Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 797410
ISIN: LU0119216553
Aktienfonds All Cap, Welt
Aktueller Preis (26. 03. 2024)
654,32 €
0,11 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Global Sustainable Equity P Cap EUR"},"ts":[[20190326,334.9],[20190327,334.25],[20190328,335.25],[20190329,336.58],[20190401,339.62],[20190402,340.31],[20190403,342.03],[20190404,341.33],[20190405,342.44],[20190408,342.09],[20190409,340.92],[20190410,342.27],[20190411,340.95],[20190412,339.68],[20190415,341.35],[20190416,340.15],[20190417,337.93],[20190418,341.19],[20190423,345.68],[20190424,345],[20190425,347.72],[20190426,349.52],[20190429,349.56],[20190430,347.45],[20190501,344.31],[20190502,343.78],[20190503,346.35],[20190506,345.56],[20190507,342.12],[20190508,343.46],[20190509,339.77],[20190510,341.83],[20190513,334.65],[20190514,337.47],[20190515,340.28],[20190516,345.04],[20190517,343.68],[20190520,341.05],[20190521,342.62],[20190522,344.36],[20190523,339.93],[20190524,339.88],[20190528,340.25],[20190529,337.23],[20190530,338.57],[20190531,335.87],[20190603,331.66],[20190604,335.4],[20190605,338.22],[20190606,338.65],[20190607,341.59],[20190610,343.97],[20190611,344.69],[20190612,345.05],[20190613,347.55],[20190614,347.68],[20190617,346.94],[20190618,350.73],[20190619,352.37],[20190620,352.87],[20190621,351.25],[20190624,350.42],[20190625,347.03],[20190626,345.4],[20190627,347.63],[20190628,348.77],[20190701,353.19],[20190702,356.33],[20190703,359.77],[20190705,360.25],[20190708,358.86],[20190709,358.41],[20190710,358.5],[20190711,360.5],[20190712,361.81],[20190715,362.42],[20190716,362.46],[20190717,361.53],[20190718,362.42],[20190719,360.67],[20190722,361.68],[20190723,365.3],[20190724,365.81],[20190725,363.45],[20190726,366.34],[20190729,365.65],[20190730,362.63],[20190731,361.11],[20190801,363.91],[20190802,358.77],[20190805,346.11],[20190806,350.02],[20190807,354.87],[20190808,361.57],[20190809,360.26],[20190812,356.9],[20190813,360.84],[20190814,353.05],[20190815,355.03],[20190816,359.03],[20190819,362.37],[20190820,360.47],[20190821,364.02],[20190822,361.96],[20190823,356.18],[20190826,357.79],[20190827,357.91],[20190828,358.97],[20190829,363.14],[20190830,364.24],[20190903,364.18],[20190904,365.14],[20190905,368.73],[20190906,368.62],[20190909,364.17],[20190910,361.26],[20190911,365.22],[20190912,364.52],[20190913,364.27],[20190916,366.08],[20190917,367.78],[20190918,366.32],[20190919,368.05],[20190920,366.7],[20190923,366],[20190924,363.52],[20190925,364.62],[20190926,364.74],[20190927,363.03],[20190930,364.53],[20191001,361.68],[20191002,353.77],[20191003,355.19],[20191004,360.27],[20191007,360.03],[20191008,355.51],[20191009,357.2],[20191010,358.43],[20191011,362.1],[20191014,361.28],[20191015,364.96],[20191016,362.98],[20191017,362.88],[20191018,360.63],[20191021,361.51],[20191022,359.38],[20191023,362.96],[20191024,366.22],[20191025,366.99],[20191028,369.21],[20191029,369.05],[20191030,369.9],[20191031,367.86],[20191101,368.96],[20191104,369.46],[20191105,370.98],[20191106,372.15],[20191107,374.13],[20191108,374.84],[20191111,374.06],[20191112,375.09],[20191113,374.66],[20191114,375.47],[20191115,377.46],[20191118,377.01],[20191119,378.9],[20191120,377.79],[20191121,374.79],[20191122,375.6],[20191125,381.05],[20191126,383.32],[20191127,384.66],[20191129,383.06],[20191202,378.95],[20191203,378.57],[20191204,381.07],[20191205,380.79],[20191206,386.23],[20191209,383.67],[20191210,381.7],[20191211,382.26],[20191212,384.24],[20191213,386.91],[20191216,391.8],[20191217,389.7],[20191218,390.38],[20191219,393.44],[20191220,396.98],[20191223,396.78],[20191224,397.48],[20191227,398.42],[20191230,394.17],[20191231,393.74],[20200102,398.77],[20200103,397.24],[20200106,397.12],[20200107,398.07],[20200108,400.93],[20200109,403.29],[20200110,403.06],[20200113,404.34],[20200114,404.9],[20200115,406.56],[20200116,409.35],[20200117,412.88],[20200121,413.25],[20200122,414.88],[20200123,414.61],[20200124,414.93],[20200127,406.95],[20200128,411.19],[20200129,411.21],[20200130,409.16],[20200131,403.82],[20200203,409.54],[20200204,417.48],[20200205,421.82],[20200206,423.85],[20200207,421.33],[20200210,425.32],[20200211,427.59],[20200212,431.71],[20200213,432.94],[20200214,435.49],[20200218,436.74],[20200219,442.26],[20200220,439.25],[20200221,433.24],[20200224,416.48],[20200225,406.76],[20200226,405.65],[20200227,386.41],[20200228,382.35],[20200302,391.22],[20200303,385.74],[20200304,400.28],[20200305,389.68],[20200306,377.31],[20200309,350.12],[20200310,360.58],[20200311,347.91],[20200312,320.64],[20200313,341.67],[20200316,307.75],[20200317,325.31],[20200318,311.99],[20200319,316.87],[20200320,310.9],[20200323,298.34],[20200324,326.8],[20200325,334.47],[20200326,344.81],[20200327,331.5],[20200330,342.07],[20200331,342.16],[20200401,328.71],[20200402,333.3],[20200403,329.4],[20200406,352.8],[20200407,353.18],[20200408,360.07],[20200409,363.34],[20200414,372.01],[20200415,367.07],[20200416,374.25],[20200417,380.95],[20200420,378.06],[20200421,366.38],[20200422,375.86],[20200423,377.02],[20200424,379.04],[20200427,383.16],[20200428,381.95],[20200429,393.1],[20200430,388.54],[20200501,377.58],[20200504,379.89],[20200505,388.34],[20200506,390.96],[20200507,395.01],[20200508,396.34],[20200511,400.09],[20200512,393.93],[20200513,390.18],[20200514,393.07],[20200515,396.52],[20200518,407.07],[20200519,403.42],[20200520,408.09],[20200521,406.77],[20200522,408.83],[20200526,408.98],[20200527,410.38],[20200528,413.04],[20200529,414.42],[20200601,416.46],[20200602,417.9],[20200603,420.53],[20200604,412.12],[20200605,419.92],[20200608,421.68],[20200609,418.87],[20200610,422.18],[20200611,402.24],[20200612,407.82],[20200615,408.57],[20200616,417.55],[20200617,420.63],[20200618,420.84],[20200619,422.44],[20200622,423.64],[20200623,425.08],[20200624,416.28],[20200625,421.95],[20200626,415.99],[20200629,418.24],[20200630,425.13],[20200701,428.96],[20200702,432.21],[20200706,436.84],[20200707,433.41],[20200708,436.25],[20200709,436.74],[20200710,438.74],[20200713,432.7],[20200714,433.35],[20200715,438.38],[20200716,434.68],[20200717,435.89],[20200720,443.06],[20200721,439.16],[20200722,438.78],[20200723,435.05],[20200724,430.33],[20200727,430.2],[20200728,428.59],[20200729,432.52],[20200730,429.19],[20200731,428.72],[20200803,437.12],[20200804,436.62],[20200805,439.7],[20200806,440.21],[20200807,439.02],[20200810,437.1],[20200811,435.61],[20200812,440.55],[20200813,441.78],[20200814,439.04],[20200817,440.89],[20200818,441.01],[20200819,441.22],[20200820,443.01],[20200821,443.87],[20200824,444.97],[20200825,446.77],[20200826,454.5],[20200827,454.45],[20200828,454.13],[20200831,452.75],[20200901,454.99],[20200902,465.17],[20200903,446.99],[20200904,439.5],[20200908,432.24],[20200909,442.17],[20200910,435.41],[20200911,435.93],[20200914,439.57],[20200915,443.73],[20200916,442.36],[20200917,437.6],[20200918,434.93],[20200921,433.5],[20200922,438.04],[20200923,433.23],[20200924,433.81],[20200925,440.33],[20200928,448.34],[20200929,447.3],[20200930,450.42],[20201001,456.5],[20201002,452.84],[20201005,458.2],[20201006,453.39],[20201007,460.48],[20201008,462.56],[20201009,467.25],[20201012,473.4],[20201013,474.79],[20201014,471.09],[20201015,469.15],[20201016,470.25],[20201019,463.83],[20201020,462.61],[20201021,458.33],[20201022,459.63],[20201023,460.74],[20201026,453.23],[20201027,452.6],[20201028,439.09],[20201029,443.46],[20201030,436.98],[20201102,443.46],[20201103,447.8],[20201104,465.88],[20201105,471.48],[20201106,468.78],[20201109,470.13],[20201110,465.74],[20201111,474],[20201112,469.96],[20201113,471.82],[20201116,473.94],[20201117,470.81],[20201118,466.64],[20201119,468.42],[20201120,467.3],[20201123,467.04],[20201124,468.99],[20201125,469.12],[20201127,472.39],[20201130,468.4],[20201201,469.81],[20201202,466.49],[20201203,464.15],[20201204,467.19],[20201207,468.27],[20201208,469.96],[20201209,466.8],[20201210,464.82],[20201211,466.46],[20201214,465.94],[20201215,469.59],[20201216,470.76],[20201217,472.2],[20201218,473.01],[20201221,469.37],[20201222,473],[20201223,472.43],[20201224,474.59],[20201228,478.26],[20201229,479.93],[20201230,478.08],[20201231,483],[20210104,478.13],[20210105,478.75],[20210106,481.96],[20210107,489.82],[20210108,492.06],[20210111,490.32],[20210112,488.21],[20210113,488.18],[20210114,486.1],[20210115,482.86],[20210119,485.2],[20210120,494.26],[20210121,495.79],[20210122,491.95],[20210125,493.61],[20210126,492.13],[20210127,480.78],[20210128,485.46],[20210129,475.99],[20210201,487.49],[20210202,496.13],[20210203,497.25],[20210204,501.58],[20210205,501.73],[20210208,502.83],[20210209,502.34],[20210210,502.03],[20210211,507.5],[20210212,511.4],[20210216,512.89],[20210217,512.47],[20210218,507.5],[20210219,505.15],[20210222,500.31],[20210223,498.35],[20210224,503.6],[20210225,491.82],[20210226,490.56],[20210301,505.29],[20210302,501.88],[20210303,493.9],[20210304,488.61],[20210305,496.21],[20210308,497.41],[20210309,504.13],[20210310,504.83],[20210311,511.1],[20210312,507.78],[20210315,511.52],[20210316,513.7],[20210317,511.78],[20210318,504.75],[20210319,503.24],[20210322,506.6],[20210323,506.69],[20210324,505.83],[20210325,507.18],[20210326,513.25],[20210329,514.07],[20210330,514.37],[20210331,515.83],[20210401,522.15],[20210406,525],[20210407,522.5],[20210408,527.82],[20210409,531.79],[20210412,529.7],[20210413,532.5],[20210414,529.09],[20210415,534.21],[20210416,536.85],[20210419,532.44],[20210420,527.87],[20210421,531.43],[20210422,533.83],[20210423,537.66],[20210426,537.68],[20210427,538.5],[20210428,537.4],[20210429,538.39],[20210430,537.17],[20210503,535.41],[20210504,529.37],[20210505,532.37],[20210506,530.91],[20210507,534.52],[20210510,527.23],[20210511,520.82],[20210512,514.21],[20210513,519.43],[20210514,525.65],[20210517,522.75],[20210518,520.45],[20210519,518.61],[20210520,526.2],[20210521,528.55],[20210524,531.37],[20210525,532.11],[20210526,533.81],[20210527,533.71],[20210528,537.62],[20210601,533.86],[20210602,535.07],[20210603,535.59],[20210604,539.69],[20210607,538.33],[20210608,540.14],[20210609,539.79],[20210610,542.13],[20210611,546.34],[20210614,548.67],[20210615,548.4],[20210616,547.26],[20210617,554.95],[20210618,551.86],[20210621,555.46],[20210622,558.86],[20210623,554.96],[20210624,559.96],[20210625,560.77],[20210628,561.9],[20210629,565.03],[20210630,563.75],[20210701,565.59],[20210702,572.39],[20210706,574.8],[20210707,577.96],[20210708,568.51],[20210709,573.15],[20210712,576.73],[20210713,578.81],[20210714,578.39],[20210715,576.5],[20210716,575.63],[20210719,566.72],[20210720,574.87],[20210721,579.27],[20210722,584.09],[20210723,591.88],[20210726,588.87],[20210727,584.92],[20210728,587.7],[20210729,588.58],[20210730,588.39],[20210802,588.57],[20210803,592.41],[20210804,594.71],[20210805,596.67],[20210806,598.8],[20210809,598.72],[20210810,601.05],[20210811,598.9],[20210812,600.66],[20210813,601.59],[20210816,603.18],[20210817,604.54],[20210818,601.54],[20210819,603.93],[20210820,610.38],[20210823,612.44],[20210824,613.27],[20210825,614.37],[20210826,610.44],[20210827,614.1],[20210830,615.39],[20210831,612.94],[20210901,612.95],[20210902,613.73],[20210903,612.6],[20210907,612.92],[20210908,610.85],[20210909,609.64],[20210910,606.45],[20210913,606.68],[20210914,605.54],[20210915,607.56],[20210916,610.44],[20210917,606.63],[20210920,597.36],[20210921,601.05],[20210922,605.41],[20210923,611.47],[20210924,608.43],[20210927,602.9],[20210928,586.17],[20210929,588.88],[20210930,585.63],[20211001,589.84],[20211004,579.68],[20211005,589.39],[20211006,591.22],[20211007,599.37],[20211008,596.4],[20211011,593.09],[20211012,594.83],[20211013,600.23],[20211014,611.12],[20211015,614.64],[20211018,615.72],[20211019,617.27],[20211020,618.17],[20211021,623.34],[20211022,625.51],[20211025,629.45],[20211026,632.53],[20211027,633.12],[20211028,633.98],[20211029,641.51],[20211101,638.25],[20211102,641.37],[20211103,644.55],[20211104,651.1],[20211105,649.21],[20211108,649.7],[20211109,646.65],[20211110,643.5],[20211111,647.25],[20211112,654.18],[20211115,655.57],[20211116,662.32],[20211117,662.25],[20211118,659.99],[20211119,665.45],[20211122,662.19],[20211123,656.27],[20211124,659.88],[20211126,642.1],[20211129,654.15],[20211130,641.61],[20211201,635.54],[20211202,639.48],[20211203,632.9],[20211206,637.56],[20211207,657.17],[20211208,655.16],[20211209,651.89],[20211210,653.73],[20211213,649.8],[20211214,639.65],[20211215,651.12],[20211216,642.68],[20211217,636.74],[20211220,624.69],[20211221,637.87],[20211222,644.2],[20211223,649.34],[20211227,656.12],[20211228,656.59],[20211229,654.64],[20211230,654.48],[20211231,651.18],[20220103,651.95],[20220104,646.89],[20220105,631.73],[20220106,626.87],[20220107,618.64],[20220110,612.41],[20220111,617.32],[20220112,619.67],[20220113,607.08],[20220114,602.76],[20220118,595.2],[20220119,594.05],[20220120,593.54],[20220121,580.19],[20220124,576.14],[20220125,566.85],[20220126,568.94],[20220127,572.75],[20220128,581.57],[20220131,593.49],[20220201,596.55],[20220202,602.13],[20220203,582.48],[20220204,581.25],[20220207,579.94],[20220208,582.84],[20220209,595.72],[20220210,584.16],[20220211,573.86],[20220214,573.19],[20220215,580.82],[20220216,581.79],[20220217,568.54],[20220218,562.43],[20220222,555.03],[20220223,546.83],[20220224,562.16],[20220225,569.44],[20220228,571.33],[20220301,565.65],[20220302,574.58],[20220303,566.81],[20220304,560.52],[20220307,543.77],[20220308,539.62],[20220309,554.33],[20220310,550.32],[20220311,545.77],[20220314,541.87],[20220315,551.86],[20220316,569.85],[20220317,572.07],[20220318,583.58],[20220321,581.52],[20220322,590.05],[20220323,581.28],[20220324,586.14],[20220325,586.21],[20220328,591.3],[20220329,597.2],[20220330,591.66],[20220331,586.19],[20220401,592.11],[20220404,600.77],[20220405,598.53],[20220406,588.42],[20220407,590.93],[20220408,591.46],[20220411,579.37],[20220412,576.77],[20220413,582.95],[20220414,580.6],[20220419,585.47],[20220420,581.7],[20220421,573.86],[20220422,560.76],[20220425,562.88],[20220426,549.07],[20220427,557.16],[20220428,569.29],[20220429,555.46],[20220502,555.47],[20220503,554.1],[20220504,563.36],[20220505,545.86],[20220506,534.54],[20220509,517.22],[20220510,520.31],[20220511,516.49],[20220512,519.89],[20220513,535.58],[20220516,530.96],[20220517,536.04],[20220518,519.29],[20220519,514.21],[20220520,520.38],[20220523,524.54],[20220524,515.3],[20220525,520.47],[20220526,528.45],[20220527,544.52],[20220531,542.58],[20220601,537.07],[20220602,546.82],[20220603,538.47],[20220606,542.55],[20220607,545.49],[20220608,541.4],[20220609,534.2],[20220610,522],[20220613,506.58],[20220614,502.94],[20220615,511.63],[20220616,493.33],[20220617,497.29],[20220621,505.6],[20220622,504.83],[20220623,514.48],[20220624,527.69],[20220627,526.49],[20220628,519.14],[20220629,520.91],[20220630,517.49],[20220701,522.1],[20220705,529.54],[20220706,537.77],[20220707,546.85],[20220708,546.8],[20220711,544.92],[20220712,540.45],[20220713,533.84],[20220714,535.77],[20220715,544.1],[20220718,537.52],[20220719,549.76],[20220720,554.6],[20220721,563.76],[20220722,557.37],[20220725,556.8],[20220726,554.88],[20220727,569.82],[20220728,581.61],[20220729,587.61],[20220801,582.12],[20220802,581.49],[20220803,587.28],[20220804,586.42],[20220805,584.68],[20220808,582.45],[20220809,577.84],[20220810,585.12],[20220811,584.09],[20220812,596.27],[20220815,600.72],[20220816,599.49],[20220817,595.77],[20220818,598.21],[20220819,592.06],[20220822,584.14],[20220823,581.3],[20220824,583.97],[20220825,591.76],[20220826,571.15],[20220829,566.28],[20220830,562.36],[20220831,555.25],[20220901,554.61],[20220902,549.48],[20220906,552.72],[20220907,559.17],[20220908,561.95],[20220909,566.88],[20220912,569.93],[20220913,553.18],[20220914,552.05],[20220915,545.06],[20220916,536.52],[20220919,538.52],[20220920,531.95],[20220921,532.26],[20220922,525.83],[20220923,523.43],[20220926,521.93],[20220927,522.94],[20220928,528.59],[20220929,512.81],[20220930,507.45],[20221003,517.78],[20221004,527.76],[20221005,530.77],[20221006,527.36],[20221007,514.42],[20221010,513.46],[20221011,508.85],[20221012,507.73],[20221013,513.11],[20221014,503.13],[20221017,513.96],[20221018,517.84],[20221019,514.8],[20221020,510.38],[20221021,517.4],[20221024,520.47],[20221025,527.45],[20221026,521.7],[20221027,521.2],[20221028,532.53],[20221031,533.5],[20221101,531.23],[20221102,520.64],[20221103,517.8],[20221104,519.03],[20221107,519.5],[20221108,523.66],[20221109,516.5],[20221110,541.61],[20221111,541.97],[20221114,537.76],[20221115,540.13],[20221116,533.98],[20221117,534.64],[20221118,537.94],[20221121,539.46],[20221122,544.13],[20221123,545.73],[20221125,544.67],[20221128,538.02],[20221129,536.16],[20221130,555.71],[20221201,552.24],[20221202,551.86],[20221205,543.49],[20221206,538.54],[20221207,535.04],[20221208,538.22],[20221209,537.33],[20221212,543.13],[20221213,545.41],[20221214,542.57],[20221215,526.27],[20221216,520.13],[20221219,517.5],[20221220,515.42],[20221221,526.08],[20221222,518.81],[20221223,519.07],[20221227,516.04],[20221228,512.76],[20221229,518.97],[20221230,515.31],[20230103,520.04],[20230104,521.95],[20230105,517.5],[20230106,521.84],[20230109,520.76],[20230110,523.51],[20230111,529.63],[20230112,529.67],[20230113,531.81],[20230117,534.54],[20230118,530.95],[20230119,524.79],[20230120,532.93],[20230123,539.15],[20230124,536.34],[20230125,532.65],[20230126,539.25],[20230127,542.17],[20230130,535.89],[20230131,541.48],[20230201,544.81],[20230202,554.02],[20230203,552.42],[20230206,551.64],[20230207,559.45],[20230208,554.37],[20230209,549.28],[20230210,549.52],[20230213,555.17],[20230214,555.18],[20230215,559.46],[20230216,551.33],[20230217,549.57],[20230221,539.63],[20230222,542.54],[20230223,546.86],[20230224,541.38],[20230227,542.42],[20230228,540.95],[20230301,535.68],[20230302,541.63],[20230303,550.08],[20230306,548.29],[20230307,544.95],[20230308,546.51],[20230309,540.1],[20230310,526.34],[20230313,522.32],[20230314,530.46],[20230315,532.71],[20230316,538.47],[20230317,533.46],[20230320,533.32],[20230321,540.38],[20230322,535.84],[20230323,536.04],[20230324,540.56],[20230327,540.55],[20230328,535.96],[20230329,542.69],[20230330,543.49],[20230331,552.6],[20230403,551.43],[20230404,547.54],[20230405,546.22],[20230406,546.9],[20230411,548],[20230412,545.48],[20230413,550.42],[20230414,552.1],[20230417,556.06],[20230418,555.58],[20230419,553.85],[20230420,552.2],[20230421,553.17],[20230424,551.51],[20230425,546.08],[20230426,540.2],[20230427,549.33],[20230428,553.35],[20230501,555.4],[20230502,548.51],[20230503,541.71],[20230504,539.96],[20230505,547.47],[20230508,548.96],[20230509,547.62],[20230510,550.08],[20230511,552.94],[20230512,555.4],[20230515,556.66],[20230516,552.87],[20230517,558.83],[20230518,565.73],[20230519,566.02],[20230522,567.21],[20230523,560.1],[20230524,554.03],[20230525,563.24],[20230526,569.23],[20230530,566.58],[20230531,565.45],[20230601,570.18],[20230602,578.34],[20230605,578.61],[20230606,580.14],[20230607,572.45],[20230608,572.55],[20230609,574.34],[20230612,579.14],[20230613,582.39],[20230614,581.48],[20230615,585.66],[20230616,583.07],[20230620,577.24],[20230621,571.62],[20230622,572.8],[20230623,571.83],[20230626,568.3],[20230627,570.9],[20230628,574.21],[20230629,575.66],[20230630,581.58],[20230703,579.97],[20230705,578.68],[20230706,571.99],[20230707,566.82],[20230710,568.42],[20230711,570.78],[20230712,570.61],[20230713,574.72],[20230714,576.11],[20230717,576.8],[20230718,579.56],[20230719,581.14],[20230720,577.54],[20230721,580.56],[20230724,581.92],[20230725,586.88],[20230726,584.3],[20230727,585.31],[20230728,587.39],[20230731,588.2],[20230801,586.9],[20230802,578.26],[20230803,574.46],[20230804,567.79],[20230807,571.85],[20230808,572.28],[20230809,567.05],[20230810,567.77],[20230811,565.81],[20230814,572.04],[20230815,564.98],[20230816,563.86],[20230817,556.23],[20230818,554.81],[20230821,556.88],[20230822,557.82],[20230823,565.32],[20230824,558.94],[20230825,563.65],[20230828,567.12],[20230829,574.66],[20230830,573.28],[20230831,574.72],[20230901,578.74],[20230905,581.87],[20230906,577.81],[20230907,575.21],[20230908,573.77],[20230911,574.21],[20230912,571.38],[20230913,569.64],[20230914,577.31],[20230915,572.45],[20230918,570.26],[20230919,569.22],[20230920,564.84],[20230921,557.45],[20230922,556.86],[20230925,559.7],[20230926,551.9],[20230927,555.74],[20230928,556.97],[20230929,557],[20231002,560.97],[20231003,554.17],[20231004,559.28],[20231005,558.36],[20231006,565.1],[20231009,565.6],[20231010,568.42],[20231011,571.09],[20231012,572.96],[20231013,570.52],[20231016,571.58],[20231017,570.29],[20231018,564.05],[20231019,556.8],[20231020,545.69],[20231023,543.27],[20231024,547.76],[20231025,542.23],[20231026,538.32],[20231027,532.85],[20231030,536.93],[20231031,542.13],[20231101,545.8],[20231102,552.72],[20231103,551.67],[20231106,553.7],[20231107,558.21],[20231108,560],[20231109,559.08],[20231110,566.4],[20231113,565.6],[20231114,569.98],[20231115,571.66],[20231116,572.72],[20231117,573.92],[20231120,575.82],[20231121,576.61],[20231122,582.99],[20231124,580.76],[20231127,579.62],[20231128,577.25],[20231129,578.29],[20231130,582.51],[20231201,590],[20231204,588.67],[20231205,589.67],[20231206,590.02],[20231207,592.25],[20231208,594.82],[20231211,598.21],[20231212,600.19],[20231213,605.14],[20231214,596.26],[20231215,599.24],[20231218,601.42],[20231219,602.3],[20231220,597.02],[20231221,600.7],[20231222,599.17],[20231227,597.21],[20231228,599],[20231229,600.75],[20240102,598.15],[20240103,591.79],[20240104,589.12],[20240105,586.7],[20240108,595.2],[20240109,598.68],[20240110,600.83],[20240111,601.97],[20240112,603.29],[20240116,604.4],[20240117,601.27],[20240118,606.25],[20240119,609.03],[20240122,612.25],[20240123,615.75],[20240124,615.4],[20240125,621.84],[20240126,622.27],[20240129,631.24],[20240130,629.11],[20240131,619.1],[20240201,625.4],[20240202,628.27],[20240205,633.28],[20240206,635.01],[20240207,640.2],[20240208,640.54],[20240209,645.8],[20240212,646.46],[20240213,640.08],[20240214,645.17],[20240215,646.26],[20240216,644.8],[20240220,639.59],[20240221,636.01],[20240222,649.01],[20240223,649.45],[20240226,646.2],[20240227,646.44],[20240228,644.32],[20240229,646.36],[20240301,647.44],[20240304,646.02],[20240305,639.81],[20240306,639.67],[20240307,647.62],[20240308,644.46],[20240311,645.19],[20240312,653.53],[20240313,652.54],[20240314,652.1],[20240315,645.5],[20240318,647.52],[20240319,650.23],[20240320,653.36],[20240321,657.44],[20240322,658.04],[20240325,653.63],[20240326,654.32]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190326,4522.32],[20190327,4530.99],[20190328,4538.78],[20190329,4560.22],[20190330,4560.22],[20190331,4560.48],[20190401,4602.15],[20190402,4626.57],[20190403,4641],[20190404,4650.35],[20190405,4657.48],[20190406,4657.48],[20190407,4657.48],[20190408,4657],[20190409,4641.18],[20190410,4643.3],[20190411,4646.19],[20190412,4646.6],[20190413,4646.6],[20190414,4646.6],[20190415,4654.45],[20190416,4663.85],[20190417,4661.91],[20190418,4672.16],[20190419,4672.46],[20190420,4672.46],[20190421,4672.46],[20190422,4672.39],[20190423,4693.28],[20190424,4706.71],[20190425,4717.1],[20190426,4724.41],[20190427,4724.43],[20190428,4724.43],[20190429,4731.09],[20190430,4722.25],[20190501,4720.17],[20190502,4698.65],[20190503,4722.15],[20190504,4722.15],[20190505,4722.15],[20190506,4704.29],[20190507,4663.29],[20190508,4634.15],[20190509,4615.76],[20190510,4596.11],[20190511,4596.11],[20190512,4596.11],[20190513,4544.28],[20190514,4543.86],[20190515,4570.63],[20190516,4603.94],[20190517,4609.06],[20190518,4609.06],[20190519,4609.06],[20190520,4586.03],[20190521,4593.86],[20190522,4597.32],[20190523,4564.01],[20190524,4551.39],[20190525,4551.39],[20190526,4551.58],[20190527,4552.01],[20190528,4548.82],[20190529,4520.54],[20190530,4523.32],[20190531,4492.85],[20190601,4492.85],[20190602,4492.85],[20190603,4475.01],[20190604,4492.03],[20190605,4525.34],[20190606,4539.67],[20190607,4564.5],[20190608,4564.5],[20190609,4564.5],[20190610,4569.49],[20190611,4601.1],[20190612,4595.18],[20190613,4607.93],[20190614,4608.57],[20190615,4608.57],[20190616,4608.57],[20190617,4610.16],[20190618,4649.99],[20190619,4674.3],[20190620,4682.83],[20190621,4681.21],[20190622,4681.21],[20190623,4681.21],[20190624,4665.76],[20190625,4646],[20190626,4632.51],[20190627,4641.39],[20190628,4660.53],[20190629,4660.53],[20190630,4660.82],[20190701,4702.72],[20190702,4724.67],[20190703,4751.83],[20190704,4763.87],[20190705,4759.38],[20190706,4759.38],[20190707,4759.38],[20190708,4744.01],[20190709,4733.05],[20190710,4736.32],[20190711,4740.77],[20190712,4747.31],[20190713,4747.31],[20190714,4747.31],[20190715,4753.67],[20190716,4757.02],[20190717,4748.35],[20190718,4737.27],[20190719,4737.53],[20190720,4737.53],[20190721,4737.53],[20190722,4737.08],[20190723,4781.47],[20190724,4808.97],[20190725,4803.53],[20190726,4809.79],[20190727,4809.79],[20190728,4809.79],[20190729,4812.5],[20190730,4793.52],[20190731,4769.81],[20190801,4759.15],[20190802,4706.28],[20190803,4706.28],[20190804,4706.28],[20190805,4600.62],[20190806,4567.22],[20190807,4566.08],[20190808,4615.89],[20190809,4622.78],[20190810,4622.78],[20190811,4622.78],[20190812,4593.84],[20190813,4598.11],[20190814,4560.91],[20190815,4552.44],[20190816,4584.14],[20190817,4584.14],[20190818,4584.14],[20190819,4627.82],[20190820,4634.51],[20190821,4648.46],[20190822,4654.08],[20190823,4615.07],[20190824,4615.07],[20190825,4615.07],[20190826,4592.44],[20190827,4599.04],[20190828,4607.79],[20190829,4647.13],[20190830,4683.53],[20190831,4683.74],[20190901,4683.74],[20190902,4700.12],[20190903,4698.32],[20190904,4706.79],[20190905,4742.01],[20190906,4763.86],[20190907,4763.86],[20190908,4763.86],[20190909,4763.57],[20190910,4753.64],[20190911,4786.76],[20190912,4812.66],[20190913,4799.65],[20190914,4799.65],[20190915,4799.65],[20190916,4802.29],[20190917,4802.28],[20190918,4796.32],[20190919,4800.81],[20190920,4808.36],[20190921,4808.36],[20190922,4808.36],[20190923,4806.59],[20190924,4793.78],[20190925,4782.09],[20190926,4798.9],[20190927,4794.57],[20190928,4794.57],[20190929,4794.57],[20190930,4805.54],[20191001,4786.16],[20191002,4707.56],[20191003,4691.05],[20191004,4707.62],[20191005,4707.62],[20191006,4707.62],[20191007,4719.99],[20191008,4688.97],[20191009,4688.6],[20191010,4697.61],[20191011,4745.4],[20191012,4745.4],[20191013,4745.4],[20191014,4756.82],[20191015,4786.7],[20191016,4792.33],[20191017,4781.02],[20191018,4763.92],[20191019,4763.92],[20191020,4763.92],[20191021,4767.52],[20191022,4777.73],[20191023,4778.98],[20191024,4794.8],[20191025,4812.44],[20191026,4812.44],[20191027,4812.44],[20191028,4834.96],[20191029,4841.89],[20191030,4843.15],[20191031,4829.5],[20191101,4841.09],[20191102,4841.09],[20191103,4841.09],[20191104,4873.93],[20191105,4898.09],[20191106,4907.44],[20191107,4926.57],[20191108,4938.54],[20191109,4938.54],[20191110,4938.54],[20191111,4934.79],[20191112,4945.71],[20191113,4945.14],[20191114,4945.17],[20191115,4954.03],[20191116,4954.03],[20191117,4954.03],[20191118,4957.84],[20191119,4958.27],[20191120,4947.8],[20191121,4928.09],[20191122,4940.42],[20191123,4940.42],[20191124,4940.42],[20191125,4980.48],[20191126,4998.94],[20191127,5018.7],[20191128,5023.18],[20191129,5012.12],[20191130,5012.23],[20191201,5012.23],[20191202,4972.2],[20191203,4925.57],[20191204,4936.09],[20191205,4946.06],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.52],[20191210,4974.04],[20191211,4980.84],[20191212,4992.88],[20191213,5012.89],[20191214,5012.89],[20191215,5012.89],[20191216,5046.63],[20191217,5050.32],[20191218,5057.31],[20191219,5064.33],[20191220,5091.28],[20191221,5091.28],[20191222,5091.28],[20191223,5106.32],[20191224,5107.26],[20191225,5107.26],[20191226,5107.76],[20191227,5109.67],[20191228,5109.67],[20191229,5109.67],[20191230,5082.31],[20191231,5074.53],[20200101,5074.53],[20200102,5099.93],[20200103,5105.4],[20200104,5105.4],[20200105,5105.4],[20200106,5086],[20200107,5097.95],[20200108,5117.18],[20200109,5146.85],[20200110,5158.56],[20200111,5158.56],[20200112,5158.56],[20200113,5160.9],[20200114,5171.39],[20200115,5171.66],[20200116,5185.84],[20200117,5225.28],[20200118,5225.28],[20200119,5225.28],[20200120,5238.49],[20200121,5223.47],[20200122,5233.7],[20200123,5224.76],[20200124,5231.42],[20200125,5231.42],[20200126,5231.42],[20200127,5165.93],[20200128,5167.09],[20200129,5181.53],[20200130,5156.99],[20200131,5106.79],[20200201,5106.78],[20200202,5106.78],[20200203,5096.73],[20200204,5157.59],[20200205,5219.61],[20200206,5258.12],[20200207,5254.91],[20200208,5254.91],[20200209,5254.91],[20200210,5263.68],[20200211,5302.83],[20200212,5331.22],[20200213,5347.75],[20200214,5360.9],[20200215,5360.9],[20200216,5360.9],[20200217,5366.25],[20200218,5357.94],[20200219,5380.43],[20200220,5375.37],[20200221,5333.56],[20200222,5333.56],[20200223,5333.56],[20200224,5202.12],[20200225,5092.17],[20200226,5023.3],[20200227,4881.54],[20200228,4743.49],[20200229,4743.05],[20200301,4743.05],[20200302,4753.31],[20200303,4769.01],[20200304,4825.29],[20200305,4784.52],[20200306,4646.89],[20200307,4646.89],[20200308,4646.89],[20200309,4377.85],[20200310,4375.18],[20200311,4306.22],[20200312,4031.73],[20200313,4060.02],[20200314,4060.02],[20200315,4060.02],[20200316,3845.71],[20200317,3870.74],[20200318,3797.95],[20200319,3809.27],[20200320,3836.16],[20200321,3836.16],[20200322,3836.16],[20200323,3708.36],[20200324,3862.49],[20200325,3994.31],[20200326,4088.51],[20200327,4063.46],[20200328,4063.46],[20200329,4063.46],[20200330,4082.57],[20200331,4116.11],[20200401,4024.82],[20200402,4028.71],[20200403,4034.26],[20200404,4034.26],[20200405,4034.26],[20200406,4161.82],[20200407,4237.37],[20200408,4278.77],[20200409,4344.19],[20200410,4344.35],[20200411,4344.35],[20200412,4344.35],[20200413,4343.12],[20200414,4390.83],[20200415,4357.65],[20200416,4358.02],[20200417,4443.69],[20200418,4443.69],[20200419,4443.69],[20200420,4440.54],[20200421,4361.47],[20200422,4375.12],[20200423,4421.64],[20200424,4433.29],[20200425,4433.29],[20200426,4433.29],[20200427,4482.04],[20200428,4512.15],[20200429,4574.63],[20200430,4562.16],[20200501,4539.12],[20200502,4539.12],[20200503,4539.12],[20200504,4436.58],[20200505,4486.8],[20200506,4506.31],[20200507,4541.02],[20200508,4573.54],[20200509,4573.54],[20200510,4573.54],[20200511,4597.09],[20200512,4569.65],[20200513,4509.51],[20200514,4482.11],[20200515,4500.08],[20200516,4500.08],[20200517,4500.08],[20200518,4584.24],[20200519,4583.12],[20200520,4611.49],[20200521,4603.73],[20200522,4605.44],[20200523,4605.44],[20200524,4605.44],[20200525,4621.25],[20200526,4664.21],[20200527,4686.18],[20200528,4703.02],[20200529,4680.77],[20200530,4680.77],[20200531,4681.38],[20200601,4690.75],[20200602,4737.45],[20200603,4790.13],[20200604,4783.93],[20200605,4823.62],[20200606,4823.62],[20200607,4823.62],[20200608,4872.67],[20200609,4856.29],[20200610,4829.74],[20200611,4718.1],[20200612,4667.03],[20200613,4667.03],[20200614,4667.03],[20200615,4663.93],[20200616,4746.54],[20200617,4788.2],[20200618,4787.99],[20200619,4797.48],[20200620,4797.48],[20200621,4797.48],[20200622,4792.83],[20200623,4795.89],[20200624,4743.37],[20200625,4744.62],[20200626,4727.87],[20200627,4727.87],[20200628,4727.87],[20200629,4709.26],[20200630,4758.71],[20200701,4782.35],[20200702,4814.8],[20200703,4830.94],[20200704,4830.94],[20200705,4830.94],[20200706,4863.33],[20200707,4859.87],[20200708,4862.39],[20200709,4853.78],[20200710,4869.22],[20200711,4869.22],[20200712,4869.22],[20200713,4867.56],[20200714,4851.59],[20200715,4890.14],[20200716,4886.72],[20200717,4893.77],[20200718,4893.77],[20200719,4893.77],[20200720,4918.67],[20200721,4949.68],[20200722,4919.82],[20200723,4905.58],[20200724,4853.35],[20200725,4853.35],[20200726,4853.35],[20200727,4824.84],[20200728,4825.12],[20200729,4838.25],[20200730,4811.31],[20200731,4781.28],[20200801,4781.28],[20200802,4781.28],[20200803,4828.08],[20200804,4854.54],[20200805,4863.74],[20200806,4870.32],[20200807,4878.34],[20200808,4878.34],[20200809,4878.34],[20200810,4892.7],[20200811,4904.51],[20200812,4932.7],[20200813,4933.22],[20200814,4922.38],[20200815,4922.38],[20200816,4922.38],[20200817,4923.42],[20200818,4920.37],[20200819,4913.44],[20200820,4913.87],[20200821,4935.24],[20200822,4935.24],[20200823,4935.24],[20200824,4961.58],[20200825,4983.07],[20200826,5014.54],[20200827,5025.59],[20200828,5009.27],[20200829,5009.27],[20200830,5009.27],[20200831,4992.16],[20200901,4988.52],[20200902,5063.78],[20200903,5026.61],[20200904,4947.92],[20200905,4947.92],[20200906,4947.92],[20200907,4938.81],[20200908,4897.96],[20200909,4922.14],[20200910,4904.46],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4919.9],[20200915,4949.8],[20200916,4967.35],[20200917,4951.43],[20200918,4924.63],[20200919,4924.63],[20200920,4924.61],[20200921,4866.48],[20200922,4873.98],[20200923,4867.91],[20200924,4842.28],[20200925,4861.04],[20200926,4861.04],[20200927,4861.15],[20200928,4925.16],[20200929,4929.23],[20200930,4933.29],[20201001,4953.25],[20201002,4943.98],[20201003,4943.98],[20201004,4943.88],[20201005,4975.35],[20201006,4975.02],[20201007,5002.67],[20201008,5044.17],[20201009,5070.01],[20201010,5070.01],[20201011,5070.13],[20201012,5110.16],[20201013,5126.61],[20201014,5123.52],[20201015,5094.23],[20201016,5094.09],[20201017,5094.09],[20201018,5094.04],[20201019,5065.83],[20201020,5042.48],[20201021,5017.51],[20201022,5015.1],[20201023,5024.41],[20201024,5024.41],[20201025,5024.41],[20201026,4981.74],[20201027,4943.9],[20201028,4866.36],[20201029,4856.26],[20201030,4834.19],[20201031,4834.28],[20201101,4834.28],[20201102,4880.19],[20201103,4937.23],[20201104,5014.59],[20201105,5082.88],[20201106,5095.22],[20201107,5095.22],[20201108,5095.22],[20201109,5163.2],[20201110,5175.89],[20201111,5209.68],[20201112,5201.75],[20201113,5213.44],[20201114,5213.44],[20201115,5213.44],[20201116,5257.61],[20201117,5251.99],[20201118,5241.47],[20201119,5242.91],[20201120,5243.98],[20201121,5243.98],[20201122,5243.98],[20201123,5255.2],[20201124,5296.69],[20201125,5301.65],[20201126,5304.92],[20201127,5316.81],[20201128,5316.81],[20201129,5316.81],[20201130,5290.3],[20201201,5306.95],[20201202,5289.2],[20201203,5274],[20201204,5297.07],[20201205,5297.07],[20201206,5297.07],[20201207,5310.61],[20201208,5321.11],[20201209,5328.19],[20201210,5311.79],[20201211,5296.96],[20201212,5296.96],[20201213,5296.96],[20201214,5295.75],[20201215,5313.79],[20201216,5333.16],[20201217,5351.82],[20201218,5354.06],[20201219,5354.06],[20201220,5354.06],[20201221,5328.32],[20201222,5325.56],[20201223,5355.73],[20201224,5357.59],[20201225,5357.59],[20201226,5357.59],[20201227,5357.59],[20201228,5376.28],[20201229,5385.08],[20201230,5389.4],[20201231,5398.28],[20210101,5398.28],[20210102,5398.28],[20210103,5398.28],[20210104,5397.3],[20210105,5404.81],[20210106,5424.27],[20210107,5492.81],[20210108,5549.9],[20210109,5549.9],[20210110,5549.9],[20210111,5564.47],[20210112,5567.78],[20210113,5572.18],[20210114,5592.2],[20210115,5569.49],[20210116,5569.49],[20210117,5569.49],[20210118,5566.46],[20210119,5581.05],[20210120,5629.68],[20210121,5640.17],[20210122,5617.38],[20210123,5617.38],[20210124,5617.38],[20210125,5618.42],[20210126,5611.33],[20210127,5548.74],[20210128,5531.32],[20210129,5472.23],[20210130,5472.23],[20210131,5472.16],[20210201,5512.6],[20210202,5597.88],[20210203,5640.96],[20210204,5674.36],[20210205,5704.2],[20210206,5704.2],[20210207,5704.2],[20210208,5730.24],[20210209,5726.9],[20210210,5725.78],[20210211,5733.16],[20210212,5762.2],[20210213,5762.2],[20210214,5762.2],[20210215,5782.04],[20210216,5792.16],[20210217,5794.24],[20210218,5755.35],[20210219,5738.98],[20210220,5738.98],[20210221,5738.98],[20210222,5703.59],[20210223,5665.94],[20210224,5674.76],[20210225,5626.4],[20210226,5573.67],[20210227,5573.67],[20210228,5573.67],[20210301,5654.02],[20210302,5676.74],[20210303,5636.04],[20210304,5571.28],[20210305,5592.9],[20210306,5592.9],[20210307,5592.9],[20210308,5625.99],[20210309,5673.72],[20210310,5708.6],[20210311,5743.32],[20210312,5761.71],[20210313,5761.71],[20210314,5761.71],[20210315,5784.74],[20210316,5804.8],[20210317,5803.87],[20210318,5780.32],[20210319,5761.03],[20210320,5761.03],[20210321,5761.03],[20210322,5762.73],[20210323,5754.31],[20210324,5733.33],[20210325,5733.47],[20210326,5797.4],[20210327,5797.4],[20210328,5797.4],[20210329,5820.56],[20210330,5836.87],[20210331,5851.95],[20210401,5893.92],[20210402,5894.75],[20210403,5894.75],[20210404,5894.75],[20210405,5897.33],[20210406,5939.83],[20210407,5918.79],[20210408,5936.72],[20210409,5955.05],[20210410,5955.05],[20210411,5955.05],[20210412,5949.92],[20210413,5955.31],[20210414,5945.45],[20210415,5969.49],[20210416,5997.35],[20210417,5997.35],[20210418,5997.35],[20210419,5980.15],[20210420,5923.33],[20210421,5933.42],[20210422,5944.35],[20210423,5960.87],[20210424,5960.87],[20210425,5960.87],[20210426,5977.47],[20210427,5977.92],[20210428,5978.05],[20210429,5970.57],[20210430,5951.96],[20210501,5951.96],[20210502,5951.96],[20210503,5953.3],[20210504,5929.97],[20210505,5942.09],[20210506,5943.03],[20210507,5971.62],[20210508,5971.62],[20210509,5971.62],[20210510,5942.23],[20210511,5874.5],[20210512,5824.17],[20210513,5826.43],[20210514,5863.57],[20210515,5863.57],[20210516,5863.57],[20210517,5875.64],[20210518,5860.79],[20210519,5823.13],[20210520,5858.78],[20210521,5895.42],[20210522,5895.42],[20210523,5895.42],[20210524,5900.09],[20210525,5913.34],[20210526,5928.57],[20210527,5946.16],[20210528,5977.55],[20210529,5977.55],[20210530,5977.55],[20210531,5973.12],[20210601,5969.85],[20210602,5984.51],[20210603,5978.2],[20210604,6014.48],[20210605,6014.48],[20210606,6014.48],[20210607,6022.17],[20210608,6019.87],[20210609,6012.75],[20210610,6028.77],[20210611,6063.26],[20210612,6063.26],[20210613,6063.26],[20210614,6079.45],[20210615,6078.87],[20210616,6065.6],[20210617,6098.74],[20210618,6077.93],[20210619,6077.93],[20210620,6077.93],[20210621,6083.45],[20210622,6113.66],[20210623,6107.67],[20210624,6130.33],[20210625,6153.05],[20210626,6153.05],[20210627,6153.05],[20210628,6167.46],[20210629,6182.48],[20210630,6178.77],[20210701,6188.52],[20210702,6223.15],[20210703,6223.15],[20210704,6223.15],[20210705,6228.12],[20210706,6225.99],[20210707,6239.04],[20210708,6183.46],[20210709,6202.33],[20210710,6202.33],[20210711,6202.33],[20210712,6236.15],[20210713,6249.39],[20210714,6252.73],[20210715,6227.76],[20210716,6200.76],[20210717,6200.76],[20210718,6200.76],[20210719,6123.89],[20210720,6139.52],[20210721,6196.78],[20210722,6229.87],[20210723,6269.86],[20210724,6269.86],[20210725,6269.86],[20210726,6271.86],[20210727,6239.16],[20210728,6244.31],[20210729,6262.07],[20210730,6244.2],[20210731,6244.09],[20210801,6244.09],[20210802,6251.17],[20210803,6269.76],[20210804,6287.61],[20210805,6309.65],[20210806,6330.09],[20210807,6330.09],[20210808,6330.09],[20210809,6342.1],[20210810,6362.38],[20210811,6373.61],[20210812,6374.93],[20210813,6374.77],[20210814,6374.77],[20210815,6374.77],[20210816,6359.66],[20210817,6342.85],[20210818,6333.58],[20210819,6299.94],[20210820,6314.53],[20210821,6314.53],[20210822,6314.53],[20210823,6349.86],[20210824,6378.19],[20210825,6391.87],[20210826,6369.62],[20210827,6383.74],[20210828,6383.74],[20210829,6383.74],[20210830,6398.61],[20210831,6397.86],[20210901,6407.94],[20210902,6417.91],[20210903,6416.92],[20210904,6416.92],[20210905,6416.92],[20210906,6428.47],[20210907,6424.13],[20210908,6407.39],[20210909,6385.17],[20210910,6368.83],[20210911,6368.83],[20210912,6368.83],[20210913,6374.55],[20210914,6355.7],[20210915,6352.57],[20210916,6370.36],[20210917,6348.09],[20210918,6348.09],[20210919,6348.09],[20210920,6274.76],[20210921,6260.53],[20210922,6290.61],[20210923,6348.56],[20210924,6354.26],[20210925,6354.26],[20210926,6354.26],[20210927,6344.19],[20210928,6260.59],[20210929,6236.88],[20210930,6232.63],[20211001,6224.01],[20211002,6224.01],[20211003,6224.01],[20211004,6182.98],[20211005,6198.4],[20211006,6211.33],[20211007,6267.51],[20211008,6274],[20211009,6274],[20211010,6274],[20211011,6258.41],[20211012,6248.69],[20211013,6265.77],[20211014,6325.49],[20211015,6377.59],[20211016,6377.59],[20211017,6377.59],[20211018,6387.6],[20211019,6403.4],[20211020,6430.96],[20211021,6438.49],[20211022,6450.47],[20211023,6450.47],[20211024,6450.47],[20211025,6466.14],[20211026,6484.23],[20211027,6464.92],[20211028,6474.77],[20211029,6481.27],[20211030,6481.27],[20211031,6481.71],[20211101,6505.19],[20211102,6537.88],[20211103,6561.73],[20211104,6602.08],[20211105,6627.52],[20211106,6627.52],[20211107,6627.52],[20211108,6621.87],[20211109,6616.29],[20211110,6601.57],[20211111,6623.74],[20211112,6664.56],[20211113,6664.56],[20211114,6664.56],[20211115,6689.91],[20211116,6727.54],[20211117,6736.39],[20211118,6714.54],[20211119,6719.01],[20211120,6719.01],[20211121,6719.01],[20211122,6705.2],[20211123,6670.53],[20211124,6673.88],[20211125,6682.78],[20211126,6557.06],[20211127,6557.06],[20211128,6557.06],[20211129,6547.16],[20211130,6470.1],[20211201,6445.27],[20211202,6442.69],[20211203,6432.12],[20211204,6432.12],[20211205,6432.12],[20211206,6453.26],[20211207,6578.49],[20211208,6594.95],[20211209,6583.97],[20211210,6585.18],[20211211,6585.18],[20211212,6585.18],[20211213,6562.61],[20211214,6507.43],[20211215,6532.59],[20211216,6539.3],[20211217,6500.53],[20211218,6500.53],[20211219,6500.53],[20211220,6435.4],[20211221,6483.91],[20211222,6540.66],[20211223,6591.5],[20211224,6592.92],[20211225,6592.92],[20211226,6592.92],[20211227,6629.19],[20211228,6651.43],[20211229,6661.02],[20211230,6660.05],[20211231,6655.43],[20220101,6655.43],[20220102,6655.43],[20220103,6659.27],[20220104,6686.49],[20220105,6621.11],[20220106,6568.28],[20220107,6531.67],[20220108,6531.67],[20220109,6531.67],[20220110,6485.79],[20220111,6506.5],[20220112,6535.51],[20220113,6482.59],[20220114,6440.7],[20220115,6440.7],[20220116,6440.7],[20220117,6443.5],[20220118,6397.94],[20220119,6363.51],[20220120,6345.59],[20220121,6255.38],[20220122,6255.38],[20220123,6255.38],[20220124,6177.98],[20220125,6131.67],[20220126,6144.08],[20220127,6149.54],[20220128,6176.37],[20220129,6176.37],[20220130,6176.37],[20220131,6262.37],[20220201,6306.15],[20220202,6331.54],[20220203,6247.99],[20220204,6167.3],[20220205,6167.3],[20220206,6167.3],[20220207,6167.76],[20220208,6193.26],[20220209,6274.35],[20220210,6259.04],[20220211,6195.73],[20220212,6195.73],[20220213,6195.73],[20220214,6151.93],[20220215,6196.31],[20220216,6211.76],[20220217,6158.66],[20220218,6105.89],[20220219,6105.89],[20220220,6105.89],[20220221,6073.35],[20220222,6026.02],[20220223,5978.63],[20220224,5971.74],[20220225,6062.92],[20220226,6062.92],[20220227,6062.92],[20220228,6095.73],[20220301,6066.78],[20220302,6102.35],[20220303,6099.23],[20220304,6047.03],[20220305,6047.03],[20220306,6047.03],[20220307,5945.22],[20220308,5880.21],[20220309,5942.15],[20220310,5940.98],[20220311,5936.9],[20220312,5936.9],[20220313,5936.9],[20220314,5911.98],[20220315,5922.81],[20220316,6055.54],[20220317,6115.96],[20220318,6185.78],[20220319,6185.78],[20220320,6185.78],[20220321,6214.54],[20220322,6264.4],[20220323,6252.51],[20220324,6263.88],[20220325,6278.12],[20220326,6278.12],[20220327,6278.12],[20220328,6302.25],[20220329,6340.88],[20220330,6320.45],[20220331,6275.62],[20220401,6287.01],[20220402,6287.01],[20220403,6287.01],[20220404,6344.22],[20220405,6347.69],[20220406,6282.82],[20220407,6265.56],[20220408,6284.53],[20220409,6284.53],[20220410,6284.53],[20220411,6226.7],[20220412,6203.08],[20220413,6230.18],[20220414,6225.96],[20220415,6225.25],[20220416,6225.25],[20220417,6225.25],[20220418,6224.09],[20220419,6240.07],[20220420,6258.22],[20220421,6217.25],[20220422,6119.76],[20220423,6119.76],[20220424,6119.76],[20220425,6077.35],[20220426,6031.19],[20220427,6039.07],[20220428,6126.15],[20220429,6090.37],[20220430,6089.99],[20220501,6089.99],[20220502,6057.43],[20220503,6054.38],[20220504,6102.71],[20220505,6034.93],[20220506,5924.81],[20220507,5924.81],[20220508,5924.81],[20220509,5835.19],[20220510,5748.67],[20220511,5724.65],[20220512,5732.49],[20220513,5844.92],[20220514,5844.92],[20220515,5844.92],[20220516,5861.45],[20220517,5896.96],[20220518,5829.8],[20220519,5755.62],[20220520,5765.61],[20220521,5765.61],[20220522,5765.61],[20220523,5783.25],[20220524,5729.21],[20220525,5757.16],[20220526,5775.42],[20220527,5906.08],[20220528,5906.08],[20220529,5906.08],[20220530,5946.34],[20220531,5945.79],[20220601,5918.64],[20220602,5946.51],[20220603,5929.73],[20220604,5929.73],[20220605,5929.73],[20220606,5936.53],[20220607,5960.32],[20220608,5934.6],[20220609,5862.06],[20220610,5771.4],[20220611,5771.4],[20220612,5771.4],[20220613,5631.74],[20220614,5562.45],[20220615,5591.11],[20220616,5517.62],[20220617,5461.64],[20220618,5461.64],[20220619,5461.64],[20220620,5459.48],[20220621,5504.02],[20220622,5500.93],[20220623,5518.43],[20220624,5627.37],[20220625,5627.37],[20220626,5627.37],[20220627,5661.99],[20220628,5641.41],[20220629,5607.03],[20220630,5578.69],[20220701,5586.33],[20220702,5586.33],[20220703,5586.33],[20220704,5597.35],[20220705,5629.43],[20220706,5688.41],[20220707,5768.08],[20220708,5803.66],[20220709,5803.66],[20220710,5803.66],[20220711,5787.42],[20220712,5771.84],[20220713,5732.09],[20220714,5707.77],[20220715,5744.18],[20220716,5744.18],[20220717,5744.18],[20220718,5751.14],[20220719,5781.36],[20220720,5850.3],[20220721,5894.79],[20220722,5898.3],[20220723,5898.3],[20220724,5898.3],[20220725,5874.71],[20220726,5873.92],[20220727,5926.39],[20220728,6003.89],[20220729,6052.31],[20220730,6052.31],[20220731,6053.13],[20220801,6052.8],[20220802,6033.71],[20220803,6081.31],[20220804,6109.87],[20220805,6095.12],[20220806,6095.12],[20220807,6095.12],[20220808,6112.28],[20220809,6069.1],[20220810,6107.22],[20220811,6121.83],[20220812,6184.54],[20220813,6184.54],[20220814,6184.54],[20220815,6216.26],[20220816,6275.72],[20220817,6236.82],[20220818,6230.6],[20220819,6219.22],[20220820,6219.22],[20220821,6219.22],[20220822,6157.86],[20220823,6137.17],[20220824,6138.88],[20220825,6180.96],[20220826,6099.16],[20220827,6099.16],[20220828,6099.16],[20220829,6022.77],[20220830,5961.31],[20220831,5917.47],[20220901,5868.28],[20220902,5860.61],[20220903,5860.61],[20220904,5860.61],[20220905,5862.92],[20220906,5857.99],[20220907,5884.66],[20220908,5904.8],[20220909,5967.49],[20220910,5967.49],[20220911,5967.49],[20220912,6000.62],[20220913,5909.99],[20220914,5890.86],[20220915,5854.41],[20220916,5787.08],[20220917,5787.08],[20220918,5787.08],[20220919,5769.72],[20220920,5734.54],[20220921,5722.8],[20220922,5671.24],[20220923,5618.8],[20220924,5618.8],[20220925,5618.8],[20220926,5593.1],[20220927,5587.77],[20220928,5627.44],[20220929,5544.19],[20220930,5488.77],[20221001,5488.77],[20221002,5488.77],[20221003,5521.81],[20221004,5636.56],[20221005,5660.47],[20221006,5658.81],[20221007,5584.53],[20221008,5584.53],[20221009,5584.53],[20221010,5552.33],[20221011,5497.22],[20221012,5480.34],[20221013,5498.37],[20221014,5497.61],[20221015,5497.61],[20221016,5497.61],[20221017,5537.25],[20221018,5578.83],[20221019,5568.33],[20221020,5534.96],[20221021,5570.87],[20221022,5570.87],[20221023,5570.87],[20221024,5595.24],[20221025,5655.73],[20221026,5637.62],[20221027,5633.39],[20221028,5689.38],[20221029,5689.38],[20221030,5689.38],[20221031,5718.5],[20221101,5725.43],[20221102,5684.91],[20221103,5657.18],[20221104,5668.6],[20221105,5668.6],[20221106,5668.6],[20221107,5669.99],[20221108,5700.5],[20221109,5655.15],[20221110,5796.68],[20221111,5820.36],[20221112,5820.36],[20221113,5820.36],[20221114,5808.84],[20221115,5818.13],[20221116,5778.97],[20221117,5760.34],[20221118,5771.43],[20221119,5771.43],[20221120,5771.43],[20221121,5794.37],[20221122,5821.01],[20221123,5840.78],[20221124,5845.79],[20221125,5849.63],[20221126,5849.63],[20221127,5849.63],[20221128,5786.13],[20221129,5789.97],[20221130,5863.55],[20221201,5901.21],[20221202,5875.53],[20221203,5875.53],[20221204,5875.53],[20221205,5815.48],[20221206,5765.4],[20221207,5726.6],[20221208,5741.5],[20221209,5737.02],[20221210,5737.02],[20221211,5737.02],[20221212,5747.75],[20221213,5796.75],[20221214,5771.41],[20221215,5670.73],[20221216,5594.31],[20221217,5594.31],[20221218,5594.31],[20221219,5562.81],[20221220,5544.38],[20221221,5585.61],[20221222,5570.49],[20221223,5560.84],[20221224,5560.84],[20221225,5560.84],[20221226,5561.01],[20221227,5554.45],[20221228,5526.68],[20221229,5551.01],[20221230,5544.97],[20221231,5544.44],[20230101,5544.44],[20230102,5545.35],[20230103,5600.85],[20230104,5633.07],[20230105,5622.7],[20230106,5680.51],[20230107,5680.51],[20230108,5680.51],[20230109,5687.65],[20230110,5691.06],[20230111,5726.75],[20230112,5754.97],[20230113,5772.96],[20230114,5772.96],[20230115,5772.96],[20230116,5785.25],[20230117,5792.29],[20230118,5776.83],[20230119,5723.54],[20230120,5747.34],[20230121,5747.34],[20230122,5747.34],[20230123,5792.06],[20230124,5804.64],[20230125,5787.44],[20230126,5819.47],[20230127,5851.26],[20230128,5851.26],[20230129,5851.26],[20230130,5815.28],[20230131,5838.61],[20230201,5871.56],[20230202,5918.16],[20230203,5929.84],[20230204,5929.84],[20230205,5929.84],[20230206,5928.07],[20230207,5963.22],[20230208,5955.46],[20230209,5927.88],[20230210,5912.7],[20230211,5912.7],[20230212,5912.7],[20230213,5940.94],[20230214,5945.51],[20230215,5969.74],[20230216,5956.87],[20230217,5941.24],[20230218,5941.24],[20230219,5941.24],[20230220,5933.09],[20230221,5880.63],[20230222,5855.2],[20230223,5876.23],[20230224,5848.54],[20230225,5848.54],[20230226,5848.54],[20230227,5854.77],[20230228,5833.47],[20230301,5806.33],[20230302,5830.07],[20230303,5895.15],[20230304,5895.15],[20230305,5895.15],[20230306,5904.63],[20230307,5866.52],[20230308,5875.11],[20230309,5837.36],[20230310,5734.29],[20230311,5734.29],[20230312,5734.29],[20230313,5646.71],[20230314,5668.2],[20230315,5681.86],[20230316,5710.38],[20230317,5690.66],[20230318,5690.66],[20230319,5690.66],[20230320,5675.22],[20230321,5708.48],[20230322,5694.51],[20230323,5668.24],[20230324,5687.47],[20230325,5687.47],[20230326,5687.47],[20230327,5703.86],[20230328,5687.02],[20230329,5731.37],[20230330,5766.69],[20230331,5821.54],[20230401,5821.24],[20230402,5821.24],[20230403,5844.71],[20230404,5820.78],[20230405,5785.15],[20230406,5785.75],[20230407,5785.89],[20230408,5785.89],[20230409,5785.89],[20230410,5786.49],[20230411,5821.42],[20230412,5812.63],[20230413,5816.17],[20230414,5827.31],[20230415,5827.31],[20230416,5827.31],[20230417,5858.92],[20230418,5872.33],[20230419,5866.14],[20230420,5844.03],[20230421,5834.67],[20230422,5834.67],[20230423,5834.67],[20230424,5826.16],[20230425,5779.23],[20230426,5733.05],[20230427,5760.45],[20230428,5809.37],[20230429,5809.37],[20230430,5809.45],[20230501,5809.89],[20230502,5798.67],[20230503,5757.47],[20230504,5729.85],[20230505,5786.05],[20230506,5786.05],[20230507,5786.05],[20230508,5810.4],[20230509,5818.05],[20230510,5829.7],[20230511,5835.19],[20230512,5848.7],[20230513,5848.7],[20230514,5848.7],[20230515,5871.71],[20230516,5856.47],[20230517,5879.26],[20230518,5893.64],[20230519,5946.5],[20230520,5946.5],[20230521,5946.5],[20230522,5954.51],[20230523,5930.47],[20230524,5866.6],[20230525,5876.47],[20230526,5918.79],[20230527,5918.79],[20230528,5918.79],[20230529,5921.34],[20230530,5935.43],[20230531,5913.12],[20230601,5929.52],[20230602,5988.31],[20230603,5988.31],[20230604,5988.31],[20230605,6019.57],[20230606,6041.55],[20230607,6031.41],[20230608,6022.76],[20230609,6017.96],[20230610,6017.96],[20230611,6017.96],[20230612,6049.93],[20230613,6082.26],[20230614,6094.93],[20230615,6107.28],[20230616,6090.56],[20230617,6090.56],[20230618,6090.56],[20230619,6080.08],[20230620,6047.13],[20230621,6013.6],[20230622,5982.42],[20230623,5978.44],[20230624,5978.44],[20230625,5978.44],[20230626,5953.9],[20230627,5960.05],[20230628,5988.96],[20230629,6010.55],[20230630,6070.41],[20230701,6070.41],[20230702,6070.41],[20230703,6088.06],[20230704,6093.28],[20230705,6079.85],[20230706,6012.88],[20230707,5987.29],[20230708,5987.29],[20230709,5987.29],[20230710,5981.21],[20230711,6008.97],[20230712,6041.5],[20230713,6054.13],[20230714,6047.38],[20230715,6047.38],[20230716,6047.38],[20230717,6041.12],[20230718,6059.06],[20230719,6090.4],[20230720,6084.31],[20230721,6098.2],[20230722,6098.2],[20230723,6098.2],[20230724,6118.11],[20230725,6152.67],[20230726,6149.83],[20230727,6149.38],[20230728,6186.62],[20230729,6186.62],[20230730,6186.62],[20230731,6203.12],[20230801,6201.13],[20230802,6133.88],[20230803,6101.59],[20230804,6078.32],[20230805,6078.32],[20230806,6078.32],[20230807,6080.21],[20230808,6076.63],[20230809,6057.92],[20230810,6052.41],[20230811,6033.84],[20230812,6033.84],[20230813,6033.84],[20230814,6053.41],[20230815,6031.85],[20230816,5986.7],[20230817,5949.38],[20230818,5924.56],[20230819,5924.56],[20230820,5924.56],[20230821,5925.35],[20230822,5942.71],[20230823,5997.48],[20230824,5979.24],[20230825,5981.44],[20230826,5981.44],[20230827,5981.44],[20230828,6010.96],[20230829,6071.43],[20230830,6078.33],[20230831,6089.13],[20230901,6110.76],[20230902,6110.76],[20230903,6110.76],[20230904,6126.4],[20230905,6130.38],[20230906,6105.11],[20230907,6087.38],[20230908,6080.37],[20230909,6080.37],[20230910,6080.37],[20230911,6093.08],[20230912,6087.91],[20230913,6067.43],[20230914,6113.96],[20230915,6129.54],[20230916,6129.54],[20230917,6129.54],[20230918,6097.24],[20230919,6068.44],[20230920,6054.28],[20230921,5995.48],[20230922,5967.25],[20230923,5967.25],[20230924,5967.25],[20230925,5965.13],[20230926,5930.02],[20230927,5933.68],[20230928,5948.44],[20230929,5950.64],[20230930,5950.53],[20231001,5950.38],[20231002,5942.92],[20231003,5910.34],[20231004,5880.6],[20231005,5877.89],[20231006,5898.08],[20231007,5898.08],[20231008,5898.08],[20231009,5925.64],[20231010,5967.06],[20231011,5985.52],[20231012,5979.04],[20231013,5963.67],[20231014,5963.67],[20231015,5963.67],[20231016,5968.58],[20231017,5970.2],[20231018,5926.27],[20231019,5864.99],[20231020,5791.42],[20231021,5791.42],[20231022,5791.42],[20231023,5750.15],[20231024,5765.26],[20231025,5749.67],[20231026,5717.06],[20231027,5687.65],[20231028,5687.65],[20231029,5687.65],[20231030,5685.67],[20231031,5711.08],[20231101,5744.66],[20231102,5831.97],[20231103,5878.83],[20231104,5878.83],[20231105,5878.83],[20231106,5881.54],[20231107,5896.63],[20231108,5903.21],[20231109,5896.57],[20231110,5910.06],[20231111,5910.06],[20231112,5910.06],[20231113,5929.31],[20231114,5982.36],[20231115,5998.18],[20231116,5993.01],[20231117,6003.41],[20231118,6003.41],[20231119,6003.41],[20231120,6011.26],[20231121,6005.62],[20231122,6034.12],[20231123,6042.76],[20231124,6045.45],[20231125,6045.45],[20231126,6045.45],[20231127,6031.63],[20231128,6022.93],[20231129,6030.47],[20231130,6065.41],[20231201,6125.49],[20231202,6125.49],[20231203,6125.49],[20231204,6140.05],[20231205,6140.82],[20231206,6160.75],[20231207,6176.01],[20231208,6198.44],[20231209,6198.44],[20231210,6198.44],[20231211,6226.95],[20231212,6231.24],[20231213,6270.87],[20231214,6283.85],[20231215,6285.26],[20231216,6285.26],[20231217,6285.26],[20231218,6295.03],[20231219,6307.3],[20231220,6289.13],[20231221,6292.15],[20231222,6302.27],[20231223,6302.27],[20231224,6302.27],[20231225,6302.27],[20231226,6303.36],[20231227,6316.61],[20231228,6317.04],[20231229,6330.8],[20231230,6330.8],[20231231,6331.31],[20240101,6331.31],[20240102,6329.1],[20240103,6288.69],[20240104,6262.36],[20240105,6260.1],[20240106,6260.1],[20240107,6260.1],[20240108,6292.59],[20240109,6312.88],[20240110,6320.34],[20240111,6313.57],[20240112,6331.19],[20240113,6331.19],[20240114,6331.19],[20240115,6331.16],[20240116,6324.75],[20240117,6281.95],[20240118,6299.52],[20240119,6335.94],[20240120,6335.94],[20240121,6335.94],[20240122,6371.38],[20240123,6391.57],[20240124,6399.37],[20240125,6423.06],[20240126,6445.13],[20240127,6445.13],[20240128,6445.13],[20240129,6491.37],[20240130,6496.04],[20240131,6456.86],[20240201,6471.61],[20240202,6491.06],[20240203,6491.06],[20240204,6491.06],[20240205,6516.65],[20240206,6536.4],[20240207,6556.18],[20240208,6575.41],[20240209,6592.68],[20240210,6592.68],[20240211,6592.68],[20240212,6612.97],[20240213,6564.91],[20240214,6601.71],[20240215,6635.66],[20240216,6636.85],[20240217,6636.85],[20240218,6636.85],[20240219,6634.43],[20240220,6599.18],[20240221,6580.69],[20240222,6642.14],[20240223,6673.03],[20240224,6673.03],[20240225,6673.03],[20240226,6662.24],[20240227,6665.13],[20240228,6665.49],[20240229,6676.97],[20240301,6718.43],[20240302,6718.43],[20240303,6718.43],[20240304,6721.92],[20240305,6684.41],[20240306,6688.26],[20240307,6732.3],[20240308,6731.04],[20240309,6731.04],[20240310,6731.04],[20240311,6705.15],[20240312,6743.52],[20240313,6749.72],[20240314,6737.9],[20240315,6717.02],[20240316,6717.02],[20240317,6717.02],[20240318,6724.99],[20240319,6746.44],[20240320,6785.46],[20240321,6822.62],[20240322,6844.59],[20240323,6844.59],[20240324,6844.59],[20240325,6826.91],[20240326,6812.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.029,59€ |
2021 | 1.532,55€ |
2022 | 1.771,35€ |
2023 | 1.633,61€ |
2024 | 1.977,40€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,26% |
3 M | 9,20% |
6 M | 18,56% |
lfd. Jahr | 8,92% |
1 Jahr | 21,04% |
3 Jahre | 27,49% |
5 Jahre | 95,38% |
10 Jahre | 205,74% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in weltweit börsennotierte Unternehmen, die ein nachhaltiges Geschäftsmodell verfolgen. Bei der Auswahl dieser Unternehmen werden eine Analyse anhand von ökologischen, sozialen und Unternehmensführungsfaktoren und finanzielle Performance kombiniert. Bei seiner Aktienauswahl zieht der Fonds eine fundamentale und eine ESG-Analyse heran und schließt Unternehmen aus, die an Aktivitäten wie unter anderem Entwicklung, Produktion, Wartung und Handel mit umstrittenen Waffen, Herstellung von Tabakprodukten, Förderung von Kraftwerkskohle und/oder Ölsandproduktion beteiligt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 7,84% |
APPLE INC | 4,81% |
NVIDIA CORP | 4,19% |
Alphabet Inc Class A | 3,61% |
UnitedHealth Group Inc | 3,24% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 2.9591 | -9.592700 |
03.2020 - 03.2021 | 48.8501 | 41.797700 |
03.2021 - 03.2022 | 15.5822 | 9.499400 |
03.2022 - 03.2023 | -7.7763 | -9.202200 |
03.2023 - 03.2024 | 21.0448 | 19.891700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,77% | 17,44% | 16,86% | 14,66% |
Sharpe Ratio | 1,49 | 0,50 | 0,84 | 0,79 |
Tracking Error | 3,81% | 6,70% | 6,34% | 5,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,98 | 1,26 | 1,08 | 1,06 |
Treynor Ratio | 16,40 | 6,93 | 13,17 | 10,96 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
Microsoft Corp | 7,84% |
APPLE INC | 4,81% |
NVIDIA CORP | 4,19% |
Alphabet Inc Class A | 3,61% |
UnitedHealth Group Inc | 3,24% |
VISA INC CLASS A | 3,22% |
Nestle SA | 3,21% |
S&P GLOBAL INC | 2,98% |
ELEVANCE HEALTH INC | 2,88% |
INTUIT INC | 2,88% |
Länderverteilung (26. 03. 2024)
Nordamerika | 72,94% |
Europa | 22,64% |
Japan | 2,73% |
Asien | 1,57% |
Kasse | 0,13% |
Welt | -0,01% |
Branchenverteilung (26. 03. 2024)
Informationstechnologie | 29,73% |
Finanzen | 18,65% |
Gesundheit / Healthcare | 18,01% |
Industrie / Investitionsgüter | 10,72% |
Konsumgüter zyklisch | 7,32% |
Konsumgüter nicht-zyklisch | 6,92% |
Telekommunikationsdienstleister | 4,77% |
Grundstoffe | 2,81% |
Energie | 0,94% |
Kasse | 0,13% |
Assetverteilung (26. 03. 2024)
Aktien | 99,87% |
Geldmarkt/Kasse | 0,13% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11942KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Oskar Tijs Herr Hans Slob |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 19.06.2000 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.762,49 Mio. EUR |