Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 797410
ISIN: LU0119216553
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (24. 09. 2018)
333,22 €
-0,08 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NN (L) - Global Sustainable Equity P Cap."},"ts":[[20130924,205.95],[20130925,205.24],[20130926,205.97],[20130927,204.71],[20130930,203.47],[20131001,205.17],[20131002,204.09],[20131003,202.66],[20131004,203.52],[20131007,202.41],[20131008,200.26],[20131009,200.94],[20131010,204.15],[20131011,205.18],[20131014,205.52],[20131015,206],[20131016,207.74],[20131017,206.93],[20131018,207.82],[20131021,208.73],[20131022,208.72],[20131023,207.4],[20131024,207.83],[20131025,207.85],[20131028,208.57],[20131029,209.28],[20131030,208.61],[20131031,210.12],[20131101,211.11],[20131104,211.57],[20131105,211.71],[20131106,212.07],[20131107,211.72],[20131108,213.55],[20131111,213.48],[20131112,212.74],[20131113,213.35],[20131114,214.18],[20131115,215.06],[20131118,214.58],[20131119,213.85],[20131120,214.06],[20131121,214.93],[20131122,214.58],[20131125,214.99],[20131126,213.68],[20131127,214.16],[20131128,214.18],[20131129,213.79],[20131202,213.56],[20131203,212],[20131204,211.15],[20131205,208.9],[20131206,210.45],[20131209,210.35],[20131210,209.08],[20131211,207.1],[20131212,206.11],[20131213,206.4],[20131216,207.22],[20131217,206.61],[20131218,208.91],[20131219,211.19],[20131220,212.09],[20131223,212.94],[20131224,213.75],[20131227,213.96],[20131230,213.65],[20131231,214.75],[20140102,214.09],[20140103,214.8],[20140106,213.81],[20140107,215.1],[20140108,215.47],[20140109,215.03],[20140110,214.95],[20140113,213.81],[20140114,214.37],[20140115,216.34],[20140116,216.06],[20140117,216.16],[20140121,216.55],[20140122,216.59],[20140123,213.2],[20140124,209.05],[20140127,207.61],[20140128,208.13],[20140129,207.32],[20140130,208.49],[20140131,208.24],[20140203,204.37],[20140204,204.55],[20140205,204.58],[20140206,206.44],[20140207,208.48],[20140210,208.76],[20140211,210.78],[20140212,212.44],[20140213,212.23],[20140214,213.04],[20140218,213.52],[20140219,212.95],[20140220,213.83],[20140221,213.78],[20140224,215.08],[20140225,214.95],[20140226,215.4],[20140227,215.45],[20140228,214.26],[20140303,212.11],[20140304,215.78],[20140305,215.86],[20140306,215.57],[20140307,214.7],[20140310,213.72],[20140311,213.62],[20140312,212.2],[20140313,210.07],[20140314,209.03],[20140317,210.9],[20140318,212.51],[20140319,211.7],[20140320,213.37],[20140321,213.69],[20140324,212.66],[20140325,214.07],[20140326,214.01],[20140327,214.53],[20140328,215.57],[20140331,216.43],[20140401,217.5],[20140402,218.16],[20140403,218.48],[20140404,217.58],[20140407,214.65],[20140408,214.36],[20140409,215.48],[20140410,212.65],[20140411,210.21],[20140414,212.09],[20140415,212.39],[20140416,214.47],[20140417,214.66],[20140422,216.18],[20140423,215.14],[20140424,215.84],[20140425,214.3],[20140428,214.27],[20140429,215.96],[20140430,215.84],[20140501,216.01],[20140502,215.95],[20140505,215.39],[20140506,214.14],[20140507,214.39],[20140508,215.65],[20140509,216.9],[20140512,218.24],[20140513,219.54],[20140514,219.1],[20140515,217.51],[20140516,218],[20140519,218.25],[20140520,217.76],[20140521,219.17],[20140522,220.23],[20140523,221.36],[20140527,222.93],[20140528,223.2],[20140529,223.63],[20140530,223.31],[20140602,224.18],[20140603,223.82],[20140604,224.07],[20140605,225.21],[20140606,225.95],[20140609,226.8],[20140610,227.52],[20140611,227.14],[20140612,226.21],[20140613,226.64],[20140616,226.01],[20140617,226.52],[20140618,227.07],[20140619,227.46],[20140620,228.66],[20140623,227.88],[20140624,226.73],[20140625,226.15],[20140626,226.46],[20140627,226.36],[20140630,225.91],[20140701,227.63],[20140702,228.28],[20140703,230.07],[20140707,229.13],[20140708,227.24],[20140709,227.14],[20140710,226.16],[20140711,226.29],[20140714,227.39],[20140715,227.49],[20140716,228.91],[20140717,226.93],[20140718,228.39],[20140721,227.69],[20140722,229.83],[20140723,230.16],[20140724,230.31],[20140725,229.73],[20140728,229.5],[20140729,229.58],[20140730,229.86],[20140731,226.3],[20140801,224.66],[20140804,225.36],[20140805,224.76],[20140806,224.59],[20140807,223.58],[20140808,223.44],[20140811,225.16],[20140812,225.14],[20140813,225.94],[20140814,226.82],[20140815,226.53],[20140818,228.59],[20140819,230.5],[20140820,231.42],[20140821,232.32],[20140822,232.57],[20140825,234.3],[20140826,234.61],[20140827,234.88],[20140828,234.69],[20140829,235.27],[20140902,236.37],[20140903,236.42],[20140904,239.02],[20140905,239.22],[20140908,238.6],[20140909,237.71],[20140910,238.32],[20140911,238.33],[20140912,237.44],[20140915,237.1],[20140916,237.79],[20140917,237.66],[20140918,239.59],[20140919,240.39],[20140922,239.16],[20140923,237.04],[20140924,239.23],[20140925,237.07],[20140926,238.89],[20140929,238.33],[20140930,238.46],[20141001,236.71],[20141002,234.48],[20141003,238.13],[20141006,237.48],[20141007,233.61],[20141008,234.74],[20141009,231.39],[20141010,229.49],[20141013,226.45],[20141014,226.25],[20141015,222.41],[20141016,221.88],[20141017,225.26],[20141020,226.92],[20141021,231.49],[20141022,231.98],[20141023,233.79],[20141024,234.47],[20141027,233.65],[20141028,236.06],[20141029,235.98],[20141030,239.18],[20141031,243.69],[20141103,243.27],[20141104,241.18],[20141105,244.31],[20141106,245.25],[20141107,245.43],[20141110,246.38],[20141111,246.79],[20141112,245.54],[20141113,245.88],[20141114,245.67],[20141117,245.9],[20141118,246.11],[20141119,245.67],[20141120,245.89],[20141121,249.88],[20141124,249.79],[20141125,249.04],[20141126,248.74],[20141128,249.05],[20141201,247.58],[20141202,249.73],[20141203,252.07],[20141204,249.37],[20141205,252.49],[20141208,251.08],[20141209,248.29],[20141210,244.95],[20141211,245.66],[20141212,240.5],[20141215,238.45],[20141216,237.06],[20141217,241.66],[20141218,248.92],[20141219,250.23],[20141222,250.7],[20141223,252.54],[20141224,252.46],[20141229,253.34],[20141230,252.17],[20141231,251.76],[20150102,252.22],[20150105,249.38],[20150106,247.36],[20150107,250.89],[20150108,255.78],[20150109,253.27],[20150112,252.44],[20150113,253.97],[20150114,252.3],[20150115,255.86],[20150116,259.72],[20150120,259.65],[20150121,260.75],[20150122,267.37],[20150123,270.75],[20150126,271.01],[20150127,266.51],[20150128,265.7],[20150129,266.88],[20150130,265.94],[20150202,267.16],[20150203,267.6],[20150204,267.79],[20150205,269.47],[20150206,270.07],[20150209,269.24],[20150210,271.47],[20150211,271.98],[20150212,273.27],[20150213,274.35],[20150217,274.76],[20150218,276.07],[20150219,275.98],[20150220,277.25],[20150223,278.48],[20150224,279.92],[20150225,279.62],[20150226,283.01],[20150227,282.7],[20150302,284.12],[20150303,283.54],[20150304,285.06],[20150305,286.4],[20150306,287.26],[20150309,287.5],[20150310,285.9],[20150311,288.78],[20150312,291.18],[20150313,292.29],[20150316,294.66],[20150317,293.05],[20150318,295.05],[20150319,295],[20150320,294.43],[20150323,291.37],[20150324,291.39],[20150325,286.13],[20150326,286.32],[20150327,287.04],[20150330,291.01],[20150331,290.56],[20150401,289.58],[20150402,287.94],[20150407,290.64],[20150408,293.13],[20150409,296.39],[20150410,299.14],[20150413,299.23],[20150414,297.23],[20150415,299.65],[20150416,297.6],[20150417,292.53],[20150420,294.73],[20150421,296.03],[20150422,297.94],[20150423,296.39],[20150424,295.07],[20150427,295.01],[20150428,292.44],[20150429,286.76],[20150430,282.69],[20150501,283.7],[20150504,285.92],[20150505,282.22],[20150506,278.47],[20150507,280.27],[20150508,286.22],[20150511,287.32],[20150512,284.12],[20150513,281.91],[20150514,283.62],[20150515,282.7],[20150518,284.95],[20150519,290.34],[20150520,290.56],[20150521,291.28],[20150522,292.91],[20150526,291.93],[20150527,295.06],[20150528,294.23],[20150529,291.06],[20150601,292.84],[20150602,287.58],[20150603,285.23],[20150604,282.76],[20150605,284.53],[20150608,280.77],[20150609,280.14],[20150610,282.11],[20150611,284.07],[20150612,281.51],[20150615,279.83],[20150616,281.93],[20150617,281.46],[20150618,280.36],[20150619,280.93],[20150622,282.84],[20150623,288.05],[20150624,286.58],[20150625,285.9],[20150626,286.56],[20150629,280],[20150630,279.94],[20150701,283.04],[20150702,282.9],[20150706,281.02],[20150707,283.4],[20150708,277.39],[20150709,279.71],[20150710,280.89],[20150713,287.36],[20150714,289.35],[20150715,290.31],[20150716,293.96],[20150717,296.22],[20150720,296.29],[20150721,293.66],[20150722,292.67],[20150723,290.1],[20150724,287.72],[20150727,282.41],[20150728,285.83],[20150729,288.44],[20150730,291.26],[20150731,288.73],[20150803,290.2],[20150804,289.62],[20150805,292.73],[20150806,289.18],[20150807,287.4],[20150810,289.77],[20150811,285.35],[20150812,281.04],[20150813,282.31],[20150814,283.68],[20150817,285.35],[20150818,286.12],[20150819,283],[20150820,275.63],[20150821,264.66],[20150824,249.69],[20150825,253.34],[20150826,258.15],[20150827,267.46],[20150828,268.03],[20150831,266.91],[20150901,258.64],[20150902,261.86],[20150903,265.87],[20150904,260.97],[20150908,264.47],[20150909,264.24],[20150910,262.7],[20150911,261.45],[20150914,259.96],[20150915,262.6],[20150916,264.87],[20150917,264.55],[20150918,259.79],[20150921,264.48],[20150922,261.49],[20150923,261.07],[20150924,256.3],[20150925,260.17],[20150928,253.32],[20150929,251.48],[20150930,257.92],[20151001,257.96],[20151002,259.6],[20151005,265.53],[20151006,264.14],[20151007,265.56],[20151008,266.53],[20151009,265.87],[20151012,265.14],[20151013,263.39],[20151014,260.39],[20151015,265.3],[20151016,266.81],[20151019,268.25],[20151020,267.21],[20151021,265.87],[20151022,273],[20151023,278.03],[20151026,277.6],[20151027,276.21],[20151028,278.64],[20151029,280.28],[20151030,277.69],[20151102,279.07],[20151103,281.45],[20151104,283.08],[20151105,283.39],[20151106,285.45],[20151109,282.8],[20151110,284.43],[20151111,283.56],[20151112,279.68],[20151113,277.37],[20151116,280.01],[20151117,282.46],[20151118,285.73],[20151119,283.97],[20151120,286.45],[20151123,286.81],[20151124,285.79],[20151125,287.81],[20151127,288.45],[20151130,288.39],[20151201,289.64],[20151202,288.01],[20151203,277.34],[20151204,279.22],[20151207,279.31],[20151208,276.86],[20151209,273.31],[20151210,273.23],[20151211,267.94],[20151214,266.4],[20151215,271.34],[20151216,274.26],[20151217,274.68],[20151218,270.55],[20151221,269.65],[20151222,270.17],[20151223,275.46],[20151224,273.87],[20151228,273.07],[20151229,277.56],[20151230,275.9],[20151231,274.93],[20160104,270.84],[20160105,273.41],[20160106,269.47],[20160107,262.32],[20160108,258.74],[20160111,258.56],[20160112,260.81],[20160113,257.1],[20160114,258.07],[20160115,250.77],[20160119,252.22],[20160120,248.25],[20160121,250.85],[20160122,257.71],[20160125,254.55],[20160126,255.87],[20160127,254.17],[20160128,252.43],[20160129,260.14],[20160201,258.95],[20160202,254.86],[20160203,252.6],[20160204,250.05],[20160205,246.13],[20160208,240.75],[20160209,236.16],[20160210,239.02],[20160211,232.44],[20160212,237.22],[20160216,244.4],[20160217,248.36],[20160218,248.69],[20160219,247.91],[20160222,252.99],[20160223,250.22],[20160224,249.49],[20160225,252.61],[20160226,254.79],[20160229,254.94],[20160301,260.66],[20160302,261.75],[20160303,259.89],[20160304,259.04],[20160307,258.99],[20160308,255.84],[20160309,257.57],[20160310,254.33],[20160311,259.14],[20160314,260.78],[20160315,259.94],[20160316,261.19],[20160317,258.42],[20160318,259.44],[20160321,260.5],[20160322,261.43],[20160323,261.63],[20160324,261.29],[20160329,263.27],[20160330,262.3],[20160331,260.41],[20160401,261.26],[20160404,261.1],[20160405,257.24],[20160406,259.92],[20160407,257.83],[20160408,258.39],[20160411,257.63],[20160412,260.21],[20160413,265.55],[20160414,266.46],[20160415,265.79],[20160418,266.33],[20160419,267.51],[20160420,268.95],[20160421,268.88],[20160422,268.06],[20160425,267.25],[20160426,266.45],[20160427,266.11],[20160428,264.25],[20160429,260],[20160502,260.33],[20160503,258.12],[20160504,256.76],[20160505,258.63],[20160506,258.97],[20160509,260.32],[20160510,263.37],[20160511,260.65],[20160512,261.01],[20160513,261.74],[20160516,262.87],[20160517,261.38],[20160518,263.14],[20160519,262.9],[20160520,264.57],[20160523,264.23],[20160524,268.88],[20160525,270.67],[20160526,270.52],[20160527,272.59],[20160531,272.69],[20160601,272.02],[20160602,272.84],[20160603,269.36],[20160606,269.6],[20160607,270.49],[20160608,270.44],[20160609,270.02],[20160610,266.74],[20160613,263.4],[20160614,262.88],[20160615,262.46],[20160616,263.14],[20160617,261.2],[20160620,263.74],[20160621,265.6],[20160622,265.48],[20160623,267.53],[20160624,259.48],[20160627,256.16],[20160628,259.64],[20160629,263.99],[20160630,266.49],[20160701,267.17],[20160705,265.44],[20160706,266.15],[20160707,266.75],[20160708,270.88],[20160711,272.4],[20160712,273.08],[20160713,272.84],[20160714,273.73],[20160715,273.59],[20160718,275.06],[20160719,275.64],[20160720,278.52],[20160721,277.76],[20160722,279.08],[20160725,278.9],[20160726,278.43],[20160727,278.93],[20160728,276.86],[20160729,275.74],[20160801,276.69],[20160802,274.53],[20160803,275.96],[20160804,277.44],[20160805,280.12],[20160808,278.98],[20160809,279.86],[20160810,278.86],[20160811,279.99],[20160812,280.09],[20160815,280.01],[20160816,277.45],[20160817,276.75],[20160818,276.39],[20160819,275.68],[20160822,275.89],[20160823,277.17],[20160824,277.31],[20160825,273.93],[20160826,273.97],[20160829,276.26],[20160830,276.32],[20160831,275.38],[20160901,274.99],[20160902,277.49],[20160906,277.72],[20160907,278.31],[20160908,276.39],[20160909,272.39],[20160912,273.47],[20160913,270.6],[20160914,270.4],[20160915,272.64],[20160916,273.59],[20160919,273.98],[20160920,273.73],[20160921,276.66],[20160922,277.95],[20160923,277.42],[20160926,273.33],[20160927,276.21],[20160928,276.88],[20160929,273.99],[20160930,274.44],[20161003,274.24],[20161004,275.33],[20161005,274.33],[20161006,274.73],[20161007,272.97],[20161010,275.65],[20161011,273.9],[20161012,273.78],[20161013,272.65],[20161014,273.53],[20161017,272.18],[20161018,275.87],[20161019,277.07],[20161020,278.16],[20161021,279],[20161024,280.42],[20161025,279.65],[20161026,277.35],[20161027,276.36],[20161028,275.59],[20161031,274.66],[20161101,271.16],[20161102,267.46],[20161103,265.73],[20161104,265.31],[20161107,271.65],[20161108,270.94],[20161109,276.45],[20161110,278.21],[20161111,277.95],[20161114,280.29],[20161115,280.29],[20161116,280.77],[20161117,283.05],[20161118,283.68],[20161121,284.29],[20161122,284.55],[20161123,286.29],[20161125,285.28],[20161128,283.69],[20161129,283.52],[20161130,283.82],[20161201,282.82],[20161202,281.31],[20161205,281.63],[20161206,281.92],[20161207,284.01],[20161208,288.11],[20161209,291.49],[20161212,289.06],[20161213,290.15],[20161214,288.25],[20161215,293.15],[20161216,292.23],[20161219,292.77],[20161220,294.59],[20161221,292.69],[20161222,291.78],[20161223,292.32],[20161227,293.19],[20161228,293.35],[20161229,291.38],[20161230,289.64],[20170103,295.31],[20170104,295.66],[20170105,293.47],[20170106,294.13],[20170109,294.83],[20170110,294.34],[20170111,297.01],[20170112,292.76],[20170113,294.35],[20170117,291.8],[20170118,291.9],[20170119,292.99],[20170120,292.02],[20170123,290.8],[20170124,291.87],[20170125,294.98],[20170126,296.61],[20170127,295.09],[20170130,293.83],[20170131,291.26],[20170201,293.18],[20170202,290.95],[20170203,291.36],[20170206,291.76],[20170207,293.51],[20170208,294.84],[20170209,296.68],[20170210,298.3],[20170213,299.73],[20170214,301.01],[20170215,302.42],[20170216,300.56],[20170217,302.44],[20170221,305.31],[20170222,306.02],[20170223,304.96],[20170224,305.19],[20170227,304.53],[20170228,303.65],[20170301,307.97],[20170302,307.22],[20170303,306.22],[20170306,304.56],[20170307,304.06],[20170308,304.62],[20170309,304.43],[20170310,303.95],[20170313,305.04],[20170314,304.66],[20170315,306.57],[20170316,304.83],[20170317,304.65],[20170320,304.2],[20170321,299.73],[20170322,299.36],[20170323,299.53],[20170324,299.46],[20170327,297.68],[20170328,300.04],[20170329,302.87],[20170330,303.71],[20170331,303.56],[20170403,304.02],[20170404,303.46],[20170405,302.67],[20170406,303.43],[20170407,304.56],[20170410,305.28],[20170411,304.98],[20170412,305.03],[20170413,303.69],[20170418,302.6],[20170419,301.91],[20170420,303.07],[20170421,304.38],[20170424,304.97],[20170425,305.13],[20170426,306.19],[20170427,306.42],[20170428,305.59],[20170501,305.83],[20170502,307.31],[20170503,306.8],[20170504,306.69],[20170505,307.13],[20170508,308.54],[20170509,309.45],[20170510,310.74],[20170511,310.48],[20170512,309.64],[20170515,309.01],[20170516,306.99],[20170517,301.8],[20170518,302.99],[20170519,302.96],[20170522,302.99],[20170523,303.71],[20170524,305.52],[20170525,306.03],[20170526,306.16],[20170530,305.92],[20170531,304.65],[20170601,307.35],[20170602,308.78],[20170605,309.03],[20170606,307.79],[20170607,308],[20170608,308.37],[20170609,308.98],[20170612,307.79],[20170613,309.33],[20170614,308.08],[20170615,308.85],[20170616,309.21],[20170619,312.5],[20170620,311.64],[20170621,311.19],[20170622,311.19],[20170623,310.84],[20170626,310.32],[20170627,306.13],[20170628,306.2],[20170629,302.52],[20170630,303.13],[20170703,303.82],[20170705,305.15],[20170706,301.12],[20170707,303.66],[20170710,304.29],[20170711,303.29],[20170712,306.15],[20170713,307.35],[20170714,308.11],[20170717,307.79],[20170718,305.16],[20170719,308.26],[20170720,306.56],[20170721,305.78],[20170724,305.76],[20170725,306.13],[20170726,306.44],[20170727,305.17],[20170728,302.88],[20170731,301.35],[20170801,302.3],[20170802,300.98],[20170803,300.4],[20170804,303.22],[20170807,301.43],[20170808,302.03],[20170809,299.4],[20170810,295.03],[20170811,294.44],[20170814,298.03],[20170815,298.75],[20170816,299.76],[20170817,296.19],[20170818,296.05],[20170821,294.07],[20170822,297.97],[20170823,296.06],[20170824,297.13],[20170825,295.63],[20170828,293.48],[20170829,291.08],[20170830,294.15],[20170831,297.62],[20170901,299.26],[20170905,296.58],[20170906,297.66],[20170907,295.89],[20170908,295.42],[20170911,298.42],[20170912,300.42],[20170913,301.35],[20170914,300.86],[20170915,298.85],[20170918,299.26],[20170919,298.7],[20170920,298.63],[20170921,298.97],[20170922,298.77],[20170925,299.5],[20170926,301.69],[20170927,304.64],[20170928,303.81],[20170929,304.64],[20171002,307.54],[20171003,307.48],[20171004,308.37],[20171005,309.44],[20171006,308.55],[20171009,307.61],[20171010,306.33],[20171011,306.06],[20171012,305.6],[20171013,306.9],[20171016,307.91],[20171017,308.64],[20171018,307.24],[20171019,305.17],[20171020,306.97],[20171023,307.63],[20171024,306.77],[20171025,305.03],[20171026,308.4],[20171027,313.64],[20171030,312.8],[20171031,312.51],[20171101,313.17],[20171102,310.43],[20171103,312.64],[20171106,313.46],[20171107,312.74],[20171108,313.17],[20171109,312.22],[20171110,309.9],[20171113,308.49],[20171114,306.49],[20171115,303.72],[20171116,307.79],[20171117,306.05],[20171120,306.94],[20171121,309.34],[20171122,308.92],[20171124,306.54],[20171127,306.97],[20171128,310.77],[20171129,310.03],[20171130,310.24],[20171201,309.62],[20171204,308.77],[20171205,308.73],[20171206,309.62],[20171207,311.4],[20171208,314.92],[20171211,314.93],[20171212,316.93],[20171213,315.81],[20171214,314.32],[20171215,316.45],[20171218,318.09],[20171219,316.6],[20171220,313.8],[20171221,315.23],[20171222,317.16],[20171227,316.14],[20171228,315.57],[20171229,313.34],[20180102,314.6],[20180103,316.69],[20180104,317.21],[20180105,321.26],[20180108,322.15],[20180109,323.27],[20180110,321.01],[20180111,321.07],[20180112,320.32],[20180116,318.83],[20180117,319.84],[20180118,319.8],[20180119,321.71],[20180122,323.29],[20180123,324.08],[20180124,321.63],[20180125,318.51],[20180126,322.21],[20180129,322.22],[20180130,317.86],[20180131,317.2],[20180201,315.19],[20180202,310.42],[20180205,301.04],[20180206,302.57],[20180207,304.68],[20180208,295.9],[20180209,296.96],[20180212,299.29],[20180213,298.25],[20180214,301.37],[20180215,303.99],[20180216,305.56],[20180220,305.83],[20180221,305.14],[20180222,305],[20180223,309.03],[20180226,311.69],[20180227,309.5],[20180228,307.79],[20180301,303.5],[20180302,300.8],[20180305,303.04],[20180306,303.04],[20180307,304.54],[20180308,306.72],[20180309,309.72],[20180312,309.98],[20180313,305.97],[20180314,306.18],[20180315,307.78],[20180316,308.52],[20180319,302.34],[20180320,303.94],[20180321,303.59],[20180322,297.58],[20180323,291.92],[20180326,294.75],[20180327,292.76],[20180328,293.38],[20180329,297.31],[20180403,296.22],[20180404,297.27],[20180405,301.88],[20180406,298.52],[20180409,298.94],[20180410,302.53],[20180411,299.96],[20180412,302.58],[20180413,302.27],[20180416,302.95],[20180417,307.48],[20180418,307.6],[20180419,308.23],[20180420,307.64],[20180423,308.49],[20180424,305.17],[20180425,305.34],[20180426,310.62],[20180427,311.17],[20180430,309.86],[20180501,311.6],[20180502,311.14],[20180503,310],[20180504,313.67],[20180507,315.57],[20180508,315.98],[20180509,318.25],[20180510,320.71],[20180511,321.17],[20180514,321.4],[20180515,321.36],[20180516,323.99],[20180517,324.93],[20180518,325.11],[20180521,326.91],[20180522,326.22],[20180523,326.54],[20180524,324.87],[20180525,326.4],[20180529,324.33],[20180530,325.03],[20180531,322.49],[20180601,325.76],[20180604,327.45],[20180605,327.79],[20180606,327.04],[20180607,325.11],[20180608,326.86],[20180611,327.34],[20180612,327.97],[20180613,328.3],[20180614,333.22],[20180615,332.71],[20180618,332],[20180619,331.66],[20180620,332.67],[20180621,330.61],[20180622,330.58],[20180625,323.37],[20180626,323.81],[20180627,322.38],[20180628,322.74],[20180629,320.99],[20180702,322.67],[20180703,320.97],[20180705,322.3],[20180706,323.94],[20180709,326.85],[20180710,327.79],[20180711,325.49],[20180712,329.81],[20180713,331.07],[20180716,329.73],[20180717,331.14],[20180718,332.36],[20180719,331.93],[20180720,330.63],[20180723,331.1],[20180724,334.1],[20180725,337.55],[20180726,335.04],[20180727,333.64],[20180730,328.66],[20180731,329.44],[20180801,330.46],[20180802,332.41],[20180803,332.62],[20180806,333.39],[20180807,333.75],[20180808,334.41],[20180809,335.62],[20180810,335.28],[20180813,334.54],[20180814,337.12],[20180815,334.76],[20180816,334.34],[20180817,334.5],[20180820,335.17],[20180821,333.06],[20180822,331.45],[20180823,332.16],[20180824,332.8],[20180827,334.61],[20180828,333.8],[20180829,336.05],[20180830,335.6],[20180831,335.6],[20180904,336.03],[20180905,330.61],[20180906,328.95],[20180907,329.92],[20180910,329.79],[20180911,331.25],[20180912,330.62],[20180913,331.53],[20180914,332.73],[20180917,329.8],[20180918,332.12],[20180919,334.25],[20180920,334.85],[20180921,334.32],[20180924,333.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20130924,3650.72],[20130925,3645.24],[20130926,3648.67],[20130927,3641.81],[20130928,3641.82],[20130929,3641.82],[20130930,3625.8],[20131001,3627.98],[20131002,3629.17],[20131003,3614.65],[20131004,3608.92],[20131005,3608.9],[20131006,3608.9],[20131007,3601.46],[20131008,3582.98],[20131009,3575.28],[20131010,3604.34],[20131011,3632.5],[20131012,3632.44],[20131013,3632.44],[20131014,3642.29],[20131015,3659.51],[20131016,3668.3],[20131017,3672.76],[20131018,3687.67],[20131019,3687.62],[20131020,3687.62],[20131021,3702.87],[20131022,3712.24],[20131023,3695.2],[20131024,3690.37],[20131025,3692.43],[20131026,3692.43],[20131027,3692.43],[20131028,3695.83],[20131029,3705.3],[20131030,3712.28],[20131031,3720.84],[20131101,3729.05],[20131102,3729.08],[20131103,3729.08],[20131104,3747.31],[20131105,3746.88],[20131106,3753.47],[20131107,3759.12],[20131108,3753.29],[20131109,3753.25],[20131110,3753.25],[20131111,3766.96],[20131112,3760.68],[20131113,3759.05],[20131114,3773.24],[20131115,3788.18],[20131116,3788.14],[20131117,3788.14],[20131118,3792.22],[20131119,3783.05],[20131120,3773.61],[20131121,3781.24],[20131122,3783.44],[20131123,3783.42],[20131124,3783.42],[20131125,3789.84],[20131126,3782.13],[20131127,3778.68],[20131128,3784.03],[20131129,3786.09],[20131130,3786.06],[20131201,3786.06],[20131202,3787.77],[20131203,3765.7],[20131204,3742.17],[20131205,3722.88],[20131206,3720.56],[20131207,3720.5],[20131208,3720.5],[20131209,3726.2],[20131210,3718.77],[20131211,3696.41],[20131212,3668.31],[20131213,3662.3],[20131214,3662.3],[20131215,3662.3],[20131216,3670.23],[20131217,3673.61],[20131218,3691.6],[20131219,3727.95],[20131220,3749.81],[20131221,3749.78],[20131222,3749.78],[20131223,3764.44],[20131224,3769.46],[20131225,3769.43],[20131226,3770.97],[20131227,3787.53],[20131228,3787.45],[20131229,3787.45],[20131230,3793.91],[20131231,3800.05],[20140101,3800.03],[20140102,3807.25],[20140103,3810.21],[20140104,3810.21],[20140105,3810.21],[20140106,3808.6],[20140107,3811.03],[20140108,3825],[20140109,3825.56],[20140110,3830.08],[20140111,3830.04],[20140112,3833.47],[20140113,3820.18],[20140114,3815.01],[20140115,3845.32],[20140116,3857.36],[20140117,3861.59],[20140118,3861.6],[20140119,3861.6],[20140120,3862.57],[20140121,3870.68],[20140122,3870.27],[20140123,3840.25],[20140124,3777.42],[20140125,3777.56],[20140126,3777.56],[20140127,3729.61],[20140128,3729.98],[20140129,3731.12],[20140130,3735.05],[20140131,3739.56],[20140201,3739.6],[20140202,3739.6],[20140203,3713.37],[20140204,3680.76],[20140205,3678.14],[20140206,3703.22],[20140207,3730.6],[20140208,3730.51],[20140209,3732.4],[20140210,3742.03],[20140211,3761.16],[20140212,3797.68],[20140213,3795.22],[20140214,3803.95],[20140215,3803.93],[20140216,3803.93],[20140217,3814.16],[20140218,3818.66],[20140219,3814.31],[20140220,3814.72],[20140221,3826.47],[20140222,3826.46],[20140223,3826.46],[20140224,3836.94],[20140225,3842.58],[20140226,3845.97],[20140227,3854.35],[20140228,3846.66],[20140301,3846.64],[20140302,3846.64],[20140303,3817.62],[20140304,3839.43],[20140305,3861.94],[20140306,3870.3],[20140307,3847.49],[20140308,3847.74],[20140309,3849.06],[20140310,3828.59],[20140311,3823.99],[20140312,3800.5],[20140313,3771.04],[20140314,3744.88],[20140315,3744.93],[20140316,3744.93],[20140317,3752.74],[20140318,3777.34],[20140319,3783.17],[20140320,3790.93],[20140321,3799.47],[20140322,3799.53],[20140323,3799.53],[20140324,3785.57],[20140325,3790.19],[20140326,3803.35],[20140327,3809.61],[20140328,3826.22],[20140329,3826.18],[20140330,3826.18],[20140331,3843.84],[20140401,3862.65],[20140402,3877.98],[20140403,3887.47],[20140404,3889.74],[20140405,3889.78],[20140406,3889.78],[20140407,3856.09],[20140408,3830.56],[20140409,3840.72],[20140410,3820.15],[20140411,3775.6],[20140412,3775.67],[20140413,3775.67],[20140414,3771.1],[20140415,3777.77],[20140416,3794.94],[20140417,3810.96],[20140418,3811.06],[20140419,3811.06],[20140420,3811.06],[20140421,3811.63],[20140422,3846.06],[20140423,3848.48],[20140424,3850.03],[20140425,3833.4],[20140426,3833.44],[20140427,3833.44],[20140428,3822.37],[20140429,3838.54],[20140430,3848],[20140501,3849.78],[20140502,3855.48],[20140503,3855.49],[20140504,3855.49],[20140505,3850.43],[20140506,3836.37],[20140507,3828.43],[20140508,3839.16],[20140509,3862.44],[20140510,3862.46],[20140511,3862.46],[20140512,3885.77],[20140513,3910.13],[20140514,3913.28],[20140515,3901.44],[20140516,3886.25],[20140517,3886.25],[20140518,3886.25],[20140519,3886.62],[20140520,3885.23],[20140521,3895.81],[20140522,3915.65],[20140523,3934.72],[20140524,3934.7],[20140525,3934.7],[20140526,3945.89],[20140527,3960.46],[20140528,3969.58],[20140529,3971.43],[20140530,3979.63],[20140531,3979.64],[20140601,3979.64],[20140602,3986.11],[20140603,3982.74],[20140604,3983.74],[20140605,4000.8],[20140606,4012.1],[20140607,4012.07],[20140608,4012.07],[20140609,4015.83],[20140610,4044.38],[20140611,4043.72],[20140612,4038.72],[20140613,4030.94],[20140614,4030.94],[20140615,4030.94],[20140616,4028.11],[20140617,4026.75],[20140618,4037.83],[20140619,4043.74],[20140620,4055.48],[20140621,4055.49],[20140622,4055.49],[20140623,4054.56],[20140624,4040.38],[20140625,4026.64],[20140626,4026.52],[20140627,4026.64],[20140628,4026.63],[20140629,4026.63],[20140630,4023.89],[20140701,4034.92],[20140702,4053.42],[20140703,4071.62],[20140704,4085.98],[20140705,4085.98],[20140706,4085.98],[20140707,4076.75],[20140708,4049.83],[20140709,4033.62],[20140710,4015.74],[20140711,4014.94],[20140712,4014.93],[20140713,4014.93],[20140714,4026.11],[20140715,4031.61],[20140716,4054.81],[20140717,4049.11],[20140718,4044.95],[20140719,4044.92],[20140720,4044.88],[20140721,4044.62],[20140722,4065.53],[20140723,4083.53],[20140724,4089.31],[20140725,4085.45],[20140726,4085.48],[20140727,4085.48],[20140728,4078.44],[20140729,4077.01],[20140730,4074.35],[20140731,4040.06],[20140801,3999.6],[20140802,3999.64],[20140803,3999.64],[20140804,3988.59],[20140805,3986.96],[20140806,3975.74],[20140807,3962.24],[20140808,3945.96],[20140809,3948.08],[20140810,3948.08],[20140811,3970.76],[20140812,3985.64],[20140813,3994.43],[20140814,4008.39],[20140815,4010.52],[20140816,4010.53],[20140817,4010.53],[20140818,4029.92],[20140819,4059],[20140820,4077.96],[20140821,4093.84],[20140822,4094.87],[20140823,4094.89],[20140824,4094.89],[20140825,4115.45],[20140826,4133.98],[20140827,4144.95],[20140828,4137.75],[20140829,4139.19],[20140830,4139.17],[20140831,4139.17],[20140901,4148.58],[20140902,4158.06],[20140903,4164.9],[20140904,4191.08],[20140905,4208.87],[20140906,4208.86],[20140907,4208.86],[20140908,4206.04],[20140909,4199.89],[20140910,4188.18],[20140911,4187.04],[20140912,4178.33],[20140913,4178.36],[20140914,4178.36],[20140915,4167.51],[20140916,4162.03],[20140917,4168.83],[20140918,4193.35],[20140919,4209.28],[20140920,4209.29],[20140921,4209.29],[20140922,4194.99],[20140923,4160.46],[20140924,4166.2],[20140925,4172.08],[20140926,4163.64],[20140927,4163.62],[20140928,4163.62],[20140929,4162.68],[20140930,4173.5],[20141001,4152.49],[20141002,4111.51],[20141003,4119.19],[20141004,4119.16],[20141005,4119.16],[20141006,4140.23],[20141007,4104.87],[20141008,4080.71],[20141009,4048.39],[20141010,4009.93],[20141011,4009.78],[20141012,4009.78],[20141013,3971.83],[20141014,3951.84],[20141015,3919.37],[20141016,3874.55],[20141017,3901.26],[20141018,3901.05],[20141019,3901.05],[20141020,3935.42],[20141021,3981.56],[20141022,4021.09],[20141023,4045.42],[20141024,4063.2],[20141025,4063.17],[20141026,4063.17],[20141027,4058.42],[20141028,4069.98],[20141029,4087.41],[20141030,4119.4],[20141031,4180.45],[20141101,4180.37],[20141102,4180.37],[20141103,4197.41],[20141104,4185.4],[20141105,4197.46],[20141106,4207.34],[20141107,4227.59],[20141108,4227.59],[20141109,4227.59],[20141110,4227.88],[20141111,4244.45],[20141112,4235.02],[20141113,4236.5],[20141114,4236.59],[20141115,4236.58],[20141116,4236.58],[20141117,4226.15],[20141118,4239.71],[20141119,4237.24],[20141120,4233.79],[20141121,4283.99],[20141122,4283.93],[20141123,4283.93],[20141124,4308.76],[20141125,4310.7],[20141126,4306.14],[20141127,4307.81],[20141128,4303.12],[20141129,4303.16],[20141130,4303.16],[20141201,4284.72],[20141202,4294.06],[20141203,4326.59],[20141204,4326],[20141205,4328.97],[20141206,4328.96],[20141207,4328.96],[20141208,4334.48],[20141209,4288.33],[20141210,4247.11],[20141211,4224.83],[20141212,4184.52],[20141213,4184.63],[20141214,4184.63],[20141215,4136.95],[20141216,4091],[20141217,4121.96],[20141218,4223.38],[20141219,4277.24],[20141220,4277.19],[20141221,4277.19],[20141222,4304.58],[20141223,4325.46],[20141224,4326.98],[20141225,4326.98],[20141226,4327.52],[20141227,4327.52],[20141228,4327.52],[20141229,4344.72],[20141230,4339.08],[20141231,4336.95],[20150101,4336.95],[20150102,4340.69],[20150103,4340.76],[20150104,4340.76],[20150105,4321.28],[20150106,4284.9],[20150107,4300.4],[20150108,4369.18],[20150109,4377.5],[20150110,4377.55],[20150111,4377.55],[20150112,4364.92],[20150113,4377.99],[20150114,4360.67],[20150115,4392.26],[20150116,4433.39],[20150117,4433.32],[20150118,4433.32],[20150119,4451.61],[20150120,4472.25],[20150121,4487.42],[20150122,4527.91],[20150123,4643.68],[20150124,4643.7],[20150125,4643.7],[20150126,4662.63],[20150127,4636.29],[20150128,4603.31],[20150129,4596.81],[20150130,4583.73],[20150131,4583.73],[20150201,4583.73],[20150202,4581.09],[20150203,4605.49],[20150204,4607.76],[20150205,4630.84],[20150206,4633.77],[20150207,4633.8],[20150208,4633.8],[20150209,4645.48],[20150210,4655.96],[20150211,4659.63],[20150212,4681.78],[20150213,4699.54],[20150214,4699.49],[20150215,4699.49],[20150216,4705.76],[20150217,4709.11],[20150218,4730.67],[20150219,4737.21],[20150220,4763.33],[20150221,4763.3],[20150222,4763.3],[20150223,4779.79],[20150224,4789.97],[20150225,4794.34],[20150226,4814.59],[20150227,4839.98],[20150228,4839.98],[20150301,4839.98],[20150302,4850.32],[20150303,4853.5],[20150304,4852.28],[20150305,4882.28],[20150306,4901.3],[20150307,4901.4],[20150308,4901.4],[20150309,4909.28],[20150310,4902.58],[20150311,4937.02],[20150312,4968.2],[20150313,4981.77],[20150314,4981.81],[20150315,4981.81],[20150316,5015.77],[20150317,5004.36],[20150318,5021.21],[20150319,5023.94],[20150320,5026.39],[20150321,5026.28],[20150322,5026.28],[20150323,4999.07],[20150324,4980.33],[20150325,4942.49],[20150326,4899.18],[20150327,4922.98],[20150328,4922.97],[20150329,4922.97],[20150330,4957.29],[20150331,4976.24],[20150401,4971.92],[20150402,4963.42],[20150403,4962.91],[20150404,4962.91],[20150405,4962.91],[20150406,4964.73],[20150407,4990.51],[20150408,5019.98],[20150409,5069.51],[20150410,5141.28],[20150411,5141.25],[20150412,5141.25],[20150413,5162.74],[20150414,5155.17],[20150415,5166.34],[20150416,5145.54],[20150417,5079.45],[20150418,5079.53],[20150419,5079.53],[20150420,5084.86],[20150421,5113.46],[20150422,5115.89],[20150423,5112.81],[20150424,5107.09],[20150425,5107.05],[20150426,5107.05],[20150427,5112.77],[20150428,5081],[20150429,5022.97],[20150430,4930.78],[20150501,4931.26],[20150502,4931.22],[20150503,4931.22],[20150504,4941.1],[20150505,4934.49],[20150506,4874.44],[20150507,4843.83],[20150508,4912.51],[20150509,4912.39],[20150510,4912.39],[20150511,4956.05],[20150512,4921.43],[20150513,4914.57],[20150514,4905.18],[20150515,4916.76],[20150516,4916.74],[20150517,4916.74],[20150518,4917.16],[20150519,4987.87],[20150520,5019.46],[20150521,5028.99],[20150522,5030.84],[20150523,5030.88],[20150524,5030.88],[20150525,5036.37],[20150526,5057.72],[20150527,5074.99],[20150528,5071.91],[20150529,5033.82],[20150530,5033.88],[20150531,5033.61],[20150601,5025.85],[20150602,4988.94],[20150603,4956.24],[20150604,4909.68],[20150605,4887.75],[20150606,4887.82],[20150607,4887.82],[20150608,4871.94],[20150609,4828.61],[20150610,4848.54],[20150611,4888.72],[20150612,4883.08],[20150613,4883.12],[20150614,4883.12],[20150615,4846.99],[20150616,4841.65],[20150617,4838.27],[20150618,4821.47],[20150619,4846.47],[20150620,4846.5],[20150621,4846.5],[20150622,4872.94],[20150623,4912.62],[20150624,4938.06],[20150625,4927.92],[20150626,4919.61],[20150627,4919.63],[20150628,4919.63],[20150629,4866.92],[20150630,4822.22],[20150701,4856.71],[20150702,4870.97],[20150703,4861.44],[20150704,4861.44],[20150705,4861.44],[20150706,4839.99],[20150707,4840.67],[20150708,4781.2],[20150709,4784.93],[20150710,4808.43],[20150711,4808.31],[20150712,4808.31],[20150713,4887.19],[20150714,4933.03],[20150715,4953.71],[20150716,5012.43],[20150717,5031.07],[20150718,5031.08],[20150719,5031.08],[20150720,5043.24],[20150721,5029.2],[20150722,4995.82],[20150723,4961.27],[20150724,4936.25],[20150725,4936.33],[20150726,4936.33],[20150727,4852.5],[20150728,4854.34],[20150729,4889.51],[20150730,4926.62],[20150731,4934.51],[20150801,4934.48],[20150802,4934.48],[20150803,4939.85],[20150804,4939.71],[20150805,4976.77],[20150806,4966.23],[20150807,4931.88],[20150808,4931.91],[20150809,4931.91],[20150810,4939.64],[20150811,4901.1],[20150812,4819.6],[20150813,4820.8],[20150814,4815.31],[20150815,4815.3],[20150816,4815.3],[20150817,4836.44],[20150818,4848.96],[20150819,4819.25],[20150820,4719.75],[20150821,4589.51],[20150822,4589.71],[20150823,4589.71],[20150824,4367.11],[20150825,4339.18],[20150826,4376.79],[20150827,4490.79],[20150828,4542.66],[20150829,4542.63],[20150830,4542.63],[20150831,4547.23],[20150901,4461.9],[20150902,4446.16],[20150903,4492.68],[20150904,4476.19],[20150905,4476.32],[20150906,4476.32],[20150907,4456.23],[20150908,4493.39],[20150909,4536.59],[20150910,4510.16],[20150911,4480.28],[20150912,4480.28],[20150913,4480.28],[20150914,4461.48],[20150915,4470.31],[20150916,4525.89],[20150917,4531.56],[20150918,4475.31],[20150919,4475.41],[20150920,4475.41],[20150921,4491.11],[20150922,4469.77],[20150923,4448.1],[20150924,4390.68],[20150925,4422.28],[20150926,4422.24],[20150927,4422.24],[20150928,4374.6],[20150929,4320.15],[20150930,4366.06],[20151001,4404.11],[20151002,4420.58],[20151003,4420.49],[20151004,4420.65],[20151005,4482.03],[20151006,4518.93],[20151007,4539.61],[20151008,4553.16],[20151009,4560.9],[20151010,4560.85],[20151011,4560.85],[20151012,4556],[20151013,4531.57],[20151014,4499.69],[20151015,4524.14],[20151016,4567.47],[20151017,4567.44],[20151018,4567.44],[20151019,4583.86],[20151020,4575.86],[20151021,4570.68],[20151022,4610.55],[20151023,4719.05],[20151024,4718.97],[20151025,4719.41],[20151026,4742.39],[20151027,4728.91],[20151028,4739.4],[20151029,4774.7],[20151030,4757.79],[20151031,4757.68],[20151101,4757.68],[20151102,4763.22],[20151103,4793.83],[20151104,4823.36],[20151105,4832.31],[20151106,4835.12],[20151107,4835.15],[20151108,4835.15],[20151109,4834.8],[20151110,4832.77],[20151111,4838.12],[20151112,4802.25],[20151113,4748.44],[20151114,4748.53],[20151115,4748.53],[20151116,4752.57],[20151117,4804.27],[20151118,4834.25],[20151119,4855.75],[20151120,4869.43],[20151121,4869.42],[20151122,4869.42],[20151123,4882.36],[20151124,4864.86],[20151125,4888.01],[20151126,4902.33],[20151127,4907.51],[20151128,4907.49],[20151129,4907.49],[20151130,4905.33],[20151201,4918.05],[20151202,4913.42],[20151203,4844.44],[20151204,4766.47],[20151205,4766.54],[20151206,4766.54],[20151207,4786.05],[20151208,4737.36],[20151209,4693.43],[20151210,4673.47],[20151211,4621.86],[20151212,4621.98],[20151213,4621.98],[20151214,4575.21],[20151215,4598.75],[20151216,4657.81],[20151217,4696.64],[20151218,4664.4],[20151219,4664.5],[20151220,4664.5],[20151221,4639.51],[20151222,4627.47],[20151223,4681.84],[20151224,4681.57],[20151225,4681.57],[20151226,4681.57],[20151227,4681.57],[20151228,4685.85],[20151229,4714.17],[20151230,4723.22],[20151231,4716.46],[20160101,4716.46],[20160102,4716.46],[20160103,4716.46],[20160104,4641.53],[20160105,4652.59],[20160106,4621.11],[20160107,4518.63],[20160108,4464.52],[20160109,4464.59],[20160110,4464.59],[20160111,4427.24],[20160112,4441.64],[20160113,4437.56],[20160114,4389.23],[20160115,4326.96],[20160116,4327.08],[20160117,4327.08],[20160118,4297.5],[20160119,4312.88],[20160120,4242.51],[20160121,4241.95],[20160122,4337.33],[20160123,4337.16],[20160124,4337.16],[20160125,4347.68],[20160126,4348.37],[20160127,4352.38],[20160128,4337.79],[20160129,4382.81],[20160130,4382.68],[20160131,4382.68],[20160201,4422.43],[20160202,4377.67],[20160203,4334.33],[20160204,4281.22],[20160205,4248.88],[20160206,4248.99],[20160207,4248.99],[20160208,4186.24],[20160209,4112.77],[20160210,4110.74],[20160211,4046.41],[20160212,4067.53],[20160213,4067.46],[20160214,4067.46],[20160215,4131.82],[20160216,4189.96],[20160217,4249.06],[20160218,4291.47],[20160219,4282.28],[20160220,4282.31],[20160221,4282.31],[20160222,4331.47],[20160223,4332.16],[20160224,4298.75],[20160225,4320.92],[20160226,4360.41],[20160227,4360.41],[20160228,4360.41],[20160229,4383.35],[20160301,4434.62],[20160302,4483.88],[20160303,4495.74],[20160304,4498.13],[20160305,4498.09],[20160306,4498.09],[20160307,4501.54],[20160308,4464.23],[20160309,4470.34],[20160310,4479.11],[20160311,4475.47],[20160312,4475.34],[20160313,4475.34],[20160314,4501.94],[20160315,4491.5],[20160316,4498.98],[20160317,4477.08],[20160318,4491.46],[20160319,4491.45],[20160320,4491.45],[20160321,4497.31],[20160322,4509.34],[20160323,4508.45],[20160324,4488.26],[20160325,4488.61],[20160326,4488.61],[20160327,4488.61],[20160328,4488.91],[20160329,4491.38],[20160330,4501.87],[20160331,4483.73],[20160401,4452.88],[20160402,4452.92],[20160403,4452.92],[20160404,4461.04],[20160405,4420.12],[20160406,4427.55],[20160407,4420.44],[20160408,4428.08],[20160409,4428.03],[20160410,4428.03],[20160411,4432.89],[20160412,4450.08],[20160413,4526.06],[20160414,4569.46],[20160415,4564.95],[20160416,4564.96],[20160417,4564.96],[20160418,4560.46],[20160419,4588.02],[20160420,4596.91],[20160421,4602.96],[20160422,4608.59],[20160423,4608.61],[20160424,4608.61],[20160425,4597.07],[20160426,4590.69],[20160427,4589.99],[20160428,4571.66],[20160429,4530.84],[20160430,4530.77],[20160501,4530.77],[20160502,4505.14],[20160503,4457.34],[20160504,4432.49],[20160505,4436.04],[20160506,4437.06],[20160507,4437.05],[20160508,4437.05],[20160509,4451.49],[20160510,4483.61],[20160511,4478.57],[20160512,4472.88],[20160513,4466.3],[20160514,4466.36],[20160515,4466.36],[20160516,4471.25],[20160517,4481.46],[20160518,4485.85],[20160519,4485.11],[20160520,4500.24],[20160521,4500.18],[20160522,4500.18],[20160523,4507.03],[20160524,4547.46],[20160525,4598.54],[20160526,4602.96],[20160527,4623.85],[20160528,4623.83],[20160529,4623.83],[20160530,4633.33],[20160531,4636.65],[20160601,4620.54],[20160602,4618.36],[20160603,4616.79],[20160604,4616.77],[20160605,4616.77],[20160606,4590],[20160607,4609.39],[20160608,4615.4],[20160609,4607.61],[20160610,4569.39],[20160611,4569.49],[20160612,4569.49],[20160613,4519.13],[20160614,4482.94],[20160615,4481.8],[20160616,4476.34],[20160617,4478.2],[20160618,4478.17],[20160619,4478.17],[20160620,4516.44],[20160621,4546.17],[20160622,4562.16],[20160623,4572.56],[20160624,4508.08],[20160625,4508.43],[20160626,4508.43],[20160627,4427.67],[20160628,4429.54],[20160629,4492.82],[20160630,4543.52],[20160701,4574.93],[20160702,4574.98],[20160703,4574.98],[20160704,4581.54],[20160705,4548.47],[20160706,4536.01],[20160707,4547.74],[20160708,4582.43],[20160709,4582.35],[20160710,4582.35],[20160711,4635.04],[20160712,4667.38],[20160713,4682.57],[20160714,4688.1],[20160715,4694.15],[20160716,4694.16],[20160717,4694.16],[20160718,4713.46],[20160719,4713.71],[20160720,4737.87],[20160721,4744.1],[20160722,4746.51],[20160723,4746.51],[20160724,4746.51],[20160725,4756.19],[20160726,4757.37],[20160727,4762.91],[20160728,4738.01],[20160729,4734.49],[20160730,4734.43],[20160731,4734.43],[20160801,4726.53],[20160802,4694.3],[20160803,4676.35],[20160804,4700.51],[20160805,4730.19],[20160806,4730.16],[20160807,4730.16],[20160808,4760.49],[20160809,4775.9],[20160810,4759.67],[20160811,4773.89],[20160812,4782.46],[20160813,4782.46],[20160814,4782.45],[20160815,4782.21],[20160816,4748.2],[20160817,4729.12],[20160818,4724.21],[20160819,4715.4],[20160820,4715.42],[20160821,4715.42],[20160822,4715.77],[20160823,4724.18],[20160824,4738.05],[20160825,4720.09],[20160826,4714.37],[20160827,4714.38],[20160828,4714.33],[20160829,4737.25],[20160830,4753.67],[20160831,4753.6],[20160901,4747.5],[20160902,4762.17],[20160903,4762.13],[20160904,4762.13],[20160905,4785.29],[20160906,4798.22],[20160907,4791.32],[20160908,4775.9],[20160909,4726.91],[20160910,4727.06],[20160911,4727.06],[20160912,4699.91],[20160913,4673.11],[20160914,4655.29],[20160915,4661.11],[20160916,4671.63],[20160917,4671.67],[20160918,4671.67],[20160919,4696.64],[20160920,4701.21],[20160921,4737.69],[20160922,4762.52],[20160923,4762.23],[20160924,4762.27],[20160925,4762.27],[20160926,4715.58],[20160927,4718.31],[20160928,4738.89],[20160929,4738.6],[20160930,4740.29],[20161001,4740.26],[20161002,4740.26],[20161003,4734.63],[20161004,4753.71],[20161005,4742.74],[20161006,4744.75],[20161007,4737.56],[20161008,4737.59],[20161009,4737.59],[20161010,4739.76],[20161011,4742.51],[20161012,4738.25],[20161013,4714.39],[20161014,4731.75],[20161015,4731.73],[20161016,4731.73],[20161017,4726.7],[20161018,4749.08],[20161019,4771.69],[20161020,4779.85],[20161021,4797.21],[20161022,4797.22],[20161023,4797.22],[20161024,4809.35],[20161025,4809.76],[20161026,4782.57],[20161027,4769.58],[20161028,4758.32],[20161029,4758.33],[20161030,4758.33],[20161031,4744.98],[20161101,4728.54],[20161102,4656.01],[20161103,4638.35],[20161104,4609.1],[20161105,4609.13],[20161106,4609.13],[20161107,4656.36],[20161108,4690.21],[20161109,4708.38],[20161110,4768.82],[20161111,4759.23],[20161112,4759.24],[20161113,4759.24],[20161114,4782.18],[20161115,4797.94],[20161116,4821.55],[20161117,4836.11],[20161118,4857.44],[20161119,4857.48],[20161120,4857.51],[20161121,4870.2],[20161122,4889.36],[20161123,4897.09],[20161124,4905.4],[20161125,4911.91],[20161126,4911.95],[20161127,4911.95],[20161128,4903.37],[20161129,4900.8],[20161130,4892.71],[20161201,4881.44],[20161202,4859.16],[20161203,4859.16],[20161204,4859.18],[20161205,4859.5],[20161206,4868.02],[20161207,4904.01],[20161208,4937.29],[20161209,5016.12],[20161210,5015.67],[20161211,5015.67],[20161212,5016.85],[20161213,5028.02],[20161214,5013.27],[20161215,5056.65],[20161216,5069.87],[20161217,5069.87],[20161218,5069.87],[20161219,5072.74],[20161220,5097.56],[20161221,5087.88],[20161222,5069],[20161223,5064.4],[20161224,5064.4],[20161225,5064.4],[20161226,5064.47],[20161227,5068.6],[20161228,5075.77],[20161229,5059.52],[20161230,5031.06],[20161231,5030.87],[20170101,5030.87],[20170102,5034.36],[20170103,5092.49],[20170104,5111.5],[20170105,5105.14],[20170106,5089.64],[20170107,5089.64],[20170108,5089.64],[20170109,5095.13],[20170110,5085.17],[20170111,5112.35],[20170112,5075.57],[20170113,5080.12],[20170114,5080.1],[20170115,5080.1],[20170116,5088.1],[20170117,5061.73],[20170118,5058.23],[20170119,5058.98],[20170120,5065.04],[20170121,5065.01],[20170122,5065.01],[20170123,5041.76],[20170124,5043.62],[20170125,5082.7],[20170126,5111.05],[20170127,5112.47],[20170128,5112.47],[20170129,5112.47],[20170130,5098.02],[20170131,5056.5],[20170201,5050.96],[20170202,5047.82],[20170203,5076.41],[20170204,5076.37],[20170205,5076.37],[20170206,5085.78],[20170207,5095.86],[20170208,5106.87],[20170209,5119.16],[20170210,5156.93],[20170211,5156.9],[20170212,5156.9],[20170213,5184.87],[20170214,5201.89],[20170215,5232.87],[20170216,5218.15],[20170217,5216.03],[20170218,5216.03],[20170219,5216.03],[20170220,5224.56],[20170221,5267.34],[20170222,5287.29],[20170223,5275.19],[20170224,5252.89],[20170225,5252.91],[20170226,5252.91],[20170227,5248.75],[20170228,5239.57],[20170301,5285.59],[20170302,5305.28],[20170303,5286.6],[20170304,5286.6],[20170305,5286.6],[20170306,5265.49],[20170307,5256.66],[20170308,5254.69],[20170309,5249.34],[20170310,5245.71],[20170311,5245.67],[20170312,5245.67],[20170313,5242.45],[20170314,5244.31],[20170315,5263.04],[20170316,5266.02],[20170317,5264.49],[20170318,5264.5],[20170319,5264.51],[20170320,5259.1],[20170321,5222.07],[20170322,5189.59],[20170323,5201.12],[20170324,5202.56],[20170325,5202.55],[20170326,5202.55],[20170327,5172.09],[20170328,5193.04],[20170329,5238.25],[20170330,5259.74],[20170331,5273.08],[20170401,5273.1],[20170402,5273.1],[20170403,5279.73],[20170404,5277.57],[20170405,5272.16],[20170406,5270.1],[20170407,5281.6],[20170408,5281.6],[20170409,5281.6],[20170410,5299.9],[20170411,5294.19],[20170412,5290.84],[20170413,5270.28],[20170414,5269.9],[20170415,5269.9],[20170416,5269.9],[20170417,5271.02],[20170418,5248.3],[20170419,5229.29],[20170420,5231.47],[20170421,5251.27],[20170422,5251.29],[20170423,5251.29],[20170424,5259.98],[20170425,5274.16],[20170426,5285.85],[20170427,5294.82],[20170428,5283.65],[20170429,5283.65],[20170430,5283.51],[20170501,5283.95],[20170502,5295.76],[20170503,5297.11],[20170504,5297.23],[20170505,5302.26],[20170506,5302.26],[20170507,5302.26],[20170508,5322.09],[20170509,5341.18],[20170510,5352.94],[20170511,5353.93],[20170512,5345.8],[20170513,5345.8],[20170514,5345.8],[20170515,5336.14],[20170516,5320.26],[20170517,5266.85],[20170518,5224.09],[20170519,5228.66],[20170520,5228.66],[20170521,5228.66],[20170522,5235.03],[20170523,5246.16],[20170524,5261.56],[20170525,5263.2],[20170526,5275.89],[20170527,5275.89],[20170528,5275.89],[20170529,5280.26],[20170530,5282.45],[20170531,5268.59],[20170601,5284.45],[20170602,5310.16],[20170603,5310.16],[20170604,5310.16],[20170605,5307.85],[20170606,5295.02],[20170607,5297.3],[20170608,5295.65],[20170609,5310.33],[20170610,5310.33],[20170611,5310.33],[20170612,5288.47],[20170613,5299.51],[20170614,5306.04],[20170615,5295.61],[20170616,5298.05],[20170617,5298.05],[20170618,5298.05],[20170619,5322.13],[20170620,5330.3],[20170621,5317.49],[20170622,5311.89],[20170623,5311.82],[20170624,5311.82],[20170625,5311.82],[20170626,5319.36],[20170627,5280.28],[20170628,5249.64],[20170629,5219.37],[20170630,5199.81],[20170701,5199.81],[20170702,5199.81],[20170703,5217.11],[20170704,5222.94],[20170705,5230.97],[20170706,5200.14],[20170707,5185.24],[20170708,5185.24],[20170709,5185.24],[20170710,5202.47],[20170711,5200.77],[20170712,5219.95],[20170713,5254.21],[20170714,5270.81],[20170715,5270.81],[20170716,5270.81],[20170717,5270.84],[20170718,5240.09],[20170719,5255.17],[20170720,5268.53],[20170721,5225.13],[20170722,5225.13],[20170723,5225.13],[20170724,5209.13],[20170725,5207.61],[20170726,5223.38],[20170727,5215.61],[20170728,5186.73],[20170729,5186.73],[20170730,5186.73],[20170731,5176.6],[20170801,5168.99],[20170802,5162.86],[20170803,5148.76],[20170804,5158.42],[20170805,5158.42],[20170806,5158.42],[20170807,5178.9],[20170808,5181.71],[20170809,5183.49],[20170810,5148.27],[20170811,5108.1],[20170812,5108.1],[20170813,5108.1],[20170814,5120.84],[20170815,5131.62],[20170816,5168.27],[20170817,5153.9],[20170818,5116.89],[20170819,5116.89],[20170820,5116.89],[20170821,5101.3],[20170822,5120.71],[20170823,5122.05],[20170824,5118.17],[20170825,5117.23],[20170826,5117.23],[20170827,5117.23],[20170828,5091.78],[20170829,5043.36],[20170830,5075.46],[20170831,5123.5],[20170901,5137.35],[20170902,5137.35],[20170903,5137.35],[20170904,5136.82],[20170905,5123.73],[20170906,5111.26],[20170907,5112.53],[20170908,5099.64],[20170909,5099.64],[20170910,5099.6],[20170911,5139.41],[20170912,5179.25],[20170913,5181.47],[20170914,5199.36],[20170915,5184.43],[20170916,5184.43],[20170917,5184.43],[20170918,5192.76],[20170919,5193.71],[20170920,5191.34],[20170921,5204.84],[20170922,5197.05],[20170923,5197.05],[20170924,5197.05],[20170925,5213.89],[20170926,5232.04],[20170927,5253.66],[20170928,5256.91],[20170929,5264.25],[20170930,5264.28],[20171001,5264.28],[20171002,5298.54],[20171003,5310.69],[20171004,5316.81],[20171005,5334.03],[20171006,5343.15],[20171007,5343.15],[20171008,5343.15],[20171009,5333.27],[20171010,5326.54],[20171011,5322.12],[20171012,5319.37],[20171013,5337.4],[20171014,5337.4],[20171015,5337.4],[20171016,5350],[20171017,5359.15],[20171018,5365.04],[20171019,5338.18],[20171020,5346.9],[20171021,5346.9],[20171022,5346.9],[20171023,5366.71],[20171024,5360.64],[20171025,5341.44],[20171026,5353.44],[20171027,5412.23],[20171028,5412.23],[20171029,5412.23],[20171030,5424.95],[20171031,5423.82],[20171101,5435.55],[20171102,5437.52],[20171103,5441.57],[20171104,5441.57],[20171105,5441.57],[20171106,5465.98],[20171107,5476.29],[20171108,5469.91],[20171109,5444.73],[20171110,5418.41],[20171111,5418.41],[20171112,5418.39],[20171113,5400.01],[20171114,5365.01],[20171115,5311.68],[20171116,5343.94],[20171117,5353.5],[20171118,5353.5],[20171119,5353.48],[20171120,5365.19],[20171121,5406.33],[20171122,5411.81],[20171123,5397.27],[20171124,5380.92],[20171125,5380.92],[20171126,5380.92],[20171127,5357.74],[20171128,5382.72],[20171129,5410.82],[20171130,5407.63],[20171201,5390.67],[20171202,5390.67],[20171203,5390.67],[20171204,5399.48],[20171205,5395.22],[20171206,5387.93],[20171207,5401.2],[20171208,5433.3],[20171209,5433.3],[20171210,5433.34],[20171211,5441.18],[20171212,5457.77],[20171213,5468.81],[20171214,5438],[20171215,5442.96],[20171216,5442.96],[20171217,5442.96],[20171218,5479.19],[20171219,5480.21],[20171220,5462.33],[20171221,5460.09],[20171222,5469.23],[20171223,5469.23],[20171224,5469.23],[20171225,5469.17],[20171226,5469.04],[20171227,5464.05],[20171228,5459.11],[20171229,5440.19],[20171230,5440.19],[20171231,5439.8],[20180101,5439.87],[20180102,5430.38],[20180103,5461.6],[20180104,5488.92],[20180105,5525.64],[20180106,5525.64],[20180107,5525.64],[20180108,5564.59],[20180109,5592.93],[20180110,5578.65],[20180111,5573.64],[20180112,5562.55],[20180113,5562.55],[20180114,5562.55],[20180115,5548.61],[20180116,5545.76],[20180117,5554.89],[20180118,5558.19],[20180119,5574.55],[20180120,5574.55],[20180121,5574.55],[20180122,5601.35],[20180123,5619.23],[20180124,5600.26],[20180125,5568.04],[20180126,5577.85],[20180127,5577.85],[20180128,5577.85],[20180129,5593.89],[20180130,5545.37],[20180131,5513.67],[20180201,5504.37],[20180202,5442.79],[20180203,5442.79],[20180204,5442.79],[20180205,5337.23],[20180206,5275.72],[20180207,5291.24],[20180208,5252.79],[20180209,5196.54],[20180210,5196.54],[20180211,5196.54],[20180212,5230.39],[20180213,5229.99],[20180214,5256.75],[20180215,5284.68],[20180216,5317.46],[20180217,5317.46],[20180218,5317.46],[20180219,5334.83],[20180220,5344.25],[20180221,5347.54],[20180222,5346.74],[20180223,5371.8],[20180224,5371.8],[20180225,5371.8],[20180226,5411.13],[20180227,5410.53],[20180228,5393.38],[20180301,5346.1],[20180302,5275.55],[20180303,5275.55],[20180304,5275.48],[20180305,5277.92],[20180306,5292.86],[20180307,5289.68],[20180308,5316.76],[20180309,5381.14],[20180310,5381.14],[20180311,5381.14],[20180312,5412.93],[20180313,5388.39],[20180314,5365.32],[20180315,5367.09],[20180316,5381.21],[20180317,5381.21],[20180318,5381.21],[20180319,5349.71],[20180320,5339.82],[20180321,5343.94],[20180322,5283.89],[20180323,5197.14],[20180324,5197.14],[20180325,5197.07],[20180326,5182.68],[20180327,5195.6],[20180328,5178.11],[20180329,5213.29],[20180330,5213.6],[20180331,5213.59],[20180401,5213.59],[20180402,5209.25],[20180403,5195.64],[20180404,5201.16],[20180405,5256.01],[20180406,5246.16],[20180407,5246.16],[20180408,5246.16],[20180409,5231.44],[20180410,5258.84],[20180411,5256.52],[20180412,5278.34],[20180413,5290.22],[20180414,5290.22],[20180415,5290.22],[20180416,5286.21],[20180417,5312.76],[20180418,5333.99],[20180419,5334],[20180420,5328.38],[20180421,5328.38],[20180422,5328.38],[20180423,5335.07],[20180424,5331.33],[20180425,5307.2],[20180426,5335.45],[20180427,5376.76],[20180428,5376.76],[20180429,5376.76],[20180430,5379.31],[20180501,5376.29],[20180502,5391.02],[20180503,5381.14],[20180504,5401.92],[20180505,5401.92],[20180506,5401.92],[20180507,5435.12],[20180508,5461.8],[20180509,5484.82],[20180510,5493.85],[20180511,5520.2],[20180512,5520.2],[20180513,5520.2],[20180514,5516.99],[20180515,5524.12],[20180516,5553.5],[20180517,5565.64],[20180518,5569.32],[20180519,5569.32],[20180520,5569.32],[20180521,5576.32],[20180522,5587.78],[20180523,5590.44],[20180524,5580.37],[20180525,5584.02],[20180526,5584.02],[20180527,5584.02],[20180528,5587.06],[20180529,5572.69],[20180530,5559.44],[20180531,5545.47],[20180601,5562.62],[20180602,5562.62],[20180603,5562.62],[20180604,5582.28],[20180605,5600.97],[20180606,5593.51],[20180607,5583.35],[20180608,5592.17],[20180609,5592.17],[20180610,5592.17],[20180611,5597.91],[20180612,5605.98],[20180613,5611.15],[20180614,5624.42],[20180615,5654.68],[20180616,5654.68],[20180617,5654.68],[20180618,5631.09],[20180619,5612.59],[20180620,5611.33],[20180621,5595.99],[20180622,5575.57],[20180623,5575.57],[20180624,5575.57],[20180625,5516.76],[20180626,5495.6],[20180627,5497.26],[20180628,5493.57],[20180629,5494.57],[20180630,5494.63],[20180701,5494.62],[20180702,5482.3],[20180703,5483.07],[20180704,5482.93],[20180705,5482.57],[20180706,5500.85],[20180707,5500.86],[20180708,5500.87],[20180709,5527.91],[20180710,5564.86],[20180711,5536.79],[20180712,5560.99],[20180713,5586.07],[20180714,5586.07],[20180715,5586.06],[20180716,5568.7],[20180717,5573.31],[20180718,5611.81],[20180719,5614.27],[20180720,5593.72],[20180721,5593.72],[20180722,5593.72],[20180723,5577.56],[20180724,5598.07],[20180725,5622.25],[20180726,5637.48],[20180727,5657.83],[20180728,5657.83],[20180729,5657.83],[20180730,5626.07],[20180731,5610],[20180801,5615.02],[20180802,5618.45],[20180803,5643.44],[20180804,5643.44],[20180805,5643.44],[20180806,5663.09],[20180807,5672.94],[20180808,5673.67],[20180809,5675.27],[20180810,5678.77],[20180811,5678.77],[20180812,5678.77],[20180813,5664.43],[20180814,5673.16],[20180815,5666.91],[20180816,5652.27],[20180817,5658.08],[20180818,5658.08],[20180819,5658.08],[20180820,5669.79],[20180821,5663.41],[20180822,5642.07],[20180823,5640.47],[20180824,5644.27],[20180825,5644.27],[20180826,5644.27],[20180827,5661.34],[20180828,5660.42],[20180829,5677.92],[20180830,5670.24],[20180831,5663.59],[20180901,5663.59],[20180902,5663.59],[20180903,5664.48],[20180904,5661.32],[20180905,5622.29],[20180906,5584.92],[20180907,5574.36],[20180908,5574.36],[20180909,5574.36],[20180910,5588.4],[20180911,5590.02],[20180912,5598.3],[20180913,5605.15],[20180914,5606.12],[20180915,5606.12],[20180916,5606.12],[20180917,5604.89],[20180918,5609.42],[20180919,5631.22],[20180920,5636.84],[20180921,5654.92],[20180922,5654.92],[20180923,5654.92],[20180924,5658.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.159,07€ |
| 2015 | 1.275,22€ |
| 2016 | 1.333,94€ |
| 2017 | 1.441,51€ |
| 2018 | 1.611,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | 0,80% |
| 6 M | 14,15% |
| lfd. Jahr | 6,34% |
| 1 Jahr | 11,53% |
| 3 Jahre | 30,01% |
| 5 Jahre | 61,80% |
| 10 Jahre | 127,70% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist die Steigerung des investierten Kapitals. Der Fonds investiert zu mindestens zwei Dritteln in Aktien weltweit tätiger Gesellschaften, die sowohl eine dauerhafte Entwicklungspolitik betreiben, aber diese Aspekte auch mit der Einhaltung der Sozialaspekte als auch der Umweltaspekte mit guten finanziellen Leistungen kombinieren. Der Fonds legt besonderen Wert auf die Anstrengungen der Unternehmen, die hinsichtlich einer dauerhaften Politik unternommen werden. Ausgewählt werden diejenigen Unternehmen, die diesen Kriterien im größten Ausmaß entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 4,67% |
| Alphabet Inc Class A | 4,61% |
| Facebook Inc | 3,84% |
| Unitedhealth Group Inc. | 3,42% |
| VISA INC | 3,39% |
Wertverlauf der letzten fünf Jahre
| 09.2013 - 09.2014 | 15.9065 | 14.564100 |
| 09.2014 - 09.2015 | 10.0212 | 6.695500 |
| 09.2015 - 09.2016 | 4.6053 | 5.490400 |
| 09.2016 - 09.2017 | 8.064 | 9.860300 |
| 09.2017 - 09.2018 | 11.8239 | 8.647300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,61% | 9,90% | 10,16% | 12,18% |
| Sharpe Ratio | 1,53 | 0,83 | 1,09 | 0,60 |
| Tracking Error | 2,18% | 3,00% | 2,97% | 3,20% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,11 | 0,96 | 0,99 | 0,97 |
| Treynor Ratio | 11,79 | 8,64 | 11,27 | 7,57 |
Die 10 größten Wertpapierbestände (24. 09. 2018)
| Microsoft Corp | 4,67% |
| Alphabet Inc Class A | 4,61% |
| Facebook Inc | 3,84% |
| Unitedhealth Group Inc. | 3,42% |
| VISA INC | 3,39% |
| Booking Holdings Inc | 3,04% |
| S&P Global Inc. | 2,98% |
| Cigna Corp. | 2,94% |
| KDDI Corporation | 2,91% |
| Bunzl | 2,89% |
Länderverteilung (24. 09. 2018)
| Japan | 8,25% |
| Nordamerika | 58,99% |
| Europa | 29,79% |
| Asien | 2,33% |
| Kasse | 0,64% |
Branchenverteilung (24. 09. 2018)
| Konsumgüter zyklisch | 8,45% |
| Grundstoffe | 7,13% |
| Konsumgüter nicht-zyklisch | 5,43% |
| Telekommunikationsdienstleister | 4,73% |
| Divers | 4,33% |
| Informationstechnologie | 23,24% |
| Versorger | 2,26% |
| Gesundheit / Healthcare | 15,86% |
| Finanzen | 14,06% |
| Industrie / Investitionsgüter | 13,87% |
Assetverteilung (24. 09. 2018)
| Aktien | 99,36% |
| Geldmarkt/Kasse | 0,64% |
Währungsverteilung (24. 09. 2018)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4157KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 94KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4553KB
Halbjahresbericht (2018)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4323KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,78% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Hendrik-Jan Boer |
| Fondsgesellschaft: | NN Investment Partners Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.06.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.854,08 Mio. EUR |