Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 796423
ISIN: LU0119747243
Strategiefonds Renten-Strategie Multi-Strategy, Welt
Aktueller Preis (17. 04. 2024)
16,43 €
-0,17 € / -1,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0119747243","name":"Invesco Real Return (EUR) Bond Fund A","currency":"EUR"},"ts":[[20190418,15.76],[20190423,15.76],[20190424,15.76],[20190425,15.75],[20190426,15.74],[20190429,15.76],[20190430,15.79],[20190502,15.81],[20190503,15.79],[20190506,15.79],[20190507,15.8],[20190508,15.75],[20190510,15.71],[20190513,15.7],[20190514,15.69],[20190515,15.66],[20190516,15.67],[20190517,15.71],[20190520,15.7],[20190521,15.7],[20190522,15.71],[20190523,15.68],[20190524,15.69],[20190527,15.7],[20190528,15.67],[20190529,15.7],[20190531,15.67],[20190603,15.7],[20190604,15.72],[20190605,15.73],[20190606,15.77],[20190607,15.77],[20190611,15.81],[20190612,15.79],[20190613,15.79],[20190614,15.78],[20190617,15.78],[20190618,15.9],[20190619,15.96],[20190620,16.03],[20190621,16.01],[20190624,16.02],[20190625,15.97],[20190626,15.98],[20190627,15.98],[20190628,16],[20190701,16.04],[20190702,16.08],[20190703,16.14],[20190704,16.16],[20190705,16.18],[20190708,16.16],[20190709,16.14],[20190710,16.13],[20190711,16.18],[20190712,16.14],[20190715,16.18],[20190716,16.22],[20190717,16.22],[20190718,16.24],[20190719,16.25],[20190722,16.25],[20190723,16.24],[20190724,16.29],[20190725,16.32],[20190726,16.31],[20190729,16.32],[20190730,16.29],[20190731,16.3],[20190801,16.28],[20190802,16.24],[20190805,16.23],[20190806,16.24],[20190807,16.28],[20190808,16.25],[20190809,16.17],[20190812,16.19],[20190813,16.21],[20190814,16.25],[20190816,16.29],[20190819,16.27],[20190820,16.28],[20190821,16.3],[20190822,16.32],[20190823,16.31],[20190826,16.29],[20190827,16.32],[20190828,16.37],[20190829,16.39],[20190830,16.39],[20190902,16.35],[20190903,16.35],[20190904,16.37],[20190905,16.37],[20190906,16.39],[20190909,16.37],[20190910,16.37],[20190911,16.34],[20190912,16.37],[20190913,16.4],[20190916,16.41],[20190917,16.41],[20190918,16.4],[20190919,16.37],[20190920,16.38],[20190923,16.37],[20190924,16.4],[20190925,16.39],[20190926,16.37],[20190927,16.36],[20190930,16.34],[20191001,16.32],[20191002,16.32],[20191003,16.31],[20191004,16.32],[20191007,16.31],[20191008,16.32],[20191009,16.31],[20191010,16.3],[20191011,16.31],[20191014,16.34],[20191015,16.34],[20191016,16.36],[20191017,16.38],[20191018,16.37],[20191021,16.35],[20191022,16.36],[20191023,16.35],[20191024,16.35],[20191025,16.37],[20191028,16.36],[20191029,16.37],[20191030,16.37],[20191031,16.4],[20191104,16.37],[20191105,16.39],[20191106,16.39],[20191107,16.39],[20191108,16.33],[20191111,16.32],[20191112,16.33],[20191113,16.32],[20191114,16.32],[20191115,16.29],[20191118,16.33],[20191119,16.32],[20191120,16.31],[20191121,16.3],[20191122,16.3],[20191125,16.3],[20191126,16.31],[20191127,16.32],[20191128,16.29],[20191129,16.31],[20191202,16.3],[20191203,16.3],[20191204,16.32],[20191205,16.3],[20191206,16.3],[20191209,16.32],[20191210,16.33],[20191211,16.35],[20191212,16.38],[20191213,16.38],[20191216,16.38],[20191217,16.38],[20191218,16.41],[20191219,16.37],[20191220,16.37],[20191223,16.37],[20191227,16.38],[20191230,16.37],[20191231,16.37],[20200102,16.37],[20200103,16.42],[20200106,16.41],[20200107,16.4],[20200108,16.38],[20200109,16.38],[20200110,16.4],[20200113,16.39],[20200114,16.4],[20200115,16.41],[20200116,16.4],[20200117,16.42],[20200120,16.42],[20200121,16.41],[20200122,16.42],[20200123,16.43],[20200124,16.45],[20200127,16.48],[20200128,16.48],[20200129,16.5],[20200130,16.5],[20200131,16.51],[20200203,16.51],[20200204,16.51],[20200205,16.52],[20200206,16.52],[20200207,16.52],[20200210,16.53],[20200211,16.51],[20200212,16.52],[20200213,16.54],[20200214,16.55],[20200217,16.55],[20200218,16.55],[20200219,16.54],[20200220,16.54],[20200221,16.55],[20200224,16.51],[20200225,16.49],[20200226,16.45],[20200227,16.44],[20200228,16.36],[20200302,16.31],[20200303,16.33],[20200304,16.4],[20200305,16.38],[20200306,16.25],[20200309,16.16],[20200310,15.99],[20200311,15.96],[20200312,15.87],[20200313,15.57],[20200316,15.31],[20200317,14.99],[20200318,14.71],[20200319,14.76],[20200320,14.82],[20200323,14.82],[20200324,14.79],[20200325,14.82],[20200326,14.96],[20200327,15.19],[20200330,15.18],[20200331,15.14],[20200401,15.09],[20200402,15.1],[20200403,15.08],[20200406,15.08],[20200407,15.11],[20200408,15.1],[20200409,15.21],[20200414,15.31],[20200415,15.33],[20200416,15.35],[20200417,15.34],[20200420,15.29],[20200421,15.27],[20200422,15.16],[20200423,15.23],[20200424,15.28],[20200427,15.35],[20200428,15.35],[20200429,15.39],[20200430,15.43],[20200504,15.43],[20200505,15.39],[20200506,15.39],[20200507,15.34],[20200508,15.39],[20200511,15.39],[20200512,15.38],[20200513,15.4],[20200514,15.38],[20200515,15.37],[20200518,15.36],[20200519,15.43],[20200520,15.46],[20200522,15.5],[20200525,15.52],[20200526,15.54],[20200527,15.59],[20200528,15.63],[20200529,15.68],[20200602,15.69],[20200603,15.71],[20200604,15.7],[20200605,15.79],[20200608,15.84],[20200609,15.85],[20200610,15.8],[20200611,15.8],[20200612,15.77],[20200615,15.8],[20200616,15.81],[20200617,15.83],[20200618,15.83],[20200619,15.85],[20200622,15.87],[20200624,15.88],[20200625,15.9],[20200626,15.89],[20200629,15.89],[20200630,15.91],[20200701,15.89],[20200702,15.91],[20200703,15.93],[20200706,15.94],[20200707,15.94],[20200708,15.95],[20200709,15.95],[20200710,15.92],[20200713,15.91],[20200714,15.92],[20200715,15.96],[20200716,15.97],[20200717,15.98],[20200720,16.01],[20200721,16.07],[20200722,16.1],[20200723,16.12],[20200724,16.1],[20200727,16.12],[20200728,16.12],[20200729,16.12],[20200730,16.14],[20200731,16.15],[20200803,16.12],[20200804,16.16],[20200805,16.17],[20200806,16.19],[20200807,16.2],[20200810,16.23],[20200811,16.25],[20200812,16.2],[20200813,16.23],[20200814,16.19],[20200817,16.2],[20200818,16.2],[20200819,16.21],[20200820,16.21],[20200821,16.2],[20200824,16.21],[20200825,16.19],[20200826,16.19],[20200827,16.21],[20200828,16.19],[20200831,16.18],[20200901,16.17],[20200902,16.2],[20200903,16.22],[20200904,16.21],[20200907,16.18],[20200908,16.16],[20200909,16.16],[20200910,16.16],[20200911,16.16],[20200914,16.18],[20200915,16.18],[20200916,16.22],[20200917,16.22],[20200918,16.23],[20200921,16.19],[20200922,16.18],[20200923,16.18],[20200924,16.17],[20200925,16.14],[20200928,16.12],[20200929,16.14],[20200930,16.15],[20201001,16.15],[20201002,16.17],[20201005,16.18],[20201006,16.19],[20201007,16.2],[20201008,16.23],[20201009,16.25],[20201012,16.25],[20201013,16.26],[20201014,16.27],[20201015,16.25],[20201016,16.26],[20201019,16.26],[20201020,16.26],[20201021,16.28],[20201022,16.26],[20201023,16.26],[20201026,16.28],[20201027,16.28],[20201028,16.25],[20201029,16.23],[20201030,16.24],[20201102,16.21],[20201103,16.23],[20201104,16.24],[20201105,16.28],[20201106,16.31],[20201109,16.32],[20201110,16.34],[20201111,16.38],[20201112,16.39],[20201113,16.39],[20201116,16.39],[20201117,16.44],[20201118,16.44],[20201119,16.44],[20201120,16.45],[20201123,16.47],[20201124,16.51],[20201125,16.54],[20201126,16.52],[20201127,16.53],[20201130,16.52],[20201201,16.55],[20201202,16.55],[20201203,16.57],[20201204,16.6],[20201207,16.61],[20201208,16.62],[20201209,16.62],[20201210,16.62],[20201211,16.62],[20201214,16.62],[20201215,16.63],[20201216,16.62],[20201217,16.64],[20201218,16.62],[20201221,16.6],[20201222,16.58],[20201223,16.6],[20201229,16.63],[20201230,16.63],[20201231,16.64],[20210104,16.65],[20210105,16.66],[20210106,16.66],[20210107,16.68],[20210108,16.69],[20210111,16.67],[20210112,16.65],[20210113,16.64],[20210114,16.65],[20210115,16.66],[20210118,16.65],[20210119,16.66],[20210120,16.68],[20210121,16.68],[20210122,16.64],[20210125,16.64],[20210126,16.64],[20210127,16.64],[20210128,16.63],[20210129,16.65],[20210201,16.66],[20210202,16.68],[20210203,16.71],[20210204,16.7],[20210205,16.68],[20210208,16.7],[20210209,16.7],[20210210,16.7],[20210211,16.7],[20210212,16.71],[20210215,16.7],[20210216,16.68],[20210217,16.67],[20210218,16.66],[20210219,16.62],[20210222,16.61],[20210223,16.62],[20210224,16.63],[20210225,16.6],[20210226,16.57],[20210301,16.62],[20210302,16.63],[20210303,16.66],[20210304,16.64],[20210305,16.65],[20210308,16.65],[20210309,16.65],[20210310,16.65],[20210311,16.67],[20210312,16.71],[20210315,16.71],[20210316,16.73],[20210317,16.72],[20210318,16.69],[20210319,16.69],[20210322,16.69],[20210323,16.71],[20210324,16.74],[20210325,16.76],[20210326,16.75],[20210329,16.76],[20210330,16.74],[20210331,16.74],[20210401,16.77],[20210406,16.78],[20210407,16.8],[20210408,16.82],[20210409,16.79],[20210412,16.8],[20210413,16.79],[20210414,16.79],[20210415,16.72],[20210416,16.72],[20210419,16.74],[20210420,16.74],[20210421,16.74],[20210422,16.74],[20210423,16.75],[20210426,16.73],[20210427,16.73],[20210428,16.73],[20210429,16.73],[20210430,16.74],[20210503,16.73],[20210504,16.74],[20210505,16.74],[20210506,16.75],[20210507,16.72],[20210510,16.76],[20210511,16.76],[20210512,16.76],[20210514,16.72],[20210517,16.71],[20210518,16.75],[20210519,16.72],[20210520,16.67],[20210521,16.69],[20210525,16.73],[20210526,16.75],[20210527,16.73],[20210528,16.75],[20210531,16.76],[20210601,16.78],[20210602,16.78],[20210603,16.77],[20210604,16.79],[20210607,16.81],[20210608,16.81],[20210609,16.85],[20210610,16.82],[20210611,16.86],[20210614,16.87],[20210615,16.86],[20210616,16.86],[20210617,16.81],[20210618,16.79],[20210621,16.76],[20210622,16.78],[20210624,16.79],[20210625,16.78],[20210628,16.79],[20210629,16.8],[20210630,16.82],[20210701,16.81],[20210702,16.83],[20210705,16.84],[20210706,16.86],[20210707,16.87],[20210708,16.89],[20210709,16.88],[20210712,16.89],[20210713,16.9],[20210714,16.89],[20210715,16.9],[20210716,16.92],[20210719,16.92],[20210720,16.91],[20210721,16.9],[20210722,16.92],[20210723,16.94],[20210726,16.95],[20210727,16.97],[20210728,16.98],[20210729,17],[20210730,17.02],[20210802,17.03],[20210803,17.05],[20210804,17.07],[20210805,17.07],[20210806,17.06],[20210809,17.05],[20210810,17.05],[20210811,17.05],[20210812,17.07],[20210813,17.06],[20210816,17.05],[20210817,17.05],[20210818,17.06],[20210819,17.05],[20210820,17.07],[20210823,17.07],[20210824,17.09],[20210825,17.08],[20210826,17.06],[20210827,17.05],[20210830,17.07],[20210831,17.07],[20210901,17.06],[20210902,17.08],[20210903,17.09],[20210906,17.09],[20210907,17.11],[20210908,17.1],[20210909,17.11],[20210910,17.13],[20210913,17.16],[20210914,17.15],[20210915,17.15],[20210916,17.15],[20210917,17.14],[20210920,17.12],[20210921,17.13],[20210922,17.13],[20210923,17.13],[20210924,17.09],[20210927,17.07],[20210928,17.09],[20210929,17.09],[20210930,17.07],[20211001,17.07],[20211004,17.08],[20211005,17.11],[20211006,17.1],[20211007,17.07],[20211008,17.06],[20211011,17.05],[20211012,17.04],[20211013,17.05],[20211014,17.07],[20211015,17.09],[20211018,17.08],[20211019,17.08],[20211020,17.08],[20211021,17.08],[20211022,17.1],[20211025,17.11],[20211026,17.14],[20211027,17.14],[20211028,17.12],[20211029,17.01],[20211102,17.02],[20211103,17.02],[20211104,17.05],[20211105,17.09],[20211108,17.15],[20211109,17.18],[20211110,17.16],[20211111,17.14],[20211112,17.12],[20211115,17.13],[20211116,17.15],[20211117,17.15],[20211118,17.14],[20211119,17.14],[20211122,17.13],[20211123,17.06],[20211124,17.05],[20211125,17.05],[20211126,17.02],[20211129,17.01],[20211130,17.05],[20211201,17.04],[20211202,17.05],[20211203,17.07],[20211206,17.08],[20211207,17.11],[20211208,17.11],[20211209,17.1],[20211210,17.09],[20211213,17.12],[20211214,17.12],[20211215,17.11],[20211216,17.13],[20211217,17.13],[20211220,17.13],[20211221,17.13],[20211222,17.13],[20211223,17.13],[20211229,17.1],[20211230,17.1],[20211231,17.11],[20220104,17.11],[20220105,17.1],[20220106,17.06],[20220107,17.06],[20220110,17.06],[20220111,17.05],[20220112,17.05],[20220113,17.05],[20220114,17.05],[20220117,17.03],[20220118,17.02],[20220119,16.99],[20220120,17],[20220121,17],[20220124,17.01],[20220125,17],[20220126,17],[20220127,16.98],[20220128,16.96],[20220131,16.99],[20220201,16.99],[20220202,16.98],[20220203,16.96],[20220204,16.8],[20220207,16.72],[20220208,16.75],[20220209,16.76],[20220210,16.77],[20220211,16.73],[20220214,16.76],[20220215,16.73],[20220216,16.74],[20220217,16.76],[20220218,16.78],[20220221,16.78],[20220222,16.74],[20220223,16.76],[20220224,16.75],[20220225,16.77],[20220228,16.78],[20220301,16.88],[20220302,16.89],[20220303,16.84],[20220304,16.87],[20220307,16.96],[20220308,16.9],[20220309,16.87],[20220310,16.8],[20220311,16.72],[20220314,16.73],[20220315,16.68],[20220316,16.65],[20220317,16.65],[20220318,16.74],[20220321,16.72],[20220322,16.7],[20220323,16.74],[20220324,16.76],[20220325,16.77],[20220328,16.72],[20220329,16.7],[20220330,16.74],[20220331,16.77],[20220401,16.75],[20220404,16.78],[20220405,16.79],[20220406,16.76],[20220407,16.74],[20220408,16.72],[20220411,16.69],[20220412,16.67],[20220413,16.68],[20220414,16.66],[20220419,16.67],[20220420,16.68],[20220421,16.66],[20220422,16.61],[20220425,16.62],[20220426,16.58],[20220427,16.58],[20220428,16.57],[20220429,16.55],[20220502,16.58],[20220503,16.54],[20220504,16.52],[20220505,16.5],[20220506,16.45],[20220510,16.36],[20220511,16.37],[20220512,16.44],[20220513,16.42],[20220516,16.44],[20220517,16.47],[20220518,16.44],[20220519,16.41],[20220520,16.39],[20220523,16.4],[20220524,16.38],[20220525,16.4],[20220527,16.42],[20220530,16.43],[20220531,16.44],[20220601,16.42],[20220602,16.39],[20220603,16.37],[20220607,16.38],[20220608,16.38],[20220609,16.38],[20220610,16.27],[20220613,16.09],[20220614,15.96],[20220615,15.94],[20220616,15.87],[20220617,15.91],[20220620,15.87],[20220621,15.86],[20220622,15.9],[20220624,15.95],[20220627,15.96],[20220628,15.91],[20220629,15.88],[20220630,15.88],[20220701,15.94],[20220704,15.96],[20220705,16],[20220706,16.05],[20220707,15.99],[20220708,16.03],[20220711,16.06],[20220712,16.13],[20220713,16.13],[20220714,16.06],[20220715,16.07],[20220718,16.05],[20220719,16.04],[20220720,16.11],[20220721,16.03],[20220722,16.13],[20220725,16.19],[20220726,16.3],[20220727,16.29],[20220728,16.34],[20220729,16.43],[20220801,16.52],[20220802,16.58],[20220803,16.49],[20220804,16.52],[20220805,16.55],[20220808,16.53],[20220809,16.56],[20220810,16.56],[20220811,16.57],[20220812,16.57],[20220816,16.64],[20220817,16.55],[20220818,16.52],[20220819,16.47],[20220822,16.45],[20220823,16.39],[20220824,16.3],[20220825,16.35],[20220826,16.32],[20220829,16.23],[20220830,16.19],[20220831,16.08],[20220901,15.97],[20220902,15.92],[20220905,15.94],[20220906,15.95],[20220907,15.89],[20220908,15.93],[20220909,15.88],[20220912,15.87],[20220913,15.88],[20220914,15.84],[20220915,15.87],[20220916,15.83],[20220919,15.8],[20220920,15.75],[20220921,15.76],[20220922,15.75],[20220923,15.58],[20220926,15.45],[20220927,15.39],[20220928,15.24],[20220929,15.23],[20220930,15.19],[20221003,15.19],[20221004,15.32],[20221005,15.36],[20221006,15.3],[20221007,15.2],[20221010,15.17],[20221011,15.11],[20221012,15.1],[20221013,15.14],[20221014,15.17],[20221017,15.14],[20221018,15.12],[20221019,15.09],[20221020,15.08],[20221021,15.02],[20221024,15.16],[20221025,15.23],[20221026,15.28],[20221027,15.29],[20221028,15.48],[20221031,15.47],[20221102,15.5],[20221103,15.45],[20221104,15.4],[20221107,15.45],[20221108,15.43],[20221109,15.48],[20221110,15.48],[20221111,15.63],[20221114,15.63],[20221115,15.64],[20221116,15.67],[20221117,15.7],[20221118,15.67],[20221121,15.71],[20221122,15.72],[20221123,15.75],[20221124,15.85],[20221125,15.82],[20221128,15.78],[20221129,15.84],[20221130,15.82],[20221201,15.93],[20221202,16.01],[20221205,16],[20221206,15.97],[20221207,15.97],[20221208,15.98],[20221209,15.93],[20221212,15.92],[20221213,15.9],[20221214,15.89],[20221215,15.89],[20221216,15.67],[20221219,15.65],[20221220,15.61],[20221221,15.6],[20221222,15.58],[20221223,15.56],[20221228,15.55],[20221229,15.54],[20221230,15.55],[20230103,15.64],[20230104,15.68],[20230105,15.67],[20230106,15.65],[20230109,15.67],[20230110,15.64],[20230111,15.68],[20230112,15.77],[20230113,15.84],[20230116,15.78],[20230117,15.77],[20230118,15.88],[20230119,15.88],[20230120,15.83],[20230123,15.82],[20230124,15.84],[20230125,15.89],[20230126,15.87],[20230127,15.85],[20230130,15.83],[20230131,15.82],[20230201,15.86],[20230202,15.91],[20230203,16.03],[20230206,15.97],[20230207,15.93],[20230208,15.93],[20230209,15.98],[20230210,15.92],[20230213,15.91],[20230214,15.9],[20230215,15.82],[20230216,15.86],[20230217,15.83],[20230220,15.85],[20230221,15.81],[20230222,15.77],[20230223,15.8],[20230224,15.85],[20230227,15.8],[20230228,15.75],[20230301,15.76],[20230302,15.77],[20230303,15.79],[20230306,15.79],[20230307,15.74],[20230308,15.67],[20230309,15.67],[20230310,15.72],[20230313,15.85],[20230314,15.74],[20230315,15.8],[20230316,15.76],[20230317,15.68],[20230320,15.61],[20230321,15.63],[20230322,15.66],[20230323,15.74],[20230324,15.81],[20230327,15.7],[20230328,15.66],[20230329,15.7],[20230330,15.72],[20230331,15.73],[20230403,15.81],[20230404,15.83],[20230405,15.82],[20230406,15.87],[20230411,15.82],[20230412,15.8],[20230413,15.8],[20230414,15.81],[20230417,15.79],[20230418,15.79],[20230419,15.76],[20230420,15.77],[20230421,15.77],[20230424,15.76],[20230425,15.79],[20230426,15.83],[20230427,15.79],[20230428,15.78],[20230502,15.81],[20230503,15.84],[20230504,15.81],[20230505,15.81],[20230508,15.79],[20230510,15.83],[20230511,15.85],[20230512,15.83],[20230515,15.82],[20230516,15.83],[20230517,15.8],[20230519,15.76],[20230522,15.79],[20230523,15.76],[20230524,15.81],[20230525,15.79],[20230526,15.76],[20230530,15.81],[20230531,15.87],[20230601,15.85],[20230602,15.86],[20230605,15.84],[20230606,15.86],[20230607,15.84],[20230608,15.8],[20230609,15.82],[20230612,15.84],[20230613,15.83],[20230614,15.79],[20230615,15.78],[20230616,15.8],[20230619,15.79],[20230620,15.82],[20230621,15.84],[20230622,15.79],[20230626,15.88],[20230627,15.87],[20230628,15.84],[20230629,15.83],[20230630,15.8],[20230703,15.79],[20230704,15.78],[20230705,15.81],[20230706,15.74],[20230707,15.67],[20230710,15.68],[20230711,15.69],[20230712,15.68],[20230713,15.82],[20230714,15.81],[20230717,15.79],[20230718,15.85],[20230719,15.89],[20230720,15.85],[20230721,15.85],[20230724,15.91],[20230725,15.9],[20230726,15.9],[20230727,15.91],[20230728,15.94],[20230731,15.94],[20230801,15.96],[20230802,15.96],[20230803,15.9],[20230804,15.88],[20230807,15.92],[20230808,15.99],[20230809,15.97],[20230810,15.94],[20230811,15.91],[20230814,15.92],[20230816,15.86],[20230817,15.83],[20230818,15.84],[20230821,15.82],[20230822,15.83],[20230823,15.9],[20230824,15.9],[20230825,15.87],[20230828,15.85],[20230829,15.88],[20230830,15.87],[20230831,15.92],[20230901,15.94],[20230904,15.89],[20230905,15.87],[20230906,15.88],[20230907,15.87],[20230908,15.9],[20230911,15.89],[20230912,15.89],[20230913,15.87],[20230914,15.9],[20230915,15.91],[20230918,15.88],[20230919,15.88],[20230920,15.87],[20230921,15.85],[20230922,15.84],[20230925,15.81],[20230926,15.78],[20230927,15.77],[20230928,15.68],[20230929,15.7],[20231002,15.68],[20231003,15.64],[20231004,15.57],[20231005,15.58],[20231006,15.57],[20231009,15.62],[20231010,15.68],[20231011,15.75],[20231012,15.73],[20231013,15.74],[20231016,15.72],[20231017,15.7],[20231018,15.69],[20231019,15.63],[20231020,15.65],[20231023,15.62],[20231024,15.7],[20231025,15.67],[20231026,15.65],[20231027,15.7],[20231030,15.72],[20231031,15.76],[20231102,15.81],[20231103,15.82],[20231106,15.85],[20231107,15.83],[20231108,15.84],[20231109,15.85],[20231110,15.81],[20231113,15.86],[20231114,15.85],[20231115,15.96],[20231116,15.94],[20231117,15.98],[20231120,15.96],[20231121,15.97],[20231122,16],[20231123,16],[20231124,15.97],[20231127,15.98],[20231128,16],[20231129,16.06],[20231130,16.09],[20231201,16.11],[20231204,16.16],[20231205,16.2],[20231206,16.23],[20231207,16.27],[20231208,16.24],[20231211,16.22],[20231212,16.24],[20231213,16.25],[20231214,16.39],[20231215,16.43],[20231218,16.45],[20231219,16.45],[20231220,16.51],[20231221,16.54],[20231222,16.53],[20231227,16.57],[20231228,16.56],[20231229,16.51],[20240102,16.46],[20240103,16.44],[20240104,16.41],[20240105,16.34],[20240108,16.33],[20240109,16.36],[20240110,16.36],[20240111,16.37],[20240112,16.41],[20240115,16.41],[20240116,16.41],[20240117,16.34],[20240118,16.32],[20240119,16.35],[20240122,16.35],[20240123,16.34],[20240124,16.33],[20240125,16.3],[20240126,16.38],[20240129,16.41],[20240130,16.43],[20240131,16.42],[20240201,16.44],[20240202,16.46],[20240205,16.37],[20240206,16.33],[20240207,16.37],[20240208,16.35],[20240209,16.33],[20240212,16.34],[20240213,16.34],[20240214,16.32],[20240215,16.35],[20240216,16.31],[20240219,16.31],[20240220,16.32],[20240221,16.32],[20240222,16.28],[20240223,16.28],[20240226,16.33],[20240227,16.31],[20240228,16.31],[20240229,16.3],[20240301,16.34],[20240304,16.35],[20240305,16.39],[20240306,16.4],[20240307,16.44],[20240308,16.47],[20240311,16.48],[20240312,16.47],[20240313,16.46],[20240314,16.49],[20240315,16.44],[20240318,16.42],[20240319,16.44],[20240320,16.44],[20240321,16.48],[20240322,16.49],[20240325,16.48],[20240326,16.51],[20240327,16.54],[20240328,16.51],[20240402,16.46],[20240403,16.49],[20240404,16.51],[20240405,16.52],[20240408,16.48],[20240409,16.5],[20240410,16.52],[20240411,16.46],[20240412,16.52],[20240415,16.5],[20240416,16.46],[20240417,16.43]]}
{"meta":{"id":"1376-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt","currency":"EUR"},"ts":[[20190418,192.34],[20190419,192.34],[20190420,192.34],[20190421,192.34],[20190422,192.3],[20190423,192.18],[20190424,192.23],[20190425,192.38],[20190426,192.56],[20190427,192.56],[20190428,192.56],[20190429,192.43],[20190430,192.22],[20190501,192.19],[20190502,192.07],[20190503,192.52],[20190504,192.52],[20190505,192.52],[20190506,192.27],[20190507,191.96],[20190508,191.7],[20190509,191.15],[20190510,191.13],[20190511,191.13],[20190512,191.13],[20190513,190.85],[20190514,191.19],[20190515,191.42],[20190516,191.6],[20190517,191.78],[20190518,191.78],[20190519,191.78],[20190520,191.77],[20190521,191.9],[20190522,192.06],[20190523,191.99],[20190524,191.96],[20190525,191.96],[20190526,191.96],[20190527,191.85],[20190528,191.78],[20190529,192.08],[20190530,192.3],[20190531,192.08],[20190601,192.08],[20190602,192.08],[20190603,191.87],[20190604,191.79],[20190605,191.72],[20190606,191.54],[20190607,191.87],[20190608,191.87],[20190609,191.87],[20190610,191.98],[20190611,192.39],[20190612,192.27],[20190613,192.41],[20190614,192.86],[20190615,192.86],[20190616,192.86],[20190617,193.02],[20190618,193.91],[20190619,193.93],[20190620,193.82],[20190621,193.6],[20190622,193.6],[20190623,193.6],[20190624,193.16],[20190625,193.04],[20190626,193.19],[20190627,193.32],[20190628,193.45],[20190629,193.45],[20190630,193.45],[20190701,194.2],[20190702,194.51],[20190703,195.09],[20190704,195.21],[20190705,195.17],[20190706,195.17],[20190707,195.17],[20190708,195.09],[20190709,194.92],[20190710,194.81],[20190711,195.14],[20190712,194.94],[20190713,194.94],[20190714,194.94],[20190715,195.18],[20190716,195.25],[20190717,195.14],[20190718,195.31],[20190719,195.24],[20190720,195.24],[20190721,195.24],[20190722,195.01],[20190723,196.08],[20190724,196.68],[20190725,196.88],[20190726,196.81],[20190727,196.81],[20190728,196.81],[20190729,196.69],[20190730,196.25],[20190731,196.43],[20190801,196.35],[20190802,195.84],[20190803,195.84],[20190804,195.84],[20190805,195.32],[20190806,195.19],[20190807,195.06],[20190808,195.36],[20190809,195.12],[20190810,195.12],[20190811,195.12],[20190812,194.62],[20190813,194.77],[20190814,194.75],[20190815,194.88],[20190816,196],[20190817,196],[20190818,196],[20190819,195.51],[20190820,195.61],[20190821,195.85],[20190822,196.2],[20190823,196.28],[20190824,196.28],[20190825,196.28],[20190826,195.82],[20190827,196.02],[20190828,196.12],[20190829,196.35],[20190830,196.51],[20190831,196.51],[20190901,196.51],[20190902,196.76],[20190903,197.27],[20190904,197.34],[20190905,197.42],[20190906,197.66],[20190907,197.66],[20190908,197.66],[20190909,197.7],[20190910,197.4],[20190911,197.72],[20190912,198.52],[20190913,197.82],[20190914,197.82],[20190915,197.82],[20190916,198.38],[20190917,198.2],[20190918,198.04],[20190919,198.09],[20190920,198.41],[20190921,198.41],[20190922,198.41],[20190923,198.58],[20190924,198.57],[20190925,198.46],[20190926,198.79],[20190927,198.63],[20190928,198.63],[20190929,198.63],[20190930,199.02],[20191001,198.61],[20191002,198.42],[20191003,198.35],[20191004,198.48],[20191005,198.48],[20191006,198.48],[20191007,198.21],[20191008,198.08],[20191009,198.19],[20191010,198.01],[20191011,198.58],[20191012,198.58],[20191013,198.58],[20191014,198.57],[20191015,198.95],[20191016,198.82],[20191017,198.32],[20191018,198.28],[20191019,198.28],[20191020,198.28],[20191021,198.07],[20191022,198.49],[20191023,198.48],[20191024,198.62],[20191025,198.69],[20191026,198.69],[20191027,198.69],[20191028,198.78],[20191029,198.57],[20191030,198.35],[20191031,198.26],[20191101,198.51],[20191102,198.51],[20191103,198.51],[20191104,198.46],[20191105,198.8],[20191106,198.98],[20191107,199.05],[20191108,198.98],[20191109,198.98],[20191110,198.98],[20191111,198.94],[20191112,198.98],[20191113,198.66],[20191114,198.61],[20191115,198.94],[20191116,198.94],[20191117,198.94],[20191118,198.6],[20191119,198.39],[20191120,198.52],[20191121,198.38],[20191122,198.63],[20191123,198.63],[20191124,198.63],[20191125,198.91],[20191126,198.82],[20191127,198.92],[20191128,198.9],[20191129,199.16],[20191130,199.16],[20191201,199.16],[20191202,198.54],[20191203,198.2],[20191204,198.6],[20191205,198.49],[20191206,198.79],[20191207,198.79],[20191208,198.79],[20191209,199.18],[20191210,199.27],[20191211,199.55],[20191212,199.39],[20191213,199.42],[20191214,199.42],[20191215,199.42],[20191216,199.8],[20191217,199.62],[20191218,200.02],[20191219,199.77],[20191220,199.97],[20191221,199.97],[20191222,199.97],[20191223,200.03],[20191224,200.1],[20191225,200.1],[20191226,200.11],[20191227,199.88],[20191228,199.88],[20191229,199.88],[20191230,199.79],[20191231,199.33],[20200101,199.33],[20200102,199.71],[20200103,200.04],[20200104,200.04],[20200105,200.04],[20200106,199.7],[20200107,199.77],[20200108,200.13],[20200109,200.42],[20200110,200.69],[20200111,200.69],[20200112,200.69],[20200113,200.23],[20200114,200.35],[20200115,200.16],[20200116,199.85],[20200117,200.4],[20200118,200.4],[20200119,200.4],[20200120,200.55],[20200121,200.4],[20200122,200.65],[20200123,200.69],[20200124,201.13],[20200125,201.13],[20200126,201.13],[20200127,201.02],[20200128,201.45],[20200129,201.73],[20200130,201.3],[20200131,201.05],[20200201,201.05],[20200202,201.05],[20200203,201.1],[20200204,201.5],[20200205,201.93],[20200206,202.18],[20200207,202.32],[20200208,202.32],[20200209,202.32],[20200210,202.47],[20200211,202.99],[20200212,203.27],[20200213,203.76],[20200214,204.02],[20200215,204.02],[20200216,204.02],[20200217,204.1],[20200218,203.99],[20200219,204.21],[20200220,204.06],[20200221,203.95],[20200222,203.95],[20200223,203.95],[20200224,203.15],[20200225,202.7],[20200226,202.37],[20200227,200.46],[20200228,199.41],[20200229,199.41],[20200301,199.41],[20200302,198.05],[20200303,199.33],[20200304,199.23],[20200305,197.86],[20200306,195.67],[20200307,195.67],[20200308,195.67],[20200309,190.69],[20200310,190.43],[20200311,190.63],[20200312,186.08],[20200313,187.24],[20200314,187.24],[20200315,187.24],[20200316,183.21],[20200317,182.75],[20200318,179.47],[20200319,179.72],[20200320,180.8],[20200321,180.8],[20200322,180.8],[20200323,179.09],[20200324,179.73],[20200325,181.79],[20200326,183.91],[20200327,183.85],[20200328,183.85],[20200329,183.85],[20200330,182.74],[20200331,184.57],[20200401,183.73],[20200402,184.89],[20200403,184.95],[20200404,184.95],[20200405,184.95],[20200406,185.4],[20200407,186.28],[20200408,186.29],[20200409,187.97],[20200410,187.97],[20200411,187.97],[20200412,187.97],[20200413,188.04],[20200414,188.21],[20200415,187.39],[20200416,187.47],[20200417,188.28],[20200418,188.28],[20200419,188.28],[20200420,187.37],[20200421,186.17],[20200422,186.01],[20200423,187.55],[20200424,187.38],[20200425,187.38],[20200426,187.38],[20200427,187.87],[20200428,187.97],[20200429,189.17],[20200430,189.25],[20200501,189.04],[20200502,189.04],[20200503,189.04],[20200504,188.19],[20200505,189.18],[20200506,189.26],[20200507,189.78],[20200508,189.82],[20200509,189.82],[20200510,189.82],[20200511,189.98],[20200512,190.01],[20200513,189.62],[20200514,189.56],[20200515,189.83],[20200516,189.83],[20200517,189.83],[20200518,190.75],[20200519,190.59],[20200520,191.56],[20200521,191.47],[20200522,192.08],[20200523,192.08],[20200524,192.08],[20200525,192.25],[20200526,192.86],[20200527,192.64],[20200528,193.05],[20200529,192.37],[20200530,192.37],[20200531,192.37],[20200601,192.47],[20200602,193.11],[20200603,193.57],[20200604,193.6],[20200605,193.84],[20200606,193.84],[20200607,193.84],[20200608,194],[20200609,194.05],[20200610,193.11],[20200611,192.4],[20200612,192.53],[20200613,192.53],[20200614,192.53],[20200615,192.78],[20200616,193.31],[20200617,193.98],[20200618,193.76],[20200619,193.96],[20200620,193.96],[20200621,193.96],[20200622,193.92],[20200623,193.89],[20200624,193.61],[20200625,193.68],[20200626,193.52],[20200627,193.52],[20200628,193.52],[20200629,192.97],[20200630,193.53],[20200701,193.98],[20200702,193.97],[20200703,194.03],[20200704,194.03],[20200705,194.03],[20200706,194.13],[20200707,194.07],[20200708,193.88],[20200709,193.72],[20200710,194.05],[20200711,194.05],[20200712,194.05],[20200713,194.13],[20200714,193.79],[20200715,193.66],[20200716,193.95],[20200717,193.9],[20200718,193.9],[20200719,193.9],[20200720,193.94],[20200721,194.53],[20200722,193.94],[20200723,194.14],[20200724,193.93],[20200725,193.93],[20200726,193.93],[20200727,193.34],[20200728,193.5],[20200729,193.51],[20200730,193.09],[20200731,192.54],[20200801,192.54],[20200802,192.54],[20200803,192.97],[20200804,192.81],[20200805,192.89],[20200806,193.14],[20200807,193.26],[20200808,193.26],[20200809,193.26],[20200810,193.87],[20200811,194.07],[20200812,194.12],[20200813,193.6],[20200814,193.95],[20200815,193.95],[20200816,193.95],[20200817,193.76],[20200818,193.33],[20200819,193.25],[20200820,193.6],[20200821,194.11],[20200822,194.11],[20200823,194.11],[20200824,193.68],[20200825,193.73],[20200826,194.14],[20200827,193.82],[20200828,193.52],[20200829,193.52],[20200830,193.52],[20200831,193.49],[20200901,193.4],[20200902,194.07],[20200903,194.29],[20200904,193.96],[20200905,193.96],[20200906,193.96],[20200907,193.98],[20200908,193.96],[20200909,194.31],[20200910,194.22],[20200911,194.1],[20200912,194.1],[20200913,194.1],[20200914,194.17],[20200915,194.3],[20200916,194.56],[20200917,194.86],[20200918,194.57],[20200919,194.57],[20200920,194.57],[20200921,194.01],[20200922,194.41],[20200923,194.35],[20200924,194.1],[20200925,194.06],[20200926,194.06],[20200927,194.06],[20200928,193.94],[20200929,193.78],[20200930,194.09],[20201001,194.15],[20201002,194.42],[20201003,194.42],[20201004,194.42],[20201005,192.61],[20201006,192.52],[20201007,192.62],[20201008,192.88],[20201009,192.99],[20201010,192.99],[20201011,192.99],[20201012,193.04],[20201013,193.01],[20201014,193.45],[20201015,193.32],[20201016,193.46],[20201017,193.46],[20201018,193.46],[20201019,193.2],[20201020,193.02],[20201021,192.9],[20201022,193.09],[20201023,193.06],[20201024,193.06],[20201025,193.06],[20201026,193.26],[20201027,193.33],[20201028,193.18],[20201029,193.04],[20201030,193.13],[20201031,193.13],[20201101,193.13],[20201102,193.27],[20201103,193.57],[20201104,193.85],[20201105,194.03],[20201106,194.08],[20201107,194.08],[20201108,194.08],[20201109,194.85],[20201110,195.09],[20201111,195.2],[20201112,195.24],[20201113,194.98],[20201114,194.98],[20201115,194.98],[20201116,195.34],[20201117,195.1],[20201118,195.41],[20201119,195.66],[20201120,195.6],[20201121,195.6],[20201122,195.6],[20201123,195.6],[20201124,195.98],[20201125,195.9],[20201126,195.86],[20201127,195.79],[20201128,195.79],[20201129,195.79],[20201130,195.33],[20201201,195.51],[20201202,195.05],[20201203,195.04],[20201204,195.13],[20201205,195.13],[20201206,195.13],[20201207,195.35],[20201208,195.48],[20201209,195.5],[20201210,195.47],[20201211,195.2],[20201212,195.2],[20201213,195.2],[20201214,195.2],[20201215,195.43],[20201216,195.42],[20201217,195.46],[20201218,195.23],[20201219,195.23],[20201220,195.23],[20201221,195.22],[20201222,195.01],[20201223,195.6],[20201224,195.73],[20201225,195.73],[20201226,195.73],[20201227,195.73],[20201228,195.51],[20201229,195.31],[20201230,195.25],[20201231,195.32],[20210101,195.32],[20210102,195.32],[20210103,195.32],[20210104,195.28],[20210105,195.37],[20210106,195.18],[20210107,195.45],[20210108,195.59],[20210109,195.59],[20210110,195.59],[20210111,195.73],[20210112,195.82],[20210113,196.05],[20210114,196.27],[20210115,196.36],[20210116,196.36],[20210117,196.36],[20210118,196.48],[20210119,196.45],[20210120,196.83],[20210121,196.47],[20210122,195.78],[20210123,195.78],[20210124,195.78],[20210125,195.72],[20210126,195.97],[20210127,195.87],[20210128,195.9],[20210129,195.75],[20210130,195.75],[20210131,195.75],[20210201,196.07],[20210202,196.66],[20210203,196.98],[20210204,197.04],[20210205,197.55],[20210206,197.55],[20210207,197.55],[20210208,197.39],[20210209,196.87],[20210210,196.95],[20210211,196.88],[20210212,197.08],[20210213,197.08],[20210214,197.08],[20210215,197.19],[20210216,196.76],[20210217,196.98],[20210218,196.49],[20210219,196.01],[20210220,196.01],[20210221,196.01],[20210222,195.39],[20210223,195.4],[20210224,195.31],[20210225,194.17],[20210226,194.53],[20210227,194.53],[20210228,194.53],[20210301,195.58],[20210302,195.5],[20210303,195.31],[20210304,195.34],[20210305,195.51],[20210306,195.51],[20210307,195.51],[20210308,195.74],[20210309,195.78],[20210310,196.08],[20210311,196.17],[20210312,196.14],[20210313,196.14],[20210314,196.14],[20210315,196.2],[20210316,196.38],[20210317,196.11],[20210318,196.14],[20210319,196.28],[20210320,196.28],[20210321,196.28],[20210322,195.76],[20210323,196.07],[20210324,196.26],[20210325,196.38],[20210326,196.57],[20210327,196.57],[20210328,196.57],[20210329,196.36],[20210330,196.65],[20210331,196.98],[20210401,196.98],[20210402,196.98],[20210403,196.98],[20210404,196.98],[20210405,196.97],[20210406,196.59],[20210407,196.31],[20210408,196.53],[20210409,196.16],[20210410,196.16],[20210411,196.16],[20210412,196.05],[20210413,195.97],[20210414,195.93],[20210415,196.04],[20210416,196.12],[20210417,196.12],[20210418,196.12],[20210419,195.9],[20210420,195.51],[20210421,195.72],[20210422,195.73],[20210423,195.59],[20210424,195.59],[20210425,195.59],[20210426,195.56],[20210427,195.4],[20210428,195.55],[20210429,195.41],[20210430,195.44],[20210501,195.44],[20210502,195.44],[20210503,195.56],[20210504,195.67],[20210505,195.99],[20210506,195.88],[20210507,196.03],[20210508,196.03],[20210509,196.03],[20210510,195.53],[20210511,195.39],[20210512,195.57],[20210513,195.66],[20210514,195.51],[20210515,195.51],[20210516,195.51],[20210517,195.44],[20210518,195.09],[20210519,194.88],[20210520,194.95],[20210521,195.01],[20210522,195.01],[20210523,195.01],[20210524,194.98],[20210525,194.97],[20210526,195.1],[20210527,195.35],[20210528,195.75],[20210529,195.75],[20210530,195.75],[20210531,195.61],[20210601,195.55],[20210602,195.82],[20210603,195.88],[20210604,196.36],[20210605,196.36],[20210606,196.36],[20210607,196.29],[20210608,196.36],[20210609,196.37],[20210610,196.5],[20210611,196.77],[20210612,196.77],[20210613,196.77],[20210614,196.86],[20210615,196.7],[20210616,196.69],[20210617,197.69],[20210618,197.65],[20210619,197.65],[20210620,197.65],[20210621,197.45],[20210622,197.41],[20210623,197.42],[20210624,197.6],[20210625,197.62],[20210626,197.62],[20210627,197.62],[20210628,197.94],[20210629,197.99],[20210630,197.96],[20210701,197.96],[20210702,198.25],[20210703,198.25],[20210704,198.25],[20210705,198.22],[20210706,197.83],[20210707,197.71],[20210708,197.37],[20210709,197.63],[20210710,197.63],[20210711,197.63],[20210712,197.84],[20210713,197.96],[20210714,198.18],[20210715,198.21],[20210716,198.4],[20210717,198.4],[20210718,198.4],[20210719,197.98],[20210720,197.89],[20210721,198.06],[20210722,198.26],[20210723,198.5],[20210724,198.5],[20210725,198.5],[20210726,198.37],[20210727,198.19],[20210728,198.32],[20210729,198.3],[20210730,198.07],[20210731,198.07],[20210801,198.07],[20210802,198.17],[20210803,197.95],[20210804,198.19],[20210805,198.33],[20210806,198.39],[20210807,198.39],[20210808,198.39],[20210809,198.45],[20210810,198.83],[20210811,198.9],[20210812,198.97],[20210813,198.82],[20210814,198.82],[20210815,198.82],[20210816,198.7],[20210817,198.74],[20210818,198.97],[20210819,198.73],[20210820,198.83],[20210821,198.83],[20210822,198.83],[20210823,198.63],[20210824,198.82],[20210825,198.9],[20210826,198.61],[20210827,198.88],[20210828,198.88],[20210829,198.88],[20210830,198.91],[20210831,198.8],[20210901,198.85],[20210902,198.75],[20210903,198.59],[20210904,198.59],[20210905,198.59],[20210906,198.6],[20210907,198.63],[20210908,198.55],[20210909,198.65],[20210910,198.76],[20210911,198.76],[20210912,198.76],[20210913,199.2],[20210914,198.97],[20210915,199.07],[20210916,199.37],[20210917,199.21],[20210918,199.21],[20210919,199.21],[20210920,199.12],[20210921,199.16],[20210922,199.42],[20210923,199.47],[20210924,199.2],[20210925,199.2],[20210926,199.2],[20210927,199.29],[20210928,199.01],[20210929,199.23],[20210930,199.45],[20211001,199.43],[20211002,199.43],[20211003,199.43],[20211004,199.05],[20211005,199.22],[20211006,199.39],[20211007,199.46],[20211008,199.29],[20211009,199.29],[20211010,199.29],[20211011,199.12],[20211012,199.06],[20211013,199.04],[20211014,199.1],[20211015,199.28],[20211016,199.28],[20211017,199.28],[20211018,199.07],[20211019,198.76],[20211020,198.9],[20211021,198.61],[20211022,198.54],[20211023,198.54],[20211024,198.54],[20211025,198.92],[20211026,199],[20211027,198.83],[20211028,198.49],[20211029,197.83],[20211030,197.83],[20211031,197.83],[20211101,197.9],[20211102,197.82],[20211103,198],[20211104,198.48],[20211105,198.97],[20211106,198.97],[20211107,198.97],[20211108,198.87],[20211109,199.03],[20211110,199.18],[20211111,199.46],[20211112,199.61],[20211113,199.61],[20211114,199.61],[20211115,199.56],[20211116,199.68],[20211117,200.01],[20211118,199.56],[20211119,199.87],[20211120,199.87],[20211121,199.87],[20211122,199.58],[20211123,198.97],[20211124,199.37],[20211125,199.43],[20211126,198.16],[20211127,198.16],[20211128,198.16],[20211129,198.39],[20211130,198.03],[20211201,198.53],[20211202,198.44],[20211203,198.66],[20211204,198.66],[20211205,198.66],[20211206,198.91],[20211207,199.42],[20211208,199.33],[20211209,199.23],[20211210,199.43],[20211211,199.43],[20211212,199.43],[20211213,199.3],[20211214,199.03],[20211215,199.09],[20211216,198.68],[20211217,198.8],[20211218,198.8],[20211219,198.8],[20211220,198.83],[20211221,199.36],[20211222,199.32],[20211223,199.51],[20211224,199.48],[20211225,199.48],[20211226,199.48],[20211227,199.4],[20211228,199.4],[20211229,199.44],[20211230,199.38],[20211231,196.53],[20220101,196.53],[20220102,196.53],[20220103,196.39],[20220104,196.5],[20220105,196.22],[20220106,195.97],[20220107,196.18],[20220108,196.18],[20220109,196.18],[20220110,196.03],[20220111,196.02],[20220112,195.78],[20220113,195.19],[20220114,195.15],[20220115,195.15],[20220116,195.15],[20220117,195.26],[20220118,195.23],[20220119,195.61],[20220120,195.81],[20220121,195.59],[20220122,195.59],[20220123,195.59],[20220124,195.34],[20220125,195.56],[20220126,195.6],[20220127,196.39],[20220128,196.24],[20220129,196.24],[20220130,196.24],[20220131,196.53],[20220201,196.11],[20220202,195.81],[20220203,195.78],[20220204,194.13],[20220205,194.13],[20220206,194.13],[20220207,194.05],[20220208,194.3],[20220209,194.41],[20220210,194.34],[20220211,193.94],[20220212,193.94],[20220213,193.94],[20220214,194.09],[20220215,194.2],[20220216,194.22],[20220217,193.98],[20220218,194.01],[20220219,194.01],[20220220,194.01],[20220221,193.86],[20220222,193.77],[20220223,193.47],[20220224,192.59],[20220225,193.23],[20220226,193.23],[20220227,193.23],[20220228,191.33],[20220301,190.98],[20220302,190.56],[20220303,190.93],[20220304,189.97],[20220305,189.97],[20220306,189.97],[20220307,188.8],[20220308,189.17],[20220309,189.43],[20220310,188.62],[20220311,188.96],[20220312,188.96],[20220313,188.96],[20220314,189.04],[20220315,188.61],[20220316,189.51],[20220317,190.03],[20220318,190.41],[20220319,190.41],[20220320,190.41],[20220321,190.74],[20220322,190.63],[20220323,191.28],[20220324,191.17],[20220325,191.31],[20220326,191.31],[20220327,191.31],[20220328,191.47],[20220329,191.8],[20220330,191.66],[20220331,192.09],[20220401,192.4],[20220402,192.4],[20220403,192.4],[20220404,193.03],[20220405,193.07],[20220406,192.86],[20220407,192.82],[20220408,193.04],[20220409,193.04],[20220410,193.04],[20220411,192.39],[20220412,192.49],[20220413,192.84],[20220414,192.44],[20220415,192.44],[20220416,192.44],[20220417,192.44],[20220418,192.43],[20220419,192.62],[20220420,192.49],[20220421,192.15],[20220422,191.99],[20220423,191.99],[20220424,191.99],[20220425,192.07],[20220426,192.39],[20220427,192.7],[20220428,193.1],[20220429,192.81],[20220430,192.81],[20220501,192.81],[20220502,192.63],[20220503,192.43],[20220504,192.63],[20220505,192.42],[20220506,191.74],[20220507,191.74],[20220508,191.74],[20220509,191.39],[20220510,191.3],[20220511,191.68],[20220512,192.75],[20220513,192.85],[20220514,192.85],[20220515,192.85],[20220516,192.85],[20220517,192.2],[20220518,192.25],[20220519,192.24],[20220520,192.33],[20220521,192.33],[20220522,192.33],[20220523,192.16],[20220524,191.74],[20220525,192.41],[20220526,192.46],[20220527,192.45],[20220528,192.45],[20220529,192.45],[20220530,192.53],[20220531,192.57],[20220601,192.33],[20220602,192.39],[20220603,192.14],[20220604,192.14],[20220605,192.14],[20220606,192.13],[20220607,192.07],[20220608,191.37],[20220609,190.88],[20220610,191.23],[20220611,191.23],[20220612,191.23],[20220613,190.44],[20220614,189.77],[20220615,189.92],[20220616,189.89],[20220617,189.65],[20220618,189.65],[20220619,189.65],[20220620,189.58],[20220621,189.43],[20220622,189.68],[20220623,189.56],[20220624,189.83],[20220625,189.83],[20220626,189.83],[20220627,189.53],[20220628,189.29],[20220629,189.35],[20220630,189.66],[20220701,189.52],[20220702,189.52],[20220703,189.52],[20220704,189.5],[20220705,189.56],[20220706,190.34],[20220707,190.49],[20220708,190.89],[20220709,190.89],[20220710,190.89],[20220711,190.95],[20220712,191.16],[20220713,191.09],[20220714,191.13],[20220715,191.06],[20220716,191.06],[20220717,191.06],[20220718,190.86],[20220719,190.33],[20220720,190.81],[20220721,190.72],[20220722,191.33],[20220723,191.33],[20220724,191.33],[20220725,191.38],[20220726,192.14],[20220727,192.15],[20220728,193.05],[20220729,193.36],[20220730,193.36],[20220731,193.36],[20220801,193.72],[20220802,193.65],[20220803,193.9],[20220804,194.25],[20220805,194.05],[20220806,194.05],[20220807,194.05],[20220808,194.25],[20220809,194.18],[20220810,194.53],[20220811,194.08],[20220812,194.55],[20220813,194.55],[20220814,194.55],[20220815,194.78],[20220816,195.46],[20220817,194.7],[20220818,194.44],[20220819,194.61],[20220820,194.61],[20220821,194.61],[20220822,194.57],[20220823,195.06],[20220824,195.03],[20220825,195.07],[20220826,194.75],[20220827,194.75],[20220828,194.75],[20220829,194.54],[20220830,194.1],[20220831,193.73],[20220901,193.32],[20220902,193.71],[20220903,193.71],[20220904,193.71],[20220905,193.7],[20220906,193.45],[20220907,193.7],[20220908,193.27],[20220909,193.44],[20220910,193.44],[20220911,193.44],[20220912,193],[20220913,192.41],[20220914,193.37],[20220915,193.18],[20220916,193.32],[20220917,193.32],[20220918,193.32],[20220919,193.23],[20220920,192.95],[20220921,193.19],[20220922,193.43],[20220923,193.23],[20220924,193.23],[20220925,193.23],[20220926,192.73],[20220927,192.21],[20220928,192.25],[20220929,190.97],[20220930,190.93],[20221001,190.93],[20221002,190.93],[20221003,191.52],[20221004,191.42],[20221005,190.88],[20221006,191.14],[20221007,191.09],[20221008,191.09],[20221009,191.09],[20221010,191.19],[20221011,190.92],[20221012,190.68],[20221013,190.19],[20221014,190.29],[20221015,190.29],[20221016,190.29],[20221017,190.31],[20221018,189.95],[20221019,189.92],[20221020,189.82],[20221021,190.16],[20221022,190.16],[20221023,190.16],[20221024,189.46],[20221025,190.12],[20221026,189.49],[20221027,190.13],[20221028,190.33],[20221029,190.33],[20221030,190.33],[20221031,190.76],[20221101,190.77],[20221102,191.6],[20221103,192.17],[20221104,191.89],[20221105,191.89],[20221106,191.89],[20221107,191.18],[20221108,191.32],[20221109,191.04],[20221110,192.29],[20221111,191.54],[20221112,191.54],[20221113,191.54],[20221114,190.87],[20221115,190.96],[20221116,190.93],[20221117,191.04],[20221118,191],[20221119,191],[20221120,191],[20221121,191.54],[20221122,191.57],[20221123,191.68],[20221124,191.89],[20221125,191.88],[20221126,191.88],[20221127,191.88],[20221128,191.14],[20221129,191.86],[20221130,191.93],[20221201,192.3],[20221202,192.07],[20221203,192.07],[20221204,192.07],[20221205,191.55],[20221206,191.79],[20221207,192.16],[20221208,192.28],[20221209,191.86],[20221210,191.86],[20221211,191.86],[20221212,191.61],[20221213,192.28],[20221214,191.71],[20221215,191.51],[20221216,191.23],[20221217,191.23],[20221218,191.23],[20221219,191.08],[20221220,191.34],[20221221,191.4],[20221222,191.5],[20221223,191.53],[20221224,191.53],[20221225,191.53],[20221226,191.53],[20221227,191.1],[20221228,190.91],[20221229,191.16],[20221230,190.9],[20221231,190.9],[20230101,190.9],[20230102,190.86],[20230103,191.7],[20230104,191.75],[20230105,191.77],[20230106,192.98],[20230107,192.98],[20230108,192.98],[20230109,192.34],[20230110,192.11],[20230111,192.43],[20230112,193.02],[20230113,193.17],[20230114,193.17],[20230115,193.17],[20230116,193.04],[20230117,192.81],[20230118,193.44],[20230119,193.23],[20230120,192.93],[20230121,192.93],[20230122,192.93],[20230123,192.62],[20230124,193.03],[20230125,193.17],[20230126,193.08],[20230127,193.04],[20230128,193.04],[20230129,193.04],[20230130,192.68],[20230131,192.05],[20230201,192.15],[20230202,192.35],[20230203,192.16],[20230204,192.16],[20230205,192.16],[20230206,192.45],[20230207,192.78],[20230208,192.63],[20230209,192.42],[20230210,192.63],[20230211,192.63],[20230212,192.63],[20230213,192.67],[20230214,192.01],[20230215,191.95],[20230216,191.86],[20230217,192.38],[20230218,192.38],[20230219,192.38],[20230220,192.25],[20230221,191.59],[20230222,191.68],[20230223,192.14],[20230224,191.98],[20230225,191.98],[20230226,191.98],[20230227,192.06],[20230228,191.53],[20230301,191.12],[20230302,191.25],[20230303,191.64],[20230304,191.64],[20230305,191.64],[20230306,191.51],[20230307,191.17],[20230308,191.83],[20230309,191.92],[20230310,192.2],[20230311,192.2],[20230312,192.2],[20230313,191.73],[20230314,191.11],[20230315,192.12],[20230316,191.61],[20230317,191.65],[20230318,191.65],[20230319,191.65],[20230320,190.71],[20230321,190.81],[20230322,191.13],[20230323,191],[20230324,191.78],[20230325,191.78],[20230326,191.78],[20230327,191.42],[20230328,191.14],[20230329,191.18],[20230330,191.29],[20230331,191.84],[20230401,191.84],[20230402,191.84],[20230403,192.27],[20230404,192.36],[20230405,192.29],[20230406,192.41],[20230407,192.41],[20230408,192.41],[20230409,192.41],[20230410,192.39],[20230411,192.2],[20230412,192.23],[20230413,192],[20230414,191.51],[20230415,191.51],[20230416,191.51],[20230417,191.81],[20230418,191.91],[20230419,191.67],[20230420,191.78],[20230421,191.51],[20230422,191.51],[20230423,191.51],[20230424,191.37],[20230425,191.64],[20230426,191.57],[20230427,191.46],[20230428,191.84],[20230429,191.84],[20230430,191.84],[20230501,191.82],[20230502,192.04],[20230503,191.88],[20230504,191.93],[20230505,192.25],[20230506,192.25],[20230507,192.25],[20230508,192.07],[20230509,192.15],[20230510,192.74],[20230511,192.92],[20230512,193.12],[20230513,193.12],[20230514,193.12],[20230515,193.16],[20230516,193.03],[20230517,192.98],[20230518,192.94],[20230519,192.56],[20230520,192.56],[20230521,192.56],[20230522,192.48],[20230523,192.67],[20230524,192.6],[20230525,192.44],[20230526,192.13],[20230527,192.13],[20230528,192.13],[20230529,192.16],[20230530,192.79],[20230531,193.39],[20230601,193.74],[20230602,193.29],[20230603,193.29],[20230604,193.29],[20230605,193.81],[20230606,194.02],[20230607,193.57],[20230608,193.65],[20230609,193.61],[20230610,193.61],[20230611,193.61],[20230612,193.79],[20230613,193.3],[20230614,193.2],[20230615,193.02],[20230616,192.21],[20230617,192.21],[20230618,192.21],[20230619,192.32],[20230620,192.54],[20230621,192.51],[20230622,192.08],[20230623,192.25],[20230624,192.25],[20230625,192.25],[20230626,192.74],[20230627,192.29],[20230628,192.44],[20230629,192.01],[20230630,192.38],[20230701,192.38],[20230702,192.38],[20230703,192.27],[20230704,192.23],[20230705,192.21],[20230706,191.26],[20230707,191.49],[20230708,191.49],[20230709,191.49],[20230710,191.32],[20230711,191.29],[20230712,192.17],[20230713,192.03],[20230714,191.72],[20230715,191.72],[20230716,191.72],[20230717,191.65],[20230718,191.96],[20230719,192.32],[20230720,192.07],[20230721,192.45],[20230722,192.45],[20230723,192.45],[20230724,192.91],[20230725,192.94],[20230726,192.95],[20230727,192.65],[20230728,193.36],[20230729,193.36],[20230730,193.36],[20230731,193.41],[20230801,193.41],[20230802,193.18],[20230803,193.13],[20230804,193.53],[20230805,193.53],[20230806,193.53],[20230807,193.26],[20230808,193.53],[20230809,193.49],[20230810,193.28],[20230811,192.92],[20230812,192.92],[20230813,192.92],[20230814,192.82],[20230815,192.73],[20230816,192.43],[20230817,192.27],[20230818,192.59],[20230819,192.59],[20230820,192.59],[20230821,191.98],[20230822,192.28],[20230823,193.67],[20230824,193.36],[20230825,193.47],[20230826,193.47],[20230827,193.47],[20230828,193.45],[20230829,193.91],[20230830,193.47],[20230831,193.71],[20230901,193.74],[20230902,193.74],[20230903,193.74],[20230904,193.68],[20230905,193.64],[20230906,193.24],[20230907,193.74],[20230908,193.89],[20230909,193.89],[20230910,193.89],[20230911,193.82],[20230912,193.87],[20230913,193.98],[20230914,194.41],[20230915,194.52],[20230916,194.52],[20230917,194.52],[20230918,194.41],[20230919,193.96],[20230920,194.04],[20230921,193.99],[20230922,194.1],[20230923,194.1],[20230924,194.1],[20230925,193.68],[20230926,193.48],[20230927,193.35],[20230928,192.96],[20230929,189.25],[20230930,189.25],[20231001,189.25],[20231002,189.05],[20231003,188.71],[20231004,188.52],[20231005,188.45],[20231006,187.97],[20231007,187.97],[20231008,187.97],[20231009,188.53],[20231010,188.94],[20231011,189.24],[20231012,188.7],[20231013,189.33],[20231014,189.33],[20231015,189.33],[20231016,189.09],[20231017,188.43],[20231018,188.02],[20231019,187.8],[20231020,188.02],[20231021,188.02],[20231022,188.02],[20231023,188.24],[20231024,188.39],[20231025,188.33],[20231026,189.01],[20231027,189.47],[20231028,189.47],[20231029,189.47],[20231030,189.1],[20231031,188.99],[20231101,189.43],[20231102,190.09],[20231103,190.79],[20231104,190.79],[20231105,190.79],[20231106,190.26],[20231107,190.69],[20231108,190.86],[20231109,190.48],[20231110,190.35],[20231111,190.35],[20231112,190.35],[20231113,190.28],[20231114,191.2],[20231115,190.64],[20231116,191.03],[20231117,190.94],[20231118,190.94],[20231119,190.94],[20231120,190.74],[20231121,190.58],[20231122,190.68],[20231123,190.62],[20231124,190.39],[20231125,190.39],[20231126,190.39],[20231127,190.68],[20231128,191.18],[20231129,191.61],[20231130,188.5],[20231201,189.61],[20231202,189.61],[20231203,189.61],[20231204,189.52],[20231205,190.01],[20231206,190.6],[20231207,190.91],[20231208,190.55],[20231209,190.55],[20231210,190.55],[20231211,190.31],[20231212,190.19],[20231213,190.93],[20231214,191.6],[20231215,191.57],[20231216,191.57],[20231217,191.57],[20231218,191.61],[20231219,191.51],[20231220,191.86],[20231221,191.68],[20231222,191.53],[20231223,191.53],[20231224,191.53],[20231225,191.53],[20231226,191.55],[20231227,191.5],[20231228,191.31],[20231229,194.04],[20231230,194.04],[20231231,194.04],[20240101,194.04],[20240102,194.05],[20240103,193.96],[20240104,193.42],[20240105,193.54],[20240106,193.54],[20240107,193.54],[20240108,193.51],[20240109,193.51],[20240110,193.5],[20240111,193.71],[20240112,194.52],[20240113,194.52],[20240114,194.52],[20240115,194.49],[20240116,194.25],[20240117,193.61],[20240118,193.72],[20240119,193.67],[20240120,193.67],[20240121,193.67],[20240122,193.72],[20240123,193.63],[20240124,193.73],[20240125,194.05],[20240126,194.26],[20240127,194.26],[20240128,194.26],[20240129,194.62],[20240130,194.41],[20240131,191.45],[20240201,191.84],[20240202,190.79],[20240203,190.79],[20240204,190.79],[20240205,190.96],[20240206,191.29],[20240207,191.09],[20240208,190.95],[20240209,190.78],[20240210,190.78],[20240211,190.78],[20240212,190.94],[20240213,190.34],[20240214,190.98],[20240215,191.01],[20240216,190.63],[20240217,190.63],[20240218,190.63],[20240219,190.7],[20240220,190.8],[20240221,190.69],[20240222,190.32],[20240223,190.37],[20240224,190.37],[20240225,190.37],[20240226,190.14],[20240227,190.24],[20240228,190.51],[20240229,190.69],[20240301,191.04],[20240302,191.04],[20240303,191.04],[20240304,190.74],[20240305,191.01],[20240306,191.13],[20240307,191.31],[20240308,191.38],[20240309,191.38],[20240310,191.38],[20240311,191.38],[20240312,191.24],[20240313,191.27],[20240314,191.13],[20240315,190.93],[20240316,190.93],[20240317,190.93],[20240318,190.77],[20240319,190.97],[20240320,191.27],[20240321,191.41],[20240322,192.01],[20240323,192.01],[20240324,192.01],[20240325,191.71],[20240326,191.62],[20240327,192.12],[20240328,186.37],[20240329,186.37],[20240330,186.37],[20240331,186.37],[20240401,186.3],[20240402,186.39],[20240403,186.26],[20240404,186.32],[20240405,186.11],[20240406,186.11],[20240407,186.11],[20240408,186.03],[20240409,186.22],[20240410,185.38],[20240411,185.69],[20240412,186.33],[20240413,186.33],[20240414,186.33],[20240415,185.64],[20240416,184.93],[20240417,184.79]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 973,70€ |
| 2021 | 1.060,93€ |
| 2022 | 1.053,27€ |
| 2023 | 997,86€ |
| 2024 | 1.038,42€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,07% |
| 3 M | 0,52% |
| 6 M | 4,66% |
| lfd. Jahr | -0,51% |
| 1 Jahr | 4,07% |
| 3 Jahre | -1,75% |
| 5 Jahre | 4,26% |
| 10 Jahre | 9,17% |
| Entwicklung p.a. | 2,14% |
| Wertentwicklung seit Auflage | 64,29% |
Anlageziel ist eine (über der Inflation liegende) Realrendite in Euro. Der Fonds investiert mindestens 50% seines Vermögens in Schuldinstrumente aus aller Welt, deren Wert an die Inflation geknüpft ist, sowie in Schuldinstrumente aus aller Welt (einschließlich unter anderem in Schuldtitel von Unternehmen und Regierungen sowie in wandelbare Wertpapiere einschließlich CoCo-Bonds). Er wird in erheblichem Umfang Derivate (komplexe Instrumente) einsetzen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.6305 | -2.259700 |
| 04.2020 - 04.2021 | 8.9595 | 4.618900 |
| 04.2021 - 04.2022 | -0.7227 | -1.785800 |
| 04.2022 - 04.2023 | -5.2605 | -0.482800 |
| 04.2023 - 04.2024 | 4.0653 | -3.104600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,09% | 5,75% | 6,04% | 4,93% |
| Sharpe Ratio | 0,35 | -0,24 | 0,12 | 0,20 |
| Tracking Error | 2,62% | 4,34% | 3,75% | 3,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,76 | 1,05 | 0,98 | 0,78 |
| Treynor Ratio | 1,90 | -1,32 | 0,74 | 1,26 |
Die 10 größten Wertpapierbestände (17. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 04. 2024)
| Deutschland | 20,30% |
| Italien | 19,10% |
| Frankreich | 19,00% |
| Spanien | 12,00% |
| Großbritannien | 10,50% |
| Welt | 7,90% |
| USA | 4,50% |
| Schweden | 3,00% |
| Schweiz | 2,90% |
| Kasse | 0,80% |
Branchenverteilung (17. 04. 2024)
| Divers | 60,30% |
| Finanzen | 24,50% |
| Industrie / Investitionsgüter | 12,20% |
| Versorger | 2,20% |
| Kasse | 0,80% |
Assetverteilung (17. 04. 2024)
| Renten | 57,20% |
| Unternehmensanleihen | 38,80% |
| Staatsanleihen | 3,20% |
| Geldmarkt/Kasse | 0,80% |
Währungsverteilung (17. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7349KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3489KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2722KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Renten-Strategie Multi-Strategy |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Multi-Strategy Welt |
| Fondsmanager: | Herr Lyndon Man Herr Luke Greenwood |
| Fondsgesellschaft: | Invesco Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.11.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 25,97 Mio. EUR |