Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 797410
ISIN: LU0119216553
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 11. 2020)
469,12 €
0,70 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NN (L) Global Sustainable Equity P Cap."},"ts":[[20151124,285.79],[20151125,287.81],[20151127,288.45],[20151130,288.39],[20151201,289.64],[20151202,288.01],[20151203,277.34],[20151204,279.22],[20151207,279.31],[20151208,276.86],[20151209,273.31],[20151210,273.23],[20151211,267.94],[20151214,266.4],[20151215,271.34],[20151216,274.26],[20151217,274.68],[20151218,270.55],[20151221,269.65],[20151222,270.17],[20151223,275.46],[20151224,273.87],[20151228,273.07],[20151229,277.56],[20151230,275.9],[20151231,274.93],[20160104,270.84],[20160105,273.41],[20160106,269.47],[20160107,262.32],[20160108,258.74],[20160111,258.56],[20160112,260.81],[20160113,257.1],[20160114,258.07],[20160115,250.77],[20160119,252.22],[20160120,248.25],[20160121,250.85],[20160122,257.71],[20160125,254.55],[20160126,255.87],[20160127,254.17],[20160128,252.43],[20160129,260.14],[20160201,258.95],[20160202,254.86],[20160203,252.6],[20160204,250.05],[20160205,246.13],[20160208,240.75],[20160209,236.16],[20160210,239.02],[20160211,232.44],[20160212,237.22],[20160216,244.4],[20160217,248.36],[20160218,248.69],[20160219,247.91],[20160222,252.99],[20160223,250.22],[20160224,249.49],[20160225,252.61],[20160226,254.79],[20160229,254.94],[20160301,260.66],[20160302,261.75],[20160303,259.89],[20160304,259.04],[20160307,258.99],[20160308,255.84],[20160309,257.57],[20160310,254.33],[20160311,259.14],[20160314,260.78],[20160315,259.94],[20160316,261.19],[20160317,258.42],[20160318,259.44],[20160321,260.5],[20160322,261.43],[20160323,261.63],[20160324,261.29],[20160329,263.27],[20160330,262.3],[20160331,260.41],[20160401,261.26],[20160404,261.1],[20160405,257.24],[20160406,259.92],[20160407,257.83],[20160408,258.39],[20160411,257.63],[20160412,260.21],[20160413,265.55],[20160414,266.46],[20160415,265.79],[20160418,266.33],[20160419,267.51],[20160420,268.95],[20160421,268.88],[20160422,268.06],[20160425,267.25],[20160426,266.45],[20160427,266.11],[20160428,264.25],[20160429,260],[20160502,260.33],[20160503,258.12],[20160504,256.76],[20160505,258.63],[20160506,258.97],[20160509,260.32],[20160510,263.37],[20160511,260.65],[20160512,261.01],[20160513,261.74],[20160516,262.87],[20160517,261.38],[20160518,263.14],[20160519,262.9],[20160520,264.57],[20160523,264.23],[20160524,268.88],[20160525,270.67],[20160526,270.52],[20160527,272.59],[20160531,272.69],[20160601,272.02],[20160602,272.84],[20160603,269.36],[20160606,269.6],[20160607,270.49],[20160608,270.44],[20160609,270.02],[20160610,266.74],[20160613,263.4],[20160614,262.88],[20160615,262.46],[20160616,263.14],[20160617,261.2],[20160620,263.74],[20160621,265.6],[20160622,265.48],[20160623,267.53],[20160624,259.48],[20160627,256.16],[20160628,259.64],[20160629,263.99],[20160630,266.49],[20160701,267.17],[20160705,265.44],[20160706,266.15],[20160707,266.75],[20160708,270.88],[20160711,272.4],[20160712,273.08],[20160713,272.84],[20160714,273.73],[20160715,273.59],[20160718,275.06],[20160719,275.64],[20160720,278.52],[20160721,277.76],[20160722,279.08],[20160725,278.9],[20160726,278.43],[20160727,278.93],[20160728,276.86],[20160729,275.74],[20160801,276.69],[20160802,274.53],[20160803,275.96],[20160804,277.44],[20160805,280.12],[20160808,278.98],[20160809,279.86],[20160810,278.86],[20160811,279.99],[20160812,280.09],[20160815,280.01],[20160816,277.45],[20160817,276.75],[20160818,276.39],[20160819,275.68],[20160822,275.89],[20160823,277.17],[20160824,277.31],[20160825,273.93],[20160826,273.97],[20160829,276.26],[20160830,276.32],[20160831,275.38],[20160901,274.99],[20160902,277.49],[20160906,277.72],[20160907,278.31],[20160908,276.39],[20160909,272.39],[20160912,273.47],[20160913,270.6],[20160914,270.4],[20160915,272.64],[20160916,273.59],[20160919,273.98],[20160920,273.73],[20160921,276.66],[20160922,277.95],[20160923,277.42],[20160926,273.33],[20160927,276.21],[20160928,276.88],[20160929,273.99],[20160930,274.44],[20161003,274.24],[20161004,275.33],[20161005,274.33],[20161006,274.73],[20161007,272.97],[20161010,275.65],[20161011,273.9],[20161012,273.78],[20161013,272.65],[20161014,273.53],[20161017,272.18],[20161018,275.87],[20161019,277.07],[20161020,278.16],[20161021,279],[20161024,280.42],[20161025,279.65],[20161026,277.35],[20161027,276.36],[20161028,275.59],[20161031,274.66],[20161101,271.16],[20161102,267.46],[20161103,265.73],[20161104,265.31],[20161107,271.65],[20161108,270.94],[20161109,276.45],[20161110,278.21],[20161111,277.95],[20161114,280.29],[20161115,280.29],[20161116,280.77],[20161117,283.05],[20161118,283.68],[20161121,284.29],[20161122,284.55],[20161123,286.29],[20161125,285.28],[20161128,283.69],[20161129,283.52],[20161130,283.82],[20161201,282.82],[20161202,281.31],[20161205,281.63],[20161206,281.92],[20161207,284.01],[20161208,288.11],[20161209,291.49],[20161212,289.06],[20161213,290.15],[20161214,288.25],[20161215,293.15],[20161216,292.23],[20161219,292.77],[20161220,294.59],[20161221,292.69],[20161222,291.78],[20161223,292.32],[20161227,293.19],[20161228,293.35],[20161229,291.38],[20161230,289.64],[20170103,295.31],[20170104,295.66],[20170105,293.47],[20170106,294.13],[20170109,294.83],[20170110,294.34],[20170111,297.01],[20170112,292.76],[20170113,294.35],[20170117,291.8],[20170118,291.9],[20170119,292.99],[20170120,292.02],[20170123,290.8],[20170124,291.87],[20170125,294.98],[20170126,296.61],[20170127,295.09],[20170130,293.83],[20170131,291.26],[20170201,293.18],[20170202,290.95],[20170203,291.36],[20170206,291.76],[20170207,293.51],[20170208,294.84],[20170209,296.68],[20170210,298.3],[20170213,299.73],[20170214,301.01],[20170215,302.42],[20170216,300.56],[20170217,302.44],[20170221,305.31],[20170222,306.02],[20170223,304.96],[20170224,305.19],[20170227,304.53],[20170228,303.65],[20170301,307.97],[20170302,307.22],[20170303,306.22],[20170306,304.56],[20170307,304.06],[20170308,304.62],[20170309,304.43],[20170310,303.95],[20170313,305.04],[20170314,304.66],[20170315,306.57],[20170316,304.83],[20170317,304.65],[20170320,304.2],[20170321,299.73],[20170322,299.36],[20170323,299.53],[20170324,299.46],[20170327,297.68],[20170328,300.04],[20170329,302.87],[20170330,303.71],[20170331,303.56],[20170403,304.02],[20170404,303.46],[20170405,302.67],[20170406,303.43],[20170407,304.56],[20170410,305.28],[20170411,304.98],[20170412,305.03],[20170413,303.69],[20170418,302.6],[20170419,301.91],[20170420,303.07],[20170421,304.38],[20170424,304.97],[20170425,305.13],[20170426,306.19],[20170427,306.42],[20170428,305.59],[20170501,305.83],[20170502,307.31],[20170503,306.8],[20170504,306.69],[20170505,307.13],[20170508,308.54],[20170509,309.45],[20170510,310.74],[20170511,310.48],[20170512,309.64],[20170515,309.01],[20170516,306.99],[20170517,301.8],[20170518,302.99],[20170519,302.96],[20170522,302.99],[20170523,303.71],[20170524,305.52],[20170525,306.03],[20170526,306.16],[20170530,305.92],[20170531,304.65],[20170601,307.35],[20170602,308.78],[20170605,309.03],[20170606,307.79],[20170607,308],[20170608,308.37],[20170609,308.98],[20170612,307.79],[20170613,309.33],[20170614,308.08],[20170615,308.85],[20170616,309.21],[20170619,312.5],[20170620,311.64],[20170621,311.19],[20170622,311.19],[20170623,310.84],[20170626,310.32],[20170627,306.13],[20170628,306.2],[20170629,302.52],[20170630,303.13],[20170703,303.82],[20170705,305.15],[20170706,301.12],[20170707,303.66],[20170710,304.29],[20170711,303.29],[20170712,306.15],[20170713,307.35],[20170714,308.11],[20170717,307.79],[20170718,305.16],[20170719,308.26],[20170720,306.56],[20170721,305.78],[20170724,305.76],[20170725,306.13],[20170726,306.44],[20170727,305.17],[20170728,302.88],[20170731,301.35],[20170801,302.3],[20170802,300.98],[20170803,300.4],[20170804,303.22],[20170807,301.43],[20170808,302.03],[20170809,299.4],[20170810,295.03],[20170811,294.44],[20170814,298.03],[20170815,298.75],[20170816,299.76],[20170817,296.19],[20170818,296.05],[20170821,294.07],[20170822,297.97],[20170823,296.06],[20170824,297.13],[20170825,295.63],[20170828,293.48],[20170829,291.08],[20170830,294.15],[20170831,297.62],[20170901,299.26],[20170905,296.58],[20170906,297.66],[20170907,295.89],[20170908,295.42],[20170911,298.42],[20170912,300.42],[20170913,301.35],[20170914,300.86],[20170915,298.85],[20170918,299.26],[20170919,298.7],[20170920,298.63],[20170921,298.97],[20170922,298.77],[20170925,299.5],[20170926,301.69],[20170927,304.64],[20170928,303.81],[20170929,304.64],[20171002,307.54],[20171003,307.48],[20171004,308.37],[20171005,309.44],[20171006,308.55],[20171009,307.61],[20171010,306.33],[20171011,306.06],[20171012,305.6],[20171013,306.9],[20171016,307.91],[20171017,308.64],[20171018,307.24],[20171019,305.17],[20171020,306.97],[20171023,307.63],[20171024,306.77],[20171025,305.03],[20171026,308.4],[20171027,313.64],[20171030,312.8],[20171031,312.51],[20171101,313.17],[20171102,310.43],[20171103,312.64],[20171106,313.46],[20171107,312.74],[20171108,313.17],[20171109,312.22],[20171110,309.9],[20171113,308.49],[20171114,306.49],[20171115,303.72],[20171116,307.79],[20171117,306.05],[20171120,306.94],[20171121,309.34],[20171122,308.92],[20171124,306.54],[20171127,306.97],[20171128,310.77],[20171129,310.03],[20171130,310.24],[20171201,309.62],[20171204,308.77],[20171205,308.73],[20171206,309.62],[20171207,311.4],[20171208,314.92],[20171211,314.93],[20171212,316.93],[20171213,315.81],[20171214,314.32],[20171215,316.45],[20171218,318.09],[20171219,316.6],[20171220,313.8],[20171221,315.23],[20171222,317.16],[20171227,316.14],[20171228,315.57],[20171229,313.34],[20180102,314.6],[20180103,316.69],[20180104,317.21],[20180105,321.26],[20180108,322.15],[20180109,323.27],[20180110,321.01],[20180111,321.07],[20180112,320.32],[20180116,318.83],[20180117,319.84],[20180118,319.8],[20180119,321.71],[20180122,323.29],[20180123,324.08],[20180124,321.63],[20180125,318.51],[20180126,322.21],[20180129,322.22],[20180130,317.86],[20180131,317.2],[20180201,315.19],[20180202,310.42],[20180205,301.04],[20180206,302.57],[20180207,304.68],[20180208,295.9],[20180209,296.96],[20180212,299.29],[20180213,298.25],[20180214,301.37],[20180215,303.99],[20180216,305.56],[20180220,305.83],[20180221,305.14],[20180222,305],[20180223,309.03],[20180226,311.69],[20180227,309.5],[20180228,307.79],[20180301,303.5],[20180302,300.8],[20180305,303.04],[20180306,303.04],[20180307,304.54],[20180308,306.72],[20180309,309.72],[20180312,309.98],[20180313,305.97],[20180314,306.18],[20180315,307.78],[20180316,308.52],[20180319,302.34],[20180320,303.94],[20180321,303.59],[20180322,297.58],[20180323,291.92],[20180326,294.75],[20180327,292.76],[20180328,293.38],[20180329,297.31],[20180403,296.22],[20180404,297.27],[20180405,301.88],[20180406,298.52],[20180409,298.94],[20180410,302.53],[20180411,299.96],[20180412,302.58],[20180413,302.27],[20180416,302.95],[20180417,307.48],[20180418,307.6],[20180419,308.23],[20180420,307.64],[20180423,308.49],[20180424,305.17],[20180425,305.34],[20180426,310.62],[20180427,311.17],[20180430,309.86],[20180501,311.6],[20180502,311.14],[20180503,310],[20180504,313.67],[20180507,315.57],[20180508,315.98],[20180509,318.25],[20180510,320.71],[20180511,321.17],[20180514,321.4],[20180515,321.36],[20180516,323.99],[20180517,324.93],[20180518,325.11],[20180521,326.91],[20180522,326.22],[20180523,326.54],[20180524,324.87],[20180525,326.4],[20180529,324.33],[20180530,325.03],[20180531,322.49],[20180601,325.76],[20180604,327.45],[20180605,327.79],[20180606,327.04],[20180607,325.11],[20180608,326.86],[20180611,327.34],[20180612,327.97],[20180613,328.3],[20180614,333.22],[20180615,332.71],[20180618,332],[20180619,331.66],[20180620,332.67],[20180621,330.61],[20180622,330.58],[20180625,323.37],[20180626,323.81],[20180627,322.38],[20180628,322.74],[20180629,320.99],[20180702,322.67],[20180703,320.97],[20180705,322.3],[20180706,323.94],[20180709,326.85],[20180710,327.79],[20180711,325.49],[20180712,329.81],[20180713,331.07],[20180716,329.73],[20180717,331.14],[20180718,332.36],[20180719,331.93],[20180720,330.63],[20180723,331.1],[20180724,334.1],[20180725,337.55],[20180726,335.04],[20180727,333.64],[20180730,328.66],[20180731,329.44],[20180801,330.46],[20180802,332.41],[20180803,332.62],[20180806,333.39],[20180807,333.75],[20180808,334.41],[20180809,335.62],[20180810,335.28],[20180813,334.54],[20180814,337.12],[20180815,334.76],[20180816,334.34],[20180817,334.5],[20180820,335.17],[20180821,333.06],[20180822,331.45],[20180823,332.16],[20180824,332.8],[20180827,334.61],[20180828,333.8],[20180829,336.05],[20180830,335.6],[20180831,335.6],[20180904,336.03],[20180905,330.61],[20180906,328.95],[20180907,329.92],[20180910,329.79],[20180911,331.25],[20180912,330.62],[20180913,331.53],[20180914,332.73],[20180917,329.8],[20180918,332.12],[20180919,334.25],[20180920,334.85],[20180921,334.32],[20180924,333.22],[20180925,332.96],[20180926,333.63],[20180927,335.86],[20180928,336.03],[20181001,338.26],[20181002,337.56],[20181003,338.31],[20181004,333.73],[20181005,331.58],[20181008,330.09],[20181009,329.55],[20181010,318.61],[20181011,312.85],[20181012,317.81],[20181015,316.44],[20181016,324.38],[20181017,325.48],[20181018,321.01],[20181019,319.85],[20181022,319.69],[20181023,316.96],[20181024,309.91],[20181025,314.64],[20181026,310.24],[20181029,307.67],[20181030,310.08],[20181031,316.49],[20181101,317.85],[20181102,317.5],[20181105,316.94],[20181106,318.56],[20181107,323.1],[20181108,323.9],[20181109,322.56],[20181112,319.59],[20181113,318.47],[20181114,315.72],[20181115,316.52],[20181116,314.54],[20181119,308.34],[20181120,305.8],[20181121,309],[20181123,310.32],[20181126,315.2],[20181127,316.1],[20181128,323.66],[20181129,321.4],[20181130,323.55],[20181203,327.17],[20181204,318.64],[20181206,314.43],[20181207,308.01],[20181210,306.32],[20181211,309.14],[20181212,312.05],[20181213,312.01],[20181214,307.45],[20181217,300.77],[20181218,299.4],[20181219,296.11],[20181220,289.25],[20181221,283.55],[20181224,279.13],[20181227,288.65],[20181228,288.68],[20181231,290.79],[20190102,292.67],[20190103,288.28],[20190104,297.53],[20190107,298.57],[20190108,302.07],[20190109,303.4],[20190110,304.27],[20190111,305.32],[20190114,303.91],[20190115,308.62],[20190116,310.29],[20190117,311.94],[20190118,316.03],[20190122,313.01],[20190123,312.98],[20190124,313.74],[20190125,315.44],[20190128,312.26],[20190129,313.27],[20190130,317.36],[20190131,318.08],[20190201,317.89],[20190204,319.78],[20190205,323.19],[20190206,321.98],[20190207,320.03],[20190208,319.48],[20190211,321.43],[20190212,325.13],[20190213,326.63],[20190214,327.12],[20190215,330.7],[20190219,329.37],[20190220,328.96],[20190221,328.89],[20190222,331.28],[20190225,331.44],[20190226,332.03],[20190227,330.29],[20190228,328.02],[20190301,330.37],[20190304,329.55],[20190305,329.63],[20190306,328.19],[20190307,328.12],[20190308,326.16],[20190311,330.16],[20190312,330.4],[20190313,331.79],[20190314,332.76],[20190315,333.41],[20190318,335.32],[20190319,336.71],[20190320,334.84],[20190321,337.66],[20190322,333.56],[20190325,332.08],[20190326,334.9],[20190327,334.25],[20190328,335.25],[20190329,336.58],[20190401,339.62],[20190402,340.31],[20190403,342.03],[20190404,341.33],[20190405,342.44],[20190408,342.09],[20190409,340.92],[20190410,342.27],[20190411,340.95],[20190412,339.68],[20190415,341.35],[20190416,340.15],[20190417,337.93],[20190418,341.19],[20190423,345.68],[20190424,345],[20190425,347.72],[20190426,349.52],[20190429,349.56],[20190430,347.45],[20190501,344.31],[20190502,343.78],[20190503,346.35],[20190506,345.56],[20190507,342.12],[20190508,343.46],[20190509,339.77],[20190510,341.83],[20190513,334.65],[20190514,337.47],[20190515,340.28],[20190516,345.04],[20190517,343.68],[20190520,341.05],[20190521,342.62],[20190522,344.36],[20190523,339.93],[20190524,339.88],[20190528,340.25],[20190529,337.23],[20190530,338.57],[20190531,335.87],[20190603,331.66],[20190604,335.4],[20190605,338.22],[20190606,338.65],[20190607,341.59],[20190610,343.97],[20190611,344.69],[20190612,345.05],[20190613,347.55],[20190614,347.68],[20190617,346.94],[20190618,350.73],[20190619,352.37],[20190620,352.87],[20190621,351.25],[20190624,350.42],[20190625,347.03],[20190626,345.4],[20190627,347.63],[20190628,348.77],[20190701,353.19],[20190702,356.33],[20190703,359.77],[20190705,360.25],[20190708,358.86],[20190709,358.41],[20190710,358.5],[20190711,360.5],[20190712,361.81],[20190715,362.42],[20190716,362.46],[20190717,361.53],[20190718,362.42],[20190719,360.67],[20190722,361.68],[20190723,365.3],[20190724,365.81],[20190725,363.45],[20190726,366.34],[20190729,365.65],[20190730,362.63],[20190731,361.11],[20190801,363.91],[20190802,358.77],[20190805,346.11],[20190806,350.02],[20190807,354.87],[20190808,361.57],[20190809,360.26],[20190812,356.9],[20190813,360.84],[20190814,353.05],[20190815,355.03],[20190816,359.03],[20190819,362.37],[20190820,360.47],[20190821,364.02],[20190822,361.96],[20190823,356.18],[20190826,357.79],[20190827,357.91],[20190828,358.97],[20190829,363.14],[20190830,364.24],[20190903,364.18],[20190904,365.14],[20190905,368.73],[20190906,368.62],[20190909,364.17],[20190910,361.26],[20190911,365.22],[20190912,364.52],[20190913,364.27],[20190916,366.08],[20190917,367.78],[20190918,366.32],[20190919,368.05],[20190920,366.7],[20190923,366],[20190924,363.52],[20190925,364.62],[20190926,364.74],[20190927,363.03],[20190930,364.53],[20191001,361.68],[20191002,353.77],[20191003,355.19],[20191004,360.27],[20191007,360.03],[20191008,355.51],[20191009,357.2],[20191010,358.43],[20191011,362.1],[20191014,361.28],[20191015,364.96],[20191016,362.98],[20191017,362.88],[20191018,360.63],[20191021,361.51],[20191022,359.38],[20191023,362.96],[20191024,366.22],[20191025,366.99],[20191028,369.21],[20191029,369.05],[20191030,369.9],[20191031,367.86],[20191101,368.96],[20191104,369.46],[20191105,370.98],[20191106,372.15],[20191107,374.13],[20191108,374.84],[20191111,374.06],[20191112,375.09],[20191113,374.66],[20191114,375.47],[20191115,377.46],[20191118,377.01],[20191119,378.9],[20191120,377.79],[20191121,374.79],[20191122,375.6],[20191125,381.05],[20191126,383.32],[20191127,384.66],[20191129,383.06],[20191202,378.95],[20191203,378.57],[20191204,381.07],[20191205,380.79],[20191206,386.23],[20191209,383.67],[20191210,381.7],[20191211,382.26],[20191212,384.24],[20191213,386.91],[20191216,391.8],[20191217,389.7],[20191218,390.38],[20191219,393.44],[20191220,396.98],[20191223,396.78],[20191224,397.48],[20191227,398.42],[20191230,394.17],[20191231,393.74],[20200102,398.77],[20200103,397.24],[20200106,397.12],[20200107,398.07],[20200108,400.93],[20200109,403.29],[20200110,403.06],[20200113,404.34],[20200114,404.9],[20200115,406.56],[20200116,409.35],[20200117,412.88],[20200121,413.25],[20200122,414.88],[20200123,414.61],[20200124,414.93],[20200127,406.95],[20200128,411.19],[20200129,411.21],[20200130,409.16],[20200131,403.82],[20200203,409.54],[20200204,417.48],[20200205,421.82],[20200206,423.85],[20200207,421.33],[20200210,425.32],[20200211,427.59],[20200212,431.71],[20200213,432.94],[20200214,435.49],[20200218,436.74],[20200219,442.26],[20200220,439.25],[20200221,433.24],[20200224,416.48],[20200225,406.76],[20200226,405.65],[20200227,386.41],[20200228,382.35],[20200302,391.22],[20200303,385.74],[20200304,400.28],[20200305,389.68],[20200306,377.31],[20200309,350.12],[20200310,360.58],[20200311,347.91],[20200312,320.64],[20200313,341.67],[20200316,307.75],[20200317,325.31],[20200318,311.99],[20200319,316.87],[20200320,310.9],[20200323,298.34],[20200324,326.8],[20200325,334.47],[20200326,344.81],[20200327,331.5],[20200330,342.07],[20200331,342.16],[20200401,328.71],[20200402,333.3],[20200403,329.4],[20200406,352.8],[20200407,353.18],[20200408,360.07],[20200409,363.34],[20200414,372.01],[20200415,367.07],[20200416,374.25],[20200417,380.95],[20200420,378.06],[20200421,366.38],[20200422,375.86],[20200423,377.02],[20200424,379.04],[20200427,383.16],[20200428,381.95],[20200429,393.1],[20200430,388.54],[20200501,377.58],[20200504,379.89],[20200505,388.34],[20200506,390.96],[20200507,395.01],[20200508,396.34],[20200511,400.09],[20200512,393.93],[20200513,390.18],[20200514,393.07],[20200515,396.52],[20200518,407.07],[20200519,403.42],[20200520,408.09],[20200521,406.77],[20200522,408.83],[20200526,408.98],[20200527,410.38],[20200528,413.04],[20200529,414.42],[20200601,416.46],[20200602,417.9],[20200603,420.53],[20200604,412.12],[20200605,419.92],[20200608,421.68],[20200609,418.87],[20200610,422.18],[20200611,402.24],[20200612,407.82],[20200615,408.57],[20200616,417.55],[20200617,420.63],[20200618,420.84],[20200619,422.44],[20200622,423.64],[20200623,425.08],[20200624,416.28],[20200625,421.95],[20200626,415.99],[20200629,418.24],[20200630,425.13],[20200701,428.96],[20200702,432.21],[20200706,436.84],[20200707,433.41],[20200708,436.25],[20200709,436.74],[20200710,438.74],[20200713,432.7],[20200714,433.35],[20200715,438.38],[20200716,434.68],[20200717,435.89],[20200720,443.06],[20200721,439.16],[20200722,438.78],[20200723,435.05],[20200724,430.33],[20200727,430.2],[20200728,428.59],[20200729,432.52],[20200730,429.19],[20200731,428.72],[20200803,437.12],[20200804,436.62],[20200805,439.7],[20200806,440.21],[20200807,439.02],[20200810,437.1],[20200811,435.61],[20200812,440.55],[20200813,441.78],[20200814,439.04],[20200817,440.89],[20200818,441.01],[20200819,441.22],[20200820,443.01],[20200821,443.87],[20200824,444.97],[20200825,446.77],[20200826,454.5],[20200827,454.45],[20200828,454.13],[20200831,452.75],[20200901,454.99],[20200902,465.17],[20200903,446.99],[20200904,439.5],[20200908,432.24],[20200909,442.17],[20200910,435.41],[20200911,435.93],[20200914,439.57],[20200915,443.73],[20200916,442.36],[20200917,437.6],[20200918,434.93],[20200921,433.5],[20200922,438.04],[20200923,433.23],[20200924,433.81],[20200925,440.33],[20200928,448.34],[20200929,447.3],[20200930,450.42],[20201001,456.5],[20201002,452.84],[20201005,458.2],[20201006,453.39],[20201007,460.48],[20201008,462.56],[20201009,467.25],[20201012,473.4],[20201013,474.79],[20201014,471.09],[20201015,469.15],[20201016,470.25],[20201019,463.83],[20201020,462.61],[20201021,458.33],[20201022,459.63],[20201023,460.74],[20201026,453.23],[20201027,452.6],[20201028,439.09],[20201029,443.46],[20201030,436.98],[20201102,443.46],[20201103,447.8],[20201104,465.88],[20201105,471.48],[20201106,468.78],[20201109,470.13],[20201110,465.74],[20201111,474],[20201112,469.96],[20201113,471.82],[20201116,473.94],[20201117,470.81],[20201118,466.64],[20201119,468.42],[20201120,467.3],[20201123,467.04],[20201124,468.99]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20151124,4610.13],[20151125,4632.67],[20151126,4646.41],[20151127,4651.58],[20151128,4651.57],[20151129,4651.57],[20151130,4650.02],[20151201,4661.19],[20151202,4658.02],[20151203,4592.24],[20151204,4518.24],[20151205,4518.31],[20151206,4518.31],[20151207,4537.12],[20151208,4490.89],[20151209,4449.23],[20151210,4430.11],[20151211,4381.35],[20151212,4381.47],[20151213,4381.47],[20151214,4336.77],[20151215,4359.18],[20151216,4414.44],[20151217,4452.18],[20151218,4421.64],[20151219,4421.74],[20151220,4421.74],[20151221,4397.73],[20151222,4386.04],[20151223,4437.05],[20151224,4437.14],[20151225,4437.14],[20151226,4437.14],[20151227,4437.14],[20151228,4441.44],[20151229,4468.54],[20151230,4477.23],[20151231,4470.77],[20160101,4470.77],[20160102,4470.77],[20160103,4470.77],[20160104,4399.35],[20160105,4409.08],[20160106,4379.06],[20160107,4282.8],[20160108,4230.43],[20160109,4230.5],[20160110,4230.5],[20160111,4194.65],[20160112,4208.44],[20160113,4205.13],[20160114,4157.5],[20160115,4098.76],[20160116,4098.88],[20160117,4098.88],[20160118,4069.8],[20160119,4085.14],[20160120,4019.23],[20160121,4018.61],[20160122,4109.27],[20160123,4109.1],[20160124,4109.1],[20160125,4120.13],[20160126,4120.12],[20160127,4124.64],[20160128,4110.04],[20160129,4152.92],[20160130,4152.79],[20160131,4152.79],[20160201,4190.31],[20160202,4148.92],[20160203,4106.54],[20160204,4056.3],[20160205,4025.51],[20160206,4025.62],[20160207,4025.62],[20160208,3964.08],[20160209,3894.37],[20160210,3893.22],[20160211,3833.07],[20160212,3851.71],[20160213,3851.63],[20160214,3851.63],[20160215,3915.11],[20160216,3968.86],[20160217,4024.56],[20160218,4065.73],[20160219,4057.61],[20160220,4057.63],[20160221,4057.63],[20160222,4104.49],[20160223,4105.55],[20160224,4072.8],[20160225,4094.09],[20160226,4132.15],[20160227,4132.15],[20160228,4132.15],[20160229,4153.41],[20160301,4201.48],[20160302,4248.7],[20160303,4259.68],[20160304,4262.4],[20160305,4262.36],[20160306,4262.36],[20160307,4265.17],[20160308,4230.6],[20160309,4236.09],[20160310,4242.99],[20160311,4240.12],[20160312,4240],[20160313,4240],[20160314,4266.4],[20160315,4256.79],[20160316,4262.58],[20160317,4242.04],[20160318,4256.02],[20160319,4256.01],[20160320,4256.01],[20160321,4261.82],[20160322,4272.99],[20160323,4273.03],[20160324,4253.7],[20160325,4254.05],[20160326,4254.05],[20160327,4254.05],[20160328,4254.26],[20160329,4256.18],[20160330,4267.18],[20160331,4250.2],[20160401,4220.81],[20160402,4220.85],[20160403,4220.85],[20160404,4229.3],[20160405,4190.6],[20160406,4196.74],[20160407,4190.91],[20160408,4197.9],[20160409,4197.85],[20160410,4197.85],[20160411,4202.61],[20160412,4218.08],[20160413,4290.31],[20160414,4331.84],[20160415,4327.94],[20160416,4327.94],[20160417,4327.94],[20160418,4323.33],[20160419,4350.05],[20160420,4358.85],[20160421,4364.44],[20160422,4369.39],[20160423,4369.4],[20160424,4369.4],[20160425,4358.69],[20160426,4352.17],[20160427,4351.16],[20160428,4333.94],[20160429,4295.25],[20160430,4295.18],[20160501,4295.18],[20160502,4271.75],[20160503,4226.67],[20160504,4203.06],[20160505,4206.64],[20160506,4206.97],[20160507,4206.96],[20160508,4206.96],[20160509,4221.74],[20160510,4251.96],[20160511,4247.23],[20160512,4241.74],[20160513,4235.49],[20160514,4235.55],[20160515,4235.55],[20160516,4240.04],[20160517,4249.49],[20160518,4254.06],[20160519,4253.01],[20160520,4267.23],[20160521,4267.18],[20160522,4267.18],[20160523,4273.98],[20160524,4312.14],[20160525,4360.29],[20160526,4364.36],[20160527,4385.51],[20160528,4385.49],[20160529,4385.49],[20160530,4394.44],[20160531,4397.71],[20160601,4382.21],[20160602,4379.84],[20160603,4377.61],[20160604,4377.59],[20160605,4377.59],[20160606,4353.17],[20160607,4370.76],[20160608,4376.33],[20160609,4369.21],[20160610,4333.13],[20160611,4333.23],[20160612,4333.23],[20160613,4285.18],[20160614,4250.22],[20160615,4249.22],[20160616,4243.33],[20160617,4244.85],[20160618,4244.82],[20160619,4244.82],[20160620,4281.85],[20160621,4309.92],[20160622,4324.92],[20160623,4334.63],[20160624,4273.86],[20160625,4274.21],[20160626,4274.21],[20160627,4197.85],[20160628,4199.2],[20160629,4258.73],[20160630,4307.1],[20160701,4337.48],[20160702,4337.53],[20160703,4337.53],[20160704,4343.82],[20160705,4313.13],[20160706,4300.58],[20160707,4311.74],[20160708,4344.17],[20160709,4344.1],[20160710,4344.1],[20160711,4393.9],[20160712,4424.5],[20160713,4439.34],[20160714,4445.15],[20160715,4450.54],[20160716,4450.55],[20160717,4450.55],[20160718,4468.55],[20160719,4469.03],[20160720,4491.68],[20160721,4497.68],[20160722,4500.26],[20160723,4500.26],[20160724,4500.26],[20160725,4509.16],[20160726,4510.79],[20160727,4515.36],[20160728,4492.56],[20160729,4488.67],[20160730,4488.61],[20160731,4488.61],[20160801,4481.49],[20160802,4451.28],[20160803,4433.95],[20160804,4455.57],[20160805,4484.4],[20160806,4484.37],[20160807,4484.37],[20160808,4512.42],[20160809,4527.2],[20160810,4512.78],[20160811,4526.03],[20160812,4534.11],[20160813,4534.11],[20160814,4534.11],[20160815,4533.99],[20160816,4502.08],[20160817,4483.77],[20160818,4478.78],[20160819,4470.34],[20160820,4470.35],[20160821,4470.35],[20160822,4470.86],[20160823,4479.26],[20160824,4492.04],[20160825,4474.95],[20160826,4469.65],[20160827,4469.65],[20160828,4469.65],[20160829,4490.45],[20160830,4506.39],[20160831,4505.89],[20160901,4500.32],[20160902,4514.4],[20160903,4514.36],[20160904,4514.36],[20160905,4536.71],[20160906,4548.92],[20160907,4542.65],[20160908,4528.22],[20160909,4482.76],[20160910,4482.91],[20160911,4482.91],[20160912,4455.8],[20160913,4431.75],[20160914,4414.7],[20160915,4419.97],[20160916,4430.71],[20160917,4430.75],[20160918,4430.75],[20160919,4453.87],[20160920,4458.62],[20160921,4492.47],[20160922,4516.79],[20160923,4516.56],[20160924,4516.61],[20160925,4516.61],[20160926,4472.76],[20160927,4474.96],[20160928,4494.19],[20160929,4493.89],[20160930,4494.86],[20161001,4494.83],[20161002,4494.83],[20161003,4490.38],[20161004,4508.23],[20161005,4497.9],[20161006,4499.75],[20161007,4492.19],[20161008,4492.21],[20161009,4492.21],[20161010,4494.66],[20161011,4497.21],[20161012,4492.95],[20161013,4470.16],[20161014,4486.55],[20161015,4486.54],[20161016,4486.54],[20161017,4481.69],[20161018,4503.14],[20161019,4524.2],[20161020,4532.14],[20161021,4548.06],[20161022,4548.07],[20161023,4548.07],[20161024,4559.83],[20161025,4559.88],[20161026,4534.53],[20161027,4522.61],[20161028,4511.55],[20161029,4511.57],[20161030,4511.57],[20161031,4498.44],[20161101,4482.59],[20161102,4415.01],[20161103,4397.29],[20161104,4369.25],[20161105,4369.28],[20161106,4369.28],[20161107,4413.5],[20161108,4445.31],[20161109,4462.16],[20161110,4518.57],[20161111,4510.17],[20161112,4510.18],[20161113,4510.18],[20161114,4530.54],[20161115,4544.71],[20161116,4567.3],[20161117,4581.93],[20161118,4601.93],[20161119,4601.97],[20161120,4601.97],[20161121,4613.9],[20161122,4631.25],[20161123,4638.47],[20161124,4646.29],[20161125,4652.58],[20161126,4652.62],[20161127,4652.62],[20161128,4645.06],[20161129,4642.81],[20161130,4635.4],[20161201,4623.29],[20161202,4601.67],[20161203,4601.67],[20161204,4601.67],[20161205,4601.72],[20161206,4609.93],[20161207,4642.87],[20161208,4675.19],[20161209,4748.65],[20161210,4748.21],[20161211,4748.21],[20161212,4750.56],[20161213,4761.43],[20161214,4748.87],[20161215,4787.92],[20161216,4800.82],[20161217,4800.82],[20161218,4800.82],[20161219,4803.86],[20161220,4826.78],[20161221,4818.35],[20161222,4800.46],[20161223,4796.12],[20161224,4796.12],[20161225,4796.12],[20161226,4796.18],[20161227,4800.01],[20161228,4806.79],[20161229,4791.88],[20161230,4765.97],[20161231,4765.74],[20170101,4765.74],[20170102,4768.95],[20170103,4822.3],[20170104,4840.72],[20170105,4834.45],[20170106,4821.87],[20170107,4821.87],[20170108,4821.87],[20170109,4826.4],[20170110,4817.7],[20170111,4842.17],[20170112,4809.14],[20170113,4813.17],[20170114,4813.16],[20170115,4813.16],[20170116,4821.01],[20170117,4795.95],[20170118,4792.47],[20170119,4793.61],[20170120,4798.57],[20170121,4798.55],[20170122,4798.55],[20170123,4777.05],[20170124,4779.02],[20170125,4815.41],[20170126,4842.38],[20170127,4844.02],[20170128,4844.02],[20170129,4844.02],[20170130,4830.87],[20170131,4792.36],[20170201,4786.52],[20170202,4783.51],[20170203,4810.25],[20170204,4810.2],[20170205,4810.2],[20170206,4819.07],[20170207,4829.25],[20170208,4840.48],[20170209,4851.6],[20170210,4886.42],[20170211,4886.38],[20170212,4886.38],[20170213,4913.28],[20170214,4929.14],[20170215,4957.65],[20170216,4944.99],[20170217,4943.76],[20170218,4943.76],[20170219,4943.76],[20170220,4951.93],[20170221,4991.43],[20170222,5010.74],[20170223,5000.23],[20170224,4979.71],[20170225,4979.73],[20170226,4979.73],[20170227,4975.33],[20170228,4966.54],[20170301,5009.4],[20170302,5028.61],[20170303,5010.92],[20170304,5010.92],[20170305,5010.92],[20170306,4991.67],[20170307,4983.42],[20170308,4981.8],[20170309,4976.72],[20170310,4973.46],[20170311,4973.42],[20170312,4973.42],[20170313,4970.78],[20170314,4972.69],[20170315,4989.17],[20170316,4992.7],[20170317,4991.48],[20170318,4991.48],[20170319,4991.48],[20170320,4986.69],[20170321,4952.58],[20170322,4921.96],[20170323,4932.54],[20170324,4933.86],[20170325,4933.86],[20170326,4933.86],[20170327,4905.78],[20170328,4925.02],[20170329,4966.46],[20170330,4987.57],[20170331,4999.99],[20170401,5000.01],[20170402,5000.01],[20170403,5006.14],[20170404,5004.26],[20170405,4999.5],[20170406,4997.68],[20170407,5007.97],[20170408,5007.98],[20170409,5007.98],[20170410,5024.73],[20170411,5019.97],[20170412,5016.86],[20170413,4998.44],[20170414,4998.13],[20170415,4998.13],[20170416,4998.13],[20170417,4999.04],[20170418,4977.95],[20170419,4960.6],[20170420,4962.25],[20170421,4980.47],[20170422,4980.49],[20170423,4980.49],[20170424,4990.15],[20170425,5003.29],[20170426,5014.69],[20170427,5023.52],[20170428,5014.03],[20170429,5014.03],[20170430,5013.94],[20170501,5014.41],[20170502,5025.72],[20170503,5027.43],[20170504,5027.85],[20170505,5032.67],[20170506,5032.67],[20170507,5032.67],[20170508,5051.35],[20170509,5069.55],[20170510,5080.87],[20170511,5081.41],[20170512,5073.8],[20170513,5073.8],[20170514,5073.8],[20170515,5064.93],[20170516,5050.02],[20170517,5000.28],[20170518,4959.76],[20170519,4963.1],[20170520,4963.1],[20170521,4963.1],[20170522,4969.6],[20170523,4979.99],[20170524,4994.5],[20170525,4996.37],[20170526,5009.12],[20170527,5009.12],[20170528,5009.12],[20170529,5013.26],[20170530,5015.56],[20170531,5002.89],[20170601,5017.74],[20170602,5041.73],[20170603,5041.73],[20170604,5041.73],[20170605,5039.69],[20170606,5028.74],[20170607,5030.56],[20170608,5028.92],[20170609,5042.08],[20170610,5042.08],[20170611,5042.08],[20170612,5020.71],[20170613,5031.11],[20170614,5037.61],[20170615,5027.68],[20170616,5030.45],[20170617,5030.45],[20170618,5030.45],[20170619,5053.76],[20170620,5062.03],[20170621,5050.11],[20170622,5044.89],[20170623,5044.56],[20170624,5044.56],[20170625,5044.56],[20170626,5051.85],[20170627,5014.35],[20170628,4985.13],[20170629,4956.26],[20170630,4937.45],[20170701,4937.45],[20170702,4937.45],[20170703,4952.52],[20170704,4958.01],[20170705,4965.69],[20170706,4937.21],[20170707,4922.77],[20170708,4922.77],[20170709,4922.77],[20170710,4938.64],[20170711,4937.49],[20170712,4955.46],[20170713,4988.19],[20170714,5003.56],[20170715,5003.56],[20170716,5003.56],[20170717,5004.01],[20170718,4975.21],[20170719,4989.21],[20170720,5001.12],[20170721,4961.47],[20170722,4961.47],[20170723,4961.47],[20170724,4946],[20170725,4944.55],[20170726,4958.87],[20170727,4952.85],[20170728,4925.35],[20170729,4925.35],[20170730,4925.35],[20170731,4914.42],[20170801,4908.27],[20170802,4902.16],[20170803,4888.9],[20170804,4897.98],[20170805,4897.98],[20170806,4897.98],[20170807,4917.06],[20170808,4920.34],[20170809,4921.87],[20170810,4888.44],[20170811,4849.79],[20170812,4849.79],[20170813,4849.79],[20170814,4862.31],[20170815,4872.55],[20170816,4907.49],[20170817,4894.12],[20170818,4859.19],[20170819,4859.19],[20170820,4859.19],[20170821,4844.12],[20170822,4862.75],[20170823,4864.18],[20170824,4860.57],[20170825,4858.92],[20170826,4858.92],[20170827,4858.92],[20170828,4835.3],[20170829,4789.84],[20170830,4819.81],[20170831,4864.92],[20170901,4879.19],[20170902,4879.19],[20170903,4879.19],[20170904,4878.21],[20170905,4865.96],[20170906,4853.88],[20170907,4855],[20170908,4843.64],[20170909,4843.64],[20170910,4843.64],[20170911,4881.11],[20170912,4918.66],[20170913,4921.6],[20170914,4937.56],[20170915,4923.74],[20170916,4923.74],[20170917,4923.74],[20170918,4931.34],[20170919,4931.98],[20170920,4929.69],[20170921,4941.71],[20170922,4934.53],[20170923,4934.53],[20170924,4934.53],[20170925,4950.21],[20170926,4967.09],[20170927,4987.45],[20170928,4990.74],[20170929,4997.84],[20170930,4997.87],[20171001,4997.87],[20171002,5030.5],[20171003,5042.38],[20171004,5048.66],[20171005,5064.63],[20171006,5073.42],[20171007,5073.42],[20171008,5073.42],[20171009,5064.68],[20171010,5058.17],[20171011,5053.95],[20171012,5052.1],[20171013,5069.04],[20171014,5069.04],[20171015,5069.04],[20171016,5080.96],[20171017,5089.35],[20171018,5094.84],[20171019,5069.63],[20171020,5077.61],[20171021,5077.61],[20171022,5077.61],[20171023,5095.89],[20171024,5090.12],[20171025,5072.18],[20171026,5084.58],[20171027,5140.16],[20171028,5140.16],[20171029,5140.16],[20171030,5152.07],[20171031,5151.96],[20171101,5162.8],[20171102,5164.1],[20171103,5169.02],[20171104,5169.02],[20171105,5169.02],[20171106,5191.31],[20171107,5201.24],[20171108,5195.31],[20171109,5171.39],[20171110,5146.39],[20171111,5146.39],[20171112,5146.39],[20171113,5129.19],[20171114,5096.08],[20171115,5046.29],[20171116,5076.61],[20171117,5085.69],[20171118,5085.69],[20171119,5085.69],[20171120,5097.29],[20171121,5136.08],[20171122,5140.55],[20171123,5126.87],[20171124,5111.91],[20171125,5111.91],[20171126,5111.91],[20171127,5091.01],[20171128,5114.31],[20171129,5139.51],[20171130,5136.57],[20171201,5120.29],[20171202,5120.29],[20171203,5120.29],[20171204,5128.87],[20171205,5124.56],[20171206,5118.46],[20171207,5131.48],[20171208,5161.51],[20171209,5161.51],[20171210,5161.51],[20171211,5168.85],[20171212,5184.6],[20171213,5194.54],[20171214,5167.02],[20171215,5171.47],[20171216,5171.47],[20171217,5171.47],[20171218,5205.7],[20171219,5206.39],[20171220,5188.84],[20171221,5186.62],[20171222,5195.03],[20171223,5195.03],[20171224,5195.03],[20171225,5194.97],[20171226,5194.99],[20171227,5190.34],[20171228,5185.33],[20171229,5167.47],[20171230,5167.47],[20171231,5167.09],[20180101,5167.16],[20180102,5157.96],[20180103,5187.64],[20180104,5213.75],[20180105,5249.04],[20180106,5249.04],[20180107,5249.04],[20180108,5285.92],[20180109,5312.94],[20180110,5299.59],[20180111,5294.38],[20180112,5283.33],[20180113,5283.33],[20180114,5283.33],[20180115,5269.97],[20180116,5268.12],[20180117,5277.63],[20180118,5280.82],[20180119,5296.52],[20180120,5296.52],[20180121,5296.52],[20180122,5321.11],[20180123,5338.09],[20180124,5320.41],[20180125,5289.05],[20180126,5299],[20180127,5299],[20180128,5299],[20180129,5313.79],[20180130,5268.56],[20180131,5239.22],[20180201,5229.91],[20180202,5171.28],[20180203,5171.28],[20180204,5171.28],[20180205,5071.38],[20180206,5012.48],[20180207,5028.91],[20180208,4990.83],[20180209,4938.19],[20180210,4938.19],[20180211,4938.19],[20180212,4969.98],[20180213,4969.65],[20180214,4994.53],[20180215,5022.03],[20180216,5053.68],[20180217,5053.68],[20180218,5053.68],[20180219,5070.04],[20180220,5079.13],[20180221,5082.06],[20180222,5080.77],[20180223,5104.89],[20180224,5104.89],[20180225,5104.89],[20180226,5142.62],[20180227,5142.48],[20180228,5126.27],[20180301,5080.48],[20180302,5013.3],[20180303,5013.3],[20180304,5013.3],[20180305,5015.74],[20180306,5030.27],[20180307,5027.73],[20180308,5054.73],[20180309,5115.58],[20180310,5115.58],[20180311,5115.58],[20180312,5145.98],[20180313,5123.03],[20180314,5100.96],[20180315,5103.54],[20180316,5116.33],[20180317,5116.33],[20180318,5116.33],[20180319,5085.67],[20180320,5077.71],[20180321,5080.47],[20180322,5023.02],[20180323,4940.47],[20180324,4940.47],[20180325,4940.47],[20180326,4927.09],[20180327,4939.47],[20180328,4923],[20180329,4956.87],[20180330,4956.94],[20180331,4956.93],[20180401,4956.93],[20180402,4953.25],[20180403,4940.07],[20180404,4944.82],[20180405,4997.59],[20180406,4988.04],[20180407,4988.04],[20180408,4988.04],[20180409,4974.65],[20180410,5000.59],[20180411,4997.58],[20180412,5018.38],[20180413,5029.53],[20180414,5029.53],[20180415,5029.53],[20180416,5026.16],[20180417,5051.86],[20180418,5072.1],[20180419,5071.75],[20180420,5066.15],[20180421,5066.15],[20180422,5066.15],[20180423,5072.15],[20180424,5067.6],[20180425,5044.46],[20180426,5072.29],[20180427,5111.35],[20180428,5111.35],[20180429,5111.35],[20180430,5114.33],[20180501,5111.64],[20180502,5126.07],[20180503,5116.89],[20180504,5137.45],[20180505,5137.45],[20180506,5137.45],[20180507,5169.06],[20180508,5195.21],[20180509,5217.65],[20180510,5226.07],[20180511,5251.01],[20180512,5251.01],[20180513,5251.01],[20180514,5247.9],[20180515,5253.98],[20180516,5282.23],[20180517,5293.97],[20180518,5297.68],[20180519,5297.68],[20180520,5297.68],[20180521,5304.11],[20180522,5315.05],[20180523,5318.03],[20180524,5309.37],[20180525,5313.44],[20180526,5313.44],[20180527,5313.44],[20180528,5316.66],[20180529,5302.63],[20180530,5290.26],[20180531,5277.23],[20180601,5293.81],[20180602,5293.81],[20180603,5293.72],[20180604,5313.05],[20180605,5331.07],[20180606,5324.74],[20180607,5314.33],[20180608,5322.54],[20180609,5322.54],[20180610,5322.54],[20180611,5328.59],[20180612,5337.12],[20180613,5342.46],[20180614,5356.51],[20180615,5385.43],[20180616,5385.43],[20180617,5385.43],[20180618,5363.66],[20180619,5344.74],[20180620,5344.68],[20180621,5329.43],[20180622,5309.37],[20180623,5309.37],[20180624,5309.37],[20180625,5252.72],[20180626,5232.89],[20180627,5234.3],[20180628,5230.62],[20180629,5231.67],[20180630,5231.7],[20180701,5231.69],[20180702,5220.47],[20180703,5221.41],[20180704,5221.01],[20180705,5221.63],[20180706,5238.59],[20180707,5238.6],[20180708,5238.6],[20180709,5264.66],[20180710,5298.94],[20180711,5274.03],[20180712,5296.95],[20180713,5321.14],[20180714,5321.13],[20180715,5321.13],[20180716,5305.34],[20180717,5309.91],[20180718,5346.34],[20180719,5348.64],[20180720,5329.38],[20180721,5329.38],[20180722,5329.38],[20180723,5314.19],[20180724,5333.41],[20180725,5355.98],[20180726,5371.24],[20180727,5388.84],[20180728,5388.84],[20180729,5388.84],[20180730,5357.66],[20180731,5342.12],[20180801,5347.34],[20180802,5351.7],[20180803,5375.67],[20180804,5375.67],[20180805,5375.67],[20180806,5394.17],[20180807,5403.8],[20180808,5404.45],[20180809,5406.42],[20180810,5410.23],[20180811,5410.23],[20180812,5410.23],[20180813,5397.33],[20180814,5405.67],[20180815,5399.03],[20180816,5385.64],[20180817,5390.41],[20180818,5390.41],[20180819,5390.41],[20180820,5401.65],[20180821,5395.05],[20180822,5375.65],[20180823,5374.58],[20180824,5378.31],[20180825,5378.47],[20180826,5378.47],[20180827,5394.41],[20180828,5394.62],[20180829,5410.83],[20180830,5404.47],[20180831,5398.33],[20180901,5398.33],[20180902,5398.33],[20180903,5399.12],[20180904,5395.96],[20180905,5357.86],[20180906,5323.1],[20180907,5313.53],[20180908,5313.53],[20180909,5313.53],[20180910,5325.96],[20180911,5327.62],[20180912,5335.78],[20180913,5342.06],[20180914,5343.76],[20180915,5343.76],[20180916,5343.76],[20180917,5341.68],[20180918,5345.15],[20180919,5364.68],[20180920,5370.88],[20180921,5386.83],[20180922,5386.83],[20180923,5386.83],[20180924,5372.02],[20180925,5367.78],[20180926,5376.83],[20180927,5390.28],[20180928,5416.46],[20180929,5416.46],[20180930,5416.5],[20181001,5423.17],[20181002,5425.93],[20181003,5426.38],[20181004,5401.21],[20181005,5363.17],[20181006,5363.17],[20181007,5363.17],[20181008,5337.94],[20181009,5324.91],[20181010,5244.47],[20181011,5119.41],[20181012,5110.19],[20181013,5110.19],[20181014,5110.19],[20181015,5100.2],[20181016,5146.28],[20181017,5184.23],[20181018,5167.3],[20181019,5152.14],[20181020,5152.14],[20181021,5152.14],[20181022,5134.46],[20181023,5089.17],[20181024,5051.53],[20181025,5034.83],[20181026,5017.39],[20181027,5017.39],[20181028,5017.39],[20181029,5008.41],[20181030,5021.58],[20181031,5092.83],[20181101,5104.42],[20181102,5144.07],[20181103,5144.07],[20181104,5144.07],[20181105,5149.57],[20181106,5151.1],[20181107,5184.15],[20181108,5218.28],[20181109,5212.67],[20181110,5212.67],[20181111,5212.67],[20181112,5186.62],[20181113,5163.34],[20181114,5140],[20181115,5131.65],[20181116,5129.23],[20181117,5129.23],[20181118,5129.23],[20181119,5084.02],[20181120,5014.08],[20181121,5014.77],[20181122,5018.35],[20181123,5022.89],[20181124,5022.89],[20181125,5022.89],[20181126,5059.52],[20181127,5082.42],[20181128,5130.06],[20181129,5134.67],[20181130,5147.2],[20181201,5147.2],[20181202,5147.2],[20181203,5201.89],[20181204,5145.22],[20181205,5108.25],[20181206,5036.56],[20181207,5000.92],[20181208,5000.92],[20181209,5000.92],[20181210,4937.56],[20181211,4953.65],[20181212,4994.57],[20181213,4998.1],[20181214,4972.02],[20181215,4972.02],[20181216,4972.02],[20181217,4903.58],[20181218,4857.8],[20181219,4825.75],[20181220,4757.57],[20181221,4708.7],[20181222,4708.7],[20181223,4708.7],[20181224,4689.23],[20181225,4689.23],[20181226,4692.68],[20181227,4714.16],[20181228,4735.12],[20181229,4735.12],[20181230,4735.12],[20181231,4748.99],[20190101,4748.99],[20190102,4769.63],[20190103,4746.56],[20190104,4789.53],[20190105,4789.53],[20190106,4789.53],[20190107,4833.25],[20190108,4871.74],[20190109,4903.55],[20190110,4903.51],[20190111,4915.64],[20190112,4915.64],[20190113,4915.64],[20190114,4911.96],[20190115,4941.78],[20190116,4971.03],[20190117,4987.48],[20190118,5036.75],[20190119,5036.75],[20190120,5036.75],[20190121,5058.57],[20190122,5039.61],[20190123,5025.1],[20190124,5036.53],[20190125,5067.84],[20190126,5067.84],[20190127,5067.84],[20190128,5040.46],[20190129,5037.65],[20190130,5058.23],[20190131,5081.04],[20190201,5097.22],[20190202,5097.22],[20190203,5097.22],[20190204,5117.01],[20190205,5154.95],[20190206,5172.27],[20190207,5152.86],[20190208,5126.62],[20190209,5126.62],[20190210,5126.62],[20190211,5143.01],[20190212,5182.58],[20190213,5209.43],[20190214,5219.08],[20190215,5245.11],[20190216,5245.11],[20190217,5245.11],[20190218,5256.48],[20190219,5261.58],[20190220,5267.55],[20190221,5264.16],[20190222,5281.57],[20190223,5281.57],[20190224,5281.57],[20190225,5294.95],[20190226,5293.71],[20190227,5283.48],[20190228,5266.92],[20190301,5286.61],[20190302,5286.61],[20190303,5286.61],[20190304,5304.26],[20190305,5300.85],[20190306,5293.29],[20190307,5273.45],[20190308,5252.68],[20190309,5253.11],[20190310,5253.11],[20190311,5277.83],[20190312,5298.65],[20190313,5310.07],[20190314,5322.56],[20190315,5341.63],[20190316,5341.63],[20190317,5341.63],[20190318,5353.71],[20190319,5365.11],[20190320,5349.68],[20190321,5354.22],[20190322,5341.29],[20190323,5341.29],[20190324,5341.29],[20190325,5298.59],[20190326,5327.27],[20190327,5337.25],[20190328,5346.61],[20190329,5371.03],[20190330,5371.03],[20190331,5371.14],[20190401,5419.98],[20190402,5447.66],[20190403,5463.66],[20190404,5474.56],[20190405,5482.82],[20190406,5482.82],[20190407,5482.82],[20190408,5481.88],[20190409,5462.71],[20190410,5465.11],[20190411,5467.87],[20190412,5468.04],[20190413,5468.04],[20190414,5468.04],[20190415,5477.07],[20190416,5488.03],[20190417,5485.39],[20190418,5497.26],[20190419,5497.44],[20190420,5497.44],[20190421,5497.44],[20190422,5497.26],[20190423,5520.82],[20190424,5536.93],[20190425,5548.98],[20190426,5557.63],[20190427,5557.65],[20190428,5557.65],[20190429,5565.5],[20190430,5554.65],[20190501,5552.08],[20190502,5526.62],[20190503,5553.71],[20190504,5553.71],[20190505,5553.71],[20190506,5532.48],[20190507,5485.61],[20190508,5451.29],[20190509,5430.19],[20190510,5406.66],[20190511,5406.66],[20190512,5406.66],[20190513,5347.68],[20190514,5347.03],[20190515,5378.22],[20190516,5417.28],[20190517,5424.25],[20190518,5424.25],[20190519,5424.25],[20190520,5398.35],[20190521,5406.72],[20190522,5410.94],[20190523,5372.27],[20190524,5357.48],[20190525,5357.48],[20190526,5357.6],[20190527,5358.37],[20190528,5354.38],[20190529,5320.71],[20190530,5323.55],[20190531,5288.4],[20190601,5288.4],[20190602,5288.4],[20190603,5267.84],[20190604,5287.91],[20190605,5326.33],[20190606,5343.23],[20190607,5371.83],[20190608,5371.83],[20190609,5371.83],[20190610,5377.51],[20190611,5413.95],[20190612,5406.88],[20190613,5421.37],[20190614,5422.68],[20190615,5422.68],[20190616,5422.68],[20190617,5424.2],[20190618,5469.99],[20190619,5498.46],[20190620,5508.18],[20190621,5506.14],[20190622,5506.14],[20190623,5506.14],[20190624,5488.5],[20190625,5466.04],[20190626,5450.53],[20190627,5460.26],[20190628,5482.06],[20190629,5482.06],[20190630,5482.21],[20190701,5531.16],[20190702,5556.45],[20190703,5588.09],[20190704,5602.64],[20190705,5597.11],[20190706,5597.11],[20190707,5597.11],[20190708,5579.08],[20190709,5565.63],[20190710,5569.43],[20190711,5574.05],[20190712,5581.64],[20190713,5581.64],[20190714,5581.64],[20190715,5588.9],[20190716,5593.28],[20190717,5583.34],[20190718,5569.81],[20190719,5571.31],[20190720,5571.31],[20190721,5571.31],[20190722,5570.22],[20190723,5621.42],[20190724,5653.16],[20190725,5646.94],[20190726,5653.71],[20190727,5653.71],[20190728,5653.71],[20190729,5656.84],[20190730,5634.84],[20190731,5607.93],[20190801,5595.21],[20190802,5533.5],[20190803,5533.5],[20190804,5533.5],[20190805,5409.52],[20190806,5371.02],[20190807,5370.59],[20190808,5428.28],[20190809,5437.54],[20190810,5437.54],[20190811,5437.54],[20190812,5403.95],[20190813,5407.45],[20190814,5365.07],[20190815,5353.49],[20190816,5390.95],[20190817,5390.95],[20190818,5390.95],[20190819,5442.17],[20190820,5450.37],[20190821,5465.57],[20190822,5472.66],[20190823,5427.82],[20190824,5427.82],[20190825,5427.82],[20190826,5400.58],[20190827,5408.68],[20190828,5418.82],[20190829,5464.76],[20190830,5507.23],[20190831,5507.41],[20190901,5507.41],[20190902,5526.96],[20190903,5525.43],[20190904,5534.73],[20190905,5575.52],[20190906,5600.71],[20190907,5600.71],[20190908,5600.71],[20190909,5601.02],[20190910,5589.82],[20190911,5628.78],[20190912,5658.48],[20190913,5643.55],[20190914,5643.55],[20190915,5643.55],[20190916,5646.68],[20190917,5646.05],[20190918,5638.92],[20190919,5644.35],[20190920,5653.54],[20190921,5653.54],[20190922,5653.54],[20190923,5651.66],[20190924,5637.15],[20190925,5623.06],[20190926,5643.19],[20190927,5638.43],[20190928,5638.43],[20190929,5638.43],[20190930,5650.71],[20191001,5628.21],[20191002,5535.91],[20191003,5515.97],[20191004,5534.2],[20191005,5534.2],[20191006,5534.2],[20191007,5548.96],[20191008,5513.09],[20191009,5511.71],[20191010,5521.86],[20191011,5577.63],[20191012,5577.63],[20191013,5577.63],[20191014,5590.93],[20191015,5625.24],[20191016,5632.1],[20191017,5619.03],[20191018,5599.2],[20191019,5599.2],[20191020,5599.2],[20191021,5603.62],[20191022,5616.32],[20191023,5618.72],[20191024,5637.16],[20191025,5656.94],[20191026,5656.94],[20191027,5656.94],[20191028,5683.46],[20191029,5691.44],[20191030,5692.21],[20191031,5676.38],[20191101,5689.59],[20191102,5689.59],[20191103,5689.59],[20191104,5728.32],[20191105,5756.56],[20191106,5767.5],[20191107,5790.15],[20191108,5804.04],[20191109,5804.04],[20191110,5804.04],[20191111,5799.91],[20191112,5811.91],[20191113,5810.41],[20191114,5809.9],[20191115,5819.92],[20191116,5819.92],[20191117,5819.92],[20191118,5823.7],[20191119,5824.03],[20191120,5811.97],[20191121,5789.2],[20191122,5803.21],[20191123,5803.21],[20191124,5803.21],[20191125,5849.67],[20191126,5871.01],[20191127,5894],[20191128,5898.77],[20191129,5885.08],[20191130,5885.03],[20191201,5885.03],[20191202,5839.17],[20191203,5784.13],[20191204,5796.4],[20191205,5807.98],[20191206,5843.35],[20191207,5843.35],[20191208,5843.35],[20191209,5856.17],[20191210,5841.19],[20191211,5849.2],[20191212,5863.19],[20191213,5887.29],[20191214,5887.29],[20191215,5887.29],[20191216,5926.4],[20191217,5930.02],[20191218,5938],[20191219,5945.91],[20191220,5977.54],[20191221,5977.54],[20191222,5977.54],[20191223,5994.63],[20191224,5995.87],[20191225,5995.87],[20191226,5996.53],[20191227,5997.91],[20191228,5997.91],[20191229,5997.91],[20191230,5966.37],[20191231,5957.45],[20200101,5957.45],[20200102,5986.89],[20200103,5992.37],[20200104,5992.37],[20200105,5992.37],[20200106,5969.17],[20200107,5983.36],[20200108,6004.84],[20200109,6039.72],[20200110,6053.59],[20200111,6053.59],[20200112,6053.59],[20200113,6055.31],[20200114,6067.15],[20200115,6067.53],[20200116,6083.84],[20200117,6130.3],[20200118,6130.3],[20200119,6130.3],[20200120,6146.02],[20200121,6128.57],[20200122,6139.7],[20200123,6128.65],[20200124,6137.12],[20200125,6137.12],[20200126,6137.12],[20200127,6060.22],[20200128,6060.25],[20200129,6077.4],[20200130,6048.54],[20200131,5990.91],[20200201,5990.9],[20200202,5990.9],[20200203,5976.66],[20200204,6046.8],[20200205,6119.91],[20200206,6166.07],[20200207,6162.44],[20200208,6162.44],[20200209,6162.44],[20200210,6171.39],[20200211,6216.6],[20200212,6249.05],[20200213,6268.4],[20200214,6282.87],[20200215,6282.87],[20200216,6282.87],[20200217,6288.88],[20200218,6278.86],[20200219,6303.78],[20200220,6298.12],[20200221,6249.83],[20200222,6249.83],[20200223,6249.83],[20200224,6097.13],[20200225,5967.43],[20200226,5885.6],[20200227,5720.36],[20200228,5558.14],[20200229,5557.99],[20200301,5557.99],[20200302,5567.51],[20200303,5587.87],[20200304,5652.01],[20200305,5606.44],[20200306,5444.95],[20200307,5444.95],[20200308,5444.95],[20200309,5130.39],[20200310,5124.04],[20200311,5045.31],[20200312,4722.89],[20200313,4750.68],[20200314,4750.68],[20200315,4750.68],[20200316,4505.7],[20200317,4531],[20200318,4449.83],[20200319,4460.63],[20200320,4494.83],[20200321,4494.83],[20200322,4494.83],[20200323,4345.75],[20200324,4521.83],[20200325,4676.75],[20200326,4786.96],[20200327,4759.57],[20200328,4759.57],[20200329,4759.57],[20200330,4780.31],[20200331,4821.47],[20200401,4716.16],[20200402,4719.55],[20200403,4727.41],[20200404,4727.41],[20200405,4727.41],[20200406,4874.27],[20200407,4964.45],[20200408,5010.32],[20200409,5086.57],[20200410,5086.71],[20200411,5086.71],[20200412,5086.71],[20200413,5084.77],[20200414,5138.97],[20200415,5100.29],[20200416,5098.53],[20200417,5198.93],[20200418,5198.93],[20200419,5198.93],[20200420,5195.26],[20200421,5104.08],[20200422,5118.48],[20200423,5173.11],[20200424,5186.59],[20200425,5186.59],[20200426,5186.59],[20200427,5242.97],[20200428,5279.91],[20200429,5350.96],[20200430,5335.55],[20200501,5307.41],[20200502,5307.41],[20200503,5307.41],[20200504,5187.09],[20200505,5246.18],[20200506,5268.8],[20200507,5307.41],[20200508,5345.88],[20200509,5345.88],[20200510,5345.88],[20200511,5372.05],[20200512,5341.09],[20200513,5270.61],[20200514,5237.73],[20200515,5258.29],[20200516,5258.29],[20200517,5258.29],[20200518,5355.85],[20200519,5354.92],[20200520,5386.62],[20200521,5377.77],[20200522,5379.9],[20200523,5379.9],[20200524,5379.9],[20200525,5399.18],[20200526,5449.19],[20200527,5475.57],[20200528,5495.55],[20200529,5468.73],[20200530,5468.73],[20200531,5468.72],[20200601,5479.66],[20200602,5532.43],[20200603,5593.61],[20200604,5588.19],[20200605,5632.46],[20200606,5632.46],[20200607,5632.46],[20200608,5690.46],[20200609,5671.41],[20200610,5639.38],[20200611,5512.3],[20200612,5448.62],[20200613,5448.62],[20200614,5448.62],[20200615,5444.15],[20200616,5539.93],[20200617,5588.87],[20200618,5588.08],[20200619,5599.21],[20200620,5599.21],[20200621,5599.21],[20200622,5592.71],[20200623,5596.28],[20200624,5535.45],[20200625,5535.03],[20200626,5516.86],[20200627,5516.86],[20200628,5516.86],[20200629,5494.05],[20200630,5550.62],[20200701,5578.01],[20200702,5615.04],[20200703,5634.09],[20200704,5634.09],[20200705,5634.09],[20200706,5671.01],[20200707,5667.24],[20200708,5668.16],[20200709,5657.34],[20200710,5674.38],[20200711,5674.38],[20200712,5674.38],[20200713,5674.26],[20200714,5656.39],[20200715,5701.44],[20200716,5698.32],[20200717,5706],[20200718,5706],[20200719,5706],[20200720,5733.28],[20200721,5769.62],[20200722,5734.47],[20200723,5718.71],[20200724,5659.02],[20200725,5659.02],[20200726,5659.02],[20200727,5624.88],[20200728,5625.93],[20200729,5640.02],[20200730,5607.86],[20200731,5570.25],[20200801,5570.25],[20200802,5570.25],[20200803,5625.17],[20200804,5655.93],[20200805,5666.01],[20200806,5673.04],[20200807,5682.27],[20200808,5682.27],[20200809,5682.27],[20200810,5700.33],[20200811,5716.01],[20200812,5747.82],[20200813,5748.37],[20200814,5735.54],[20200815,5735.54],[20200816,5735.54],[20200817,5736.08],[20200818,5732.04],[20200819,5724.14],[20200820,5723.77],[20200821,5747.03],[20200822,5747.03],[20200823,5747.03],[20200824,5777.56],[20200825,5802.46],[20200826,5837.43],[20200827,5850.23],[20200828,5830.23],[20200829,5830.23],[20200830,5830.23],[20200831,5809.92],[20200901,5803.66],[20200902,5890.2],[20200903,5851.26],[20200904,5760.79],[20200905,5760.79],[20200906,5760.79],[20200907,5750.77],[20200908,5705.1],[20200909,5732.12],[20200910,5712.49],[20200911,5698.76],[20200912,5698.76],[20200913,5698.76],[20200914,5730.56],[20200915,5763.97],[20200916,5785.79],[20200917,5767.91],[20200918,5737.41],[20200919,5737.41],[20200920,5737.41],[20200921,5668.64],[20200922,5676],[20200923,5669.26],[20200924,5639.08],[20200925,5659.88],[20200926,5659.88],[20200927,5659.88],[20200928,5734.01],[20200929,5737.91],[20200930,5740.9],[20201001,5763.29],[20201002,5752.46],[20201003,5752.46],[20201004,5752.46],[20201005,5788.58],[20201006,5789.01],[20201007,5819.26],[20201008,5868.05],[20201009,5897.6],[20201010,5897.6],[20201011,5897.6],[20201012,5943.32],[20201013,5962],[20201014,5958.76],[20201015,5924.27],[20201016,5923.53],[20201017,5923.53],[20201018,5923.53],[20201019,5892.23],[20201020,5863.83],[20201021,5835.06],[20201022,5831.56],[20201023,5843.28],[20201024,5843.28],[20201025,5843.28],[20201026,5793.3],[20201027,5748.72],[20201028,5658.9],[20201029,5645.78],[20201030,5621.76],[20201031,5621.78],[20201101,5621.78],[20201102,5675.76],[20201103,5742.52],[20201104,5831.12],[20201105,5910.04],[20201106,5922.73],[20201107,5922.73],[20201108,5922.73],[20201109,6003.19],[20201110,6020.81],[20201111,6060.83],[20201112,6050.04],[20201113,6063.17],[20201114,6063.17],[20201115,6063.17],[20201116,6114.5],[20201117,6108.33],[20201118,6096.12],[20201119,6096.4],[20201120,6096.27],[20201121,6096.27],[20201122,6096.27],[20201123,6108.37],[20201124,6136.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 991,21€ |
| 2017 | 1.061,32€ |
| 2018 | 1.066,13€ |
| 2019 | 1.309,13€ |
| 2020 | 1.611,70€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,82% |
| 3 M | 5,00% |
| 6 M | 14,75% |
| lfd. Jahr | 19,14% |
| 1 Jahr | 23,11% |
| 3 Jahre | 53,04% |
| 5 Jahre | 63,00% |
| 10 Jahre | 187,43% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Ziel des Fonds ist die Steigerung des investierten Kapitals. Der Fonds investiert zu mindestens zwei Dritteln in Aktien weltweit tätiger Gesellschaften, die sowohl eine dauerhafte Entwicklungspolitik betreiben, aber diese Aspekte auch mit der Einhaltung der Sozialaspekte als auch der Umweltaspekte mit guten finanziellen Leistungen kombinieren. Der Fonds legt besonderen Wert auf die Anstrengungen der Unternehmen, die hinsichtlich einer dauerhaften Politik unternommen werden. Ausgewählt werden diejenigen Unternehmen, die diesen Kriterien im größten Ausmaß entsprechen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,96% |
| AMAZON COM INC | 5,32% |
| UnitedHealth Group Inc | 3,35% |
| Nestle SA | 3,33% |
| Alphabet Inc Class A | 3,01% |
Wertverlauf der letzten fünf Jahre
| 11.2015 - 11.2016 | -0.8791 | 0.429700 |
| 11.2016 - 11.2017 | 7.0732 | 10.206900 |
| 11.2017 - 11.2018 | 0.4532 | -2.288700 |
| 11.2018 - 11.2019 | 22.7926 | 16.460200 |
| 11.2019 - 11.2020 | 23.1125 | 5.373700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,27% | 16,27% | 13,78% | 12,20% |
| Sharpe Ratio | 0,91 | 0,75 | 0,72 | 0,88 |
| Tracking Error | 4,65% | 4,73% | 4,35% | 3,81% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,04 | 1,02 | 0,98 |
| Treynor Ratio | 19,11 | 11,76 | 9,67 | 11,01 |
Die 10 größten Wertpapierbestände (25. 11. 2020)
| Microsoft Corp | 5,96% |
| AMAZON COM INC | 5,32% |
| UnitedHealth Group Inc | 3,35% |
| Nestle SA | 3,33% |
| Alphabet Inc Class A | 3,01% |
| Thermo Fisher Scientific Inc | 2,93% |
| 3I GROUP PLC | 2,90% |
| Adobe Inc | 2,88% |
| VISA INC CLASS A | 2,86% |
| S&P GLOBAL INC | 2,84% |
Länderverteilung (25. 11. 2020)
| Nordamerika | 66,89% |
| Europa | 29,99% |
| Japan | 2,16% |
| Asien | 0,68% |
| Kasse | 0,28% |
Branchenverteilung (25. 11. 2020)
| Informationstechnologie | 22,77% |
| Gesundheit / Healthcare | 16,38% |
| Finanzen | 15,95% |
| Konsumgüter nicht-zyklisch | 12,20% |
| Konsumgüter zyklisch | 10,36% |
| Industrie / Investitionsgüter | 9,60% |
| Telekommunikationsdienstleister | 7,79% |
| Grundstoffe | 2,10% |
| Energie | 1,43% |
| Versorger | 1,14% |
Assetverteilung (25. 11. 2020)
| Aktien | 99,72% |
| Geldmarkt/Kasse | 0,28% |
Währungsverteilung (25. 11. 2020)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2020)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3429KB
Wesentliche Anlegerinformationen (KID) (2020)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 115KB
Jahresbericht (2019)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4339KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4857KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | 0,07% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Hendrik-Jan Boer |
| Fondsgesellschaft: | NN Investment Partners Luxembourg S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 19.06.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.156,89 Mio. EUR |