20240924,7734.51],[20240925,7713.97],[20240926,7778.94],[20240927,7808.3],[20240928,7808.3],[20240929,7808.3],[20240930,7784.12],[20241001,7791.54],[20241002,7792.45],[20241003,7782.59],[20241004,7817.32],[20241005,7817.32],[20241006,7817.32],[20241007,7825.21],[20241008,7820.84],[20241009,7863.34],[20241010,7879.48],[20241011,7909.16],[20241012,7909.16],[20241013,7909.16],[20241014,7959.72],[20241015,7949.78],[20241016,7944.35],[20241017,7976.57],[20241018,8002.41],[20241019,8002.41],[20241020,8002.41],[20241021,7985.14],[20241022,7967.79],[20241023,7949.29],[20241024,7932.02],[20241025,7915.88],[20241026,7915.88],[20241027,7915.88],[20241028,7934.26],[20241029,7954.21],[20241030,7908.15],[20241031,7793.8],[20241101,7797.68],[20241102,7797.68],[20241103,7797.68],[20241104,7784.02],[20241105,7822.44],[20241106,7991.87],[20241107,8038.46],[20241108,8066.47],[20241109,8066.47],[20241110,8066.47],[20241111,8143.21],[20241112,8137.08],[20241113,8107.27],[20241114,8118.85],[20241115,8047.65],[20241116,8047.65],[20241117,8047.65],[20241118,8038.5],[20241119,8040.54],[20241120,8059.29],[20241121,8112.01],[20241122,8221.21],[20241123,8221.21],[20241124,8221.21],[20241125,8235.62],[20241126,8226.94],[20241127,8201.7],[20241128,8197],[20241129,8216.89],[20241130,8217.34],[20241201,8217.34],[20241202,8276.42],[20241203,8295.01],[20241204,8330.67],[20241205,8312.67],[20241206,8308.05],[20241207,8308.05],[20241208,8308.05],[20241209,8290.73],[20241210,8275.44],[20241211,8308.75],[20241212,8306.75],[20241213,8270.44],[20241214,8270.44],[20241215,8270.44],[20241216,8266.18],[20241217,8238.7],[20241218,8138.89],[20241219,8090.49],[20241220,8089.9],[20241221,8089.9],[20241222,8089.9],[20241223,8128.11],[20241224,8146.87],[20241225,8146.87],[20241226,8147.12],[20241227,8150.58],[20241228,8150.58],[20241229,8150.58],[20241230,8093.38],[20241231,8103.62],[20250101,8103.62],[20250102,8138.43],[20250103,8190.98],[20250104,8190.98],[20250105,8190.98],[20250106,8187.43],[20250107,8175.75],[20250108,8195.64],[20250109,8199.15],[20250110,8138.27],[20250111,8138.27],[20250112,8138.27],[20250113,8137.45],[20250114,8126.68],[20250115,8190.07],[20250116,8250.14],[20250117,8295.88],[20250118,8295.88],[20250119,8295.88],[20250120,8299.53],[20250121,8324.7],[20250122,8342.34],[20250123,8381.3],[20250124,8354.71],[20250125,8354.71],[20250126,8354.71],[20250127,8259.61],[20250128,8318.72],[20250129,8343.22],[20250130,8386.54],[20250131,8401.38],[20250201,8401.38],[20250202,8401.38],[20250203,8382.1],[20250204,8382.62],[20250205,8383.57],[20250206,8446.67],[20250207,8430.46],[20250208,8430.46],[20250209,8430.46],[20250210,8472.17],[20250211,8472.43],[20250212,8436.25],[20250213,8471.4],[20250214,8453.55],[20250215,8453.55],[20250216,8453.55],[20250217,8459.79],[20250218,8495.51],[20250219,8501.82],[20250220,8469.37],[20250221,8405.6],[20250222,8405.6],[20250223,8405.6],[20250224,8352.24],[20250225,8303.06],[20250226,8318.33],[20250227,8279.48],[20250228,8299.8],[20250301,8299.8],[20250302,8299.8],[20250303,8255.42],[20250304,8122.1],[20250305,8077.71],[20250306,7992.49],[20250307,7951.28],[20250308,7951.28],[20250309,7951.28],[20250310,7844.75],[20250311,7725.58],[20250312,7729.73],[20250313,7756.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.583,63€ |
| 2022 | 1.691,08€ |
| 2023 | 1.618,41€ |
| 2024 | 2.021,93€ |
| 2025 | 1.946,08€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -12,17% |
| 3 M | -11,55% |
| 6 M | -7,12% |
| lfd. Jahr | -9,71% |
| 1 Jahr | -3,75% |
| 3 Jahre | 15,08% |
| 5 Jahre | 83,82% |
| 10 Jahre | 114,84% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in weltweit börsennotierte Unternehmen, die ein nachhaltiges Geschäftsmodell verfolgen. Bei der Auswahl dieser Unternehmen werden eine Analyse anhand von ökologischen, sozialen und Unternehmensführungsfaktoren und finanzielle Performance kombiniert. Bei seiner Aktienauswahl zieht der Fonds eine fundamentale und eine ESG-Analyse heran und schließt Unternehmen aus, die an Aktivitäten wie unter anderem Entwicklung, Produktion, Wartung und Handel mit umstrittenen Waffen, Herstellung von Tabakprodukten, Förderung von Kraftwerkskohle und/oder Ölsandproduktion beteiligt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 7,39% |
| APPLE INC | 6,54% |
| AMAZON COM INC | 5,17% |
| NVIDIA CORP | 4,22% |
| Alphabet Inc Class A | 3,20% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 58.3633 | 43.005900 |
| 03.2021 - 03.2022 | 6.7848 | 3.703700 |
| 03.2022 - 03.2023 | -4.2973 | -4.680800 |
| 03.2023 - 03.2024 | 24.9334 | 19.944900 |
| 03.2024 - 03.2025 | -3.7516 | 4.494100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,18% | 15,40% | 16,87% | 14,74% |
| Sharpe Ratio | 0,42 | 0,28 | 0,68 | 0,61 |
| Tracking Error | 4,61% | 5,49% | 6,41% | 5,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,17 | 1,19 | 1,13 | 1,07 |
| Treynor Ratio | 3,67 | 3,64 | 10,16 | 8,38 |
Die 10 größten Wertpapierbestände (13. 03. 2025)
| Microsoft Corp | 7,39% |
| APPLE INC | 6,54% |
| AMAZON COM INC | 5,17% |
| NVIDIA CORP | 4,22% |
| Alphabet Inc Class A | 3,20% |
| S&P GLOBAL INC | 3,08% |
| Broadcom Inc | 2,96% |
| UnitedHealth Group Inc | 2,55% |
| ASML HOLDING NV | 2,37% |
| WASTE MANAGEMENT INC | 2,29% |
Länderverteilung (13. 03. 2025)
| Nordamerika | 77,87% |
| Europa | 17,22% |
| Japan | 3,10% |
| Asien | 1,49% |
| Kasse | 0,33% |
| Welt | -0,01% |
Branchenverteilung (13. 03. 2025)
| Informationstechnologie | 31,85% |
| Finanzen | 17,40% |
| Gesundheit / Healthcare | 12,44% |
| Industrie / Investitionsgüter | 12,33% |
| Konsumgüter zyklisch | 11,31% |
| Konsumgüter nicht-zyklisch | 5,29% |
| Telekommunikationsdienstleister | 3,99% |
| Grundstoffe | 3,60% |
| Versorger | 1,46% |
| Kasse | 0,33% |
Assetverteilung (13. 03. 2025)
| Aktien | 99,67% |
| Geldmarkt/Kasse | 0,33% |
Währungsverteilung (13. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22873KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Pieter Schop Herr Ivo Luiten Frau Alexis Deladerriere |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.06.2000 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.764,36 Mio. EUR |