Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 792646
ISIN: LU0133194562
Aktienfonds All Cap, Europa
Aktueller Preis (26. 03. 2024)
358,30 €
0,15 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"iMGP Sustainable Europe N EUR 2"},"ts":[[20190326,295.67],[20190327,296.01],[20190328,295.63],[20190329,297.99],[20190401,300.99],[20190402,301.68],[20190403,305.08],[20190404,304.53],[20190405,303.75],[20190408,302.66],[20190409,301.3],[20190410,302.24],[20190411,302.8],[20190412,303.35],[20190415,303.94],[20190416,306.37],[20190417,307.17],[20190418,307.83],[20190423,308.22],[20190424,309.36],[20190425,309.45],[20190426,310.76],[20190429,311.64],[20190430,310.36],[20190502,308.9],[20190503,309.15],[20190506,306.23],[20190507,303.52],[20190508,302.42],[20190510,298.35],[20190513,294.08],[20190514,297.44],[20190515,298.33],[20190516,302.26],[20190517,301.75],[20190520,298.02],[20190521,301.13],[20190522,302.2],[20190523,297.48],[20190524,298.32],[20190527,298.45],[20190528,298.82],[20190529,294.34],[20190531,293.77],[20190603,292.61],[20190604,294.17],[20190605,295.32],[20190606,294.62],[20190607,298.02],[20190611,301.07],[20190612,299.76],[20190613,299.32],[20190614,297.97],[20190617,297.38],[20190618,301.72],[20190619,303.34],[20190620,304.26],[20190621,303.28],[20190624,302.19],[20190625,302.04],[20190626,300.3],[20190627,300.78],[20190628,303.29],[20190701,304.96],[20190702,306.21],[20190703,309.08],[20190704,309.54],[20190705,307.32],[20190708,306.99],[20190709,305.15],[20190710,305.29],[20190711,306.34],[20190712,307.18],[20190715,307.98],[20190716,308.21],[20190717,307.24],[20190718,306.93],[20190719,306.59],[20190722,307.88],[20190723,309.82],[20190724,311.15],[20190725,309.2],[20190726,309.12],[20190729,308.52],[20190730,303.78],[20190731,304.76],[20190801,306.26],[20190802,298.44],[20190805,291.28],[20190806,289],[20190807,290.08],[20190808,294.24],[20190809,291.58],[20190812,289.42],[20190813,290.75],[20190814,285.87],[20190816,289.29],[20190819,291.82],[20190820,290.21],[20190821,293.37],[20190822,292.35],[20190823,290.33],[20190826,290.17],[20190827,291.84],[20190828,290.57],[20190829,293.01],[20190830,295.22],[20190902,295.61],[20190903,294.84],[20190904,297.48],[20190905,299.94],[20190906,300.53],[20190909,300.1],[20190910,299.58],[20190911,303.16],[20190912,304.08],[20190913,305.51],[20190916,304.16],[20190917,304.71],[20190918,304.25],[20190919,305.46],[20190920,305.84],[20190923,303.54],[20190924,304.14],[20190925,301.48],[20190926,303.38],[20190927,304.41],[20190930,305.02],[20191001,301.65],[20191002,294.76],[20191003,294.83],[20191004,297.4],[20191007,298.72],[20191008,295.67],[20191009,296.92],[20191010,299.99],[20191011,304.96],[20191014,307.1],[20191015,310.36],[20191016,309.31],[20191017,308.55],[20191018,308.36],[20191021,310.79],[20191022,308.94],[20191023,309.66],[20191024,312.12],[20191025,312.22],[20191028,314.24],[20191029,313.54],[20191030,313.82],[20191031,310.98],[20191104,316.33],[20191105,316.66],[20191106,316.34],[20191107,318.82],[20191108,319.01],[20191111,318.46],[20191112,319.3],[20191113,318.13],[20191114,317.93],[20191115,318.75],[20191118,318.65],[20191119,318.24],[20191120,316.27],[20191121,314.95],[20191122,316.54],[20191125,319.85],[20191126,321.57],[20191127,322.36],[20191128,321.66],[20191129,320.93],[20191202,316.36],[20191203,314.45],[20191204,318.71],[20191205,318.9],[20191206,321.86],[20191209,321.04],[20191210,320.09],[20191211,320.9],[20191212,322.35],[20191213,324.85],[20191216,328.7],[20191217,325.64],[20191218,325.96],[20191219,326.62],[20191220,329.36],[20191223,329.11],[20191227,331.07],[20191230,328.16],[20191231,328.65],[20200102,330.76],[20200103,329.63],[20200106,328.09],[20200107,329.43],[20200108,330.48],[20200109,331.8],[20200110,330.94],[20200113,330.23],[20200114,330.48],[20200115,330.89],[20200116,331.31],[20200117,333.69],[20200120,333.56],[20200121,332.05],[20200122,332.99],[20200123,330.24],[20200124,333.15],[20200127,326.97],[20200128,329.91],[20200129,331.41],[20200130,327.91],[20200131,324.82],[20200203,326.99],[20200204,331.17],[20200205,336.08],[20200206,337.57],[20200207,336.4],[20200210,336.19],[20200211,338.79],[20200212,340.82],[20200213,340.97],[20200214,341.36],[20200217,341.8],[20200218,340.58],[20200219,344.07],[20200220,344.05],[20200221,342.53],[20200224,331.73],[20200225,327.14],[20200226,327.43],[20200227,315.73],[20200228,308.22],[20200302,307.77],[20200303,312.13],[20200304,315.4],[20200305,310.6],[20200306,300.4],[20200309,283.55],[20200310,279.79],[20200311,276.18],[20200312,250.93],[20200313,253.87],[20200316,242.55],[20200317,243.2],[20200318,235.02],[20200319,237.29],[20200320,237.02],[20200323,231.91],[20200324,248.45],[20200325,258.38],[20200326,264.15],[20200327,255.6],[20200330,258.64],[20200331,261.73],[20200401,256.97],[20200402,256.12],[20200403,257.08],[20200406,266.1],[20200407,271.47],[20200408,272.66],[20200409,275.49],[20200414,278.62],[20200415,269.87],[20200416,273.69],[20200417,280.75],[20200420,281.93],[20200421,273.52],[20200422,278.27],[20200423,281.88],[20200424,279.89],[20200427,284.54],[20200428,289.76],[20200429,294.7],[20200430,291.89],[20200504,284.43],[20200505,289.38],[20200506,287.76],[20200507,289.56],[20200508,292.95],[20200511,291.84],[20200512,291.47],[20200513,287.76],[20200514,282.49],[20200515,283.38],[20200518,293.03],[20200519,294.45],[20200520,297.84],[20200522,296.51],[20200525,299.8],[20200526,302.29],[20200527,300.65],[20200528,303.75],[20200529,301.97],[20200602,307.96],[20200603,315.3],[20200604,314.06],[20200605,318.62],[20200608,316.41],[20200609,313.62],[20200610,311.91],[20200611,301.75],[20200612,302.06],[20200615,301.85],[20200616,309.09],[20200617,311.83],[20200618,309.72],[20200619,312.01],[20200622,309.36],[20200624,306.01],[20200625,308.57],[20200626,307.84],[20200629,308.43],[20200630,309.13],[20200701,311.61],[20200702,316.26],[20200703,313.96],[20200706,318.89],[20200707,316.73],[20200708,313.38],[20200709,311.68],[20200710,313.6],[20200713,317.29],[20200714,315.94],[20200715,321.73],[20200716,319.1],[20200717,322.2],[20200720,325.97],[20200721,327.77],[20200722,325.18],[20200723,328.1],[20200724,323.59],[20200727,322.81],[20200728,325.38],[20200729,327.49],[20200730,318.83],[20200731,317.25],[20200803,323.56],[20200804,321.33],[20200805,323.18],[20200806,321.09],[20200807,322.59],[20200810,322.21],[20200811,326.69],[20200812,330.3],[20200813,328.95],[20200814,325.31],[20200817,327.38],[20200818,325.6],[20200819,328],[20200820,324.91],[20200821,323.8],[20200824,327.98],[20200825,328.42],[20200826,332.56],[20200827,330.85],[20200828,328.38],[20200831,328.38],[20200901,326.33],[20200902,332.18],[20200903,329.32],[20200904,327.25],[20200907,331.27],[20200908,328.38],[20200909,332.59],[20200910,330.62],[20200911,330.53],[20200914,330.9],[20200915,331.48],[20200916,334.77],[20200917,332.72],[20200918,331.76],[20200921,320.87],[20200922,322.14],[20200923,322.95],[20200924,319.24],[20200925,318.82],[20200928,325.21],[20200929,324.1],[20200930,324.57],[20201001,325.4],[20201002,326.15],[20201005,327.96],[20201006,327.95],[20201007,327.78],[20201008,330.01],[20201009,332.77],[20201012,335.24],[20201013,333.55],[20201014,332.41],[20201015,325.64],[20201016,328.65],[20201019,328.2],[20201020,325.39],[20201021,323.21],[20201022,321.52],[20201023,322.93],[20201026,315.86],[20201027,313.69],[20201028,304.38],[20201029,305.66],[20201030,306.22],[20201102,309.95],[20201103,314.9],[20201104,320.84],[20201105,324.05],[20201106,324.54],[20201109,337.95],[20201110,341.49],[20201111,342.27],[20201112,339.51],[20201113,339.45],[20201116,343.44],[20201117,342.76],[20201118,344.43],[20201119,340.48],[20201120,338.95],[20201123,337.43],[20201124,340.83],[20201125,342.18],[20201126,343.6],[20201127,347.08],[20201130,344.56],[20201201,347.13],[20201202,345.12],[20201203,346.08],[20201204,347.59],[20201207,346.22],[20201208,347.75],[20201209,348.43],[20201210,347.13],[20201211,344.98],[20201214,348.56],[20201215,348.4],[20201216,351.33],[20201217,353],[20201218,352.67],[20201221,345.67],[20201222,350.02],[20201225,353.67],[20201228,356.65],[20201229,359.6],[20201230,358.37],[20210101,357.19],[20210104,360.05],[20210105,358.35],[20210106,363.54],[20210107,363.6],[20210108,367.03],[20210111,363.49],[20210112,364.4],[20210113,365.61],[20210114,367.82],[20210115,363.84],[20210118,364.89],[20210119,366.29],[20210120,369.1],[20210121,369.9],[20210122,367.91],[20210125,364.05],[20210126,365.51],[20210127,361.61],[20210128,363.17],[20210129,357.45],[20210201,362],[20210202,367],[20210203,368],[20210204,369.62],[20210205,368.9],[20210208,369.39],[20210209,368.63],[20210210,368.35],[20210211,370.38],[20210212,372.18],[20210215,375.61],[20210216,375.13],[20210217,370.67],[20210218,367.94],[20210219,369.76],[20210222,367.14],[20210223,366.38],[20210224,368.59],[20210225,366.53],[20210226,360.87],[20210301,366.3],[20210302,367.01],[20210303,366.83],[20210304,367.3],[20210305,364.39],[20210308,371.13],[20210309,373.81],[20210310,374.74],[20210311,377.71],[20210312,377.17],[20210315,375.63],[20210316,377.17],[20210317,373.47],[20210318,375.23],[20210319,375.97],[20210322,376.16],[20210323,376.96],[20210324,376.81],[20210325,376.72],[20210326,380.39],[20210329,381.43],[20210330,383.88],[20210331,382.64],[20210401,386.22],[20210406,388.09],[20210407,388],[20210408,391.14],[20210409,391.43],[20210412,390.33],[20210413,390.5],[20210414,389.43],[20210415,392.6],[20210416,395.84],[20210419,395.8],[20210420,389.65],[20210421,391.67],[20210422,395.39],[20210423,395.11],[20210426,396.7],[20210427,394.41],[20210428,393.22],[20210429,391.94],[20210430,388.84],[20210503,390.98],[20210504,385.52],[20210505,391.84],[20210506,392.9],[20210507,396.06],[20210510,397.69],[20210511,389.97],[20210512,389.09],[20210514,395.6],[20210517,394.33],[20210518,394.84],[20210519,387.29],[20210520,392],[20210521,394.97],[20210525,394.34],[20210526,393.43],[20210527,394.95],[20210528,397.44],[20210531,397.41],[20210601,400.71],[20210602,401.25],[20210603,400.59],[20210604,402.29],[20210607,404.78],[20210608,406.66],[20210609,405.14],[20210610,404.21],[20210611,408.56],[20210614,409.06],[20210615,407.51],[20210616,406.88],[20210617,406.62],[20210618,400.02],[20210621,402.55],[20210622,404.1],[20210624,405.04],[20210625,406.73],[20210628,405.35],[20210629,407.28],[20210630,407.6],[20210701,409.84],[20210702,411.42],[20210705,413.32],[20210706,409.51],[20210707,410.55],[20210708,403.42],[20210709,407.68],[20210712,411.41],[20210713,409.78],[20210714,407.97],[20210715,403.64],[20210716,401.9],[20210719,393.62],[20210720,396.04],[20210721,403.21],[20210722,408.45],[20210723,412.02],[20210726,411.79],[20210727,409.59],[20210728,411.28],[20210729,413.65],[20210730,410.49],[20210802,412.69],[20210803,414.11],[20210804,415.69],[20210805,421.6],[20210806,421.11],[20210809,422.37],[20210810,425.79],[20210811,427.04],[20210812,426.93],[20210813,427.76],[20210816,422.94],[20210817,419.64],[20210818,420.18],[20210819,416.82],[20210820,419.46],[20210823,420.62],[20210824,419.62],[20210825,419.57],[20210826,416.08],[20210827,419.03],[20210830,419.36],[20210831,418.21],[20210901,419.24],[20210902,422.45],[20210903,420.73],[20210906,420.6],[20210907,417.54],[20210908,413.11],[20210909,412.32],[20210910,410.84],[20210913,411.54],[20210914,412.99],[20210915,411.46],[20210916,411.53],[20210917,409.09],[20210920,404.33],[20210921,407],[20210922,411.81],[20210923,417.76],[20210924,414.13],[20210927,414.88],[20210928,406.71],[20210929,411.94],[20210930,411.87],[20211001,411.01],[20211004,407.1],[20211005,407.87],[20211006,403.55],[20211007,408.37],[20211008,407.81],[20211011,403.98],[20211012,405.03],[20211013,406.7],[20211014,409.6],[20211015,410.91],[20211018,409.81],[20211019,411.41],[20211020,412.97],[20211021,410.67],[20211022,411.88],[20211025,414.61],[20211026,416.71],[20211027,413.29],[20211028,415.52],[20211029,415.29],[20211102,424.57],[20211103,425.2],[20211104,432.01],[20211105,430.24],[20211108,432.99],[20211109,429.75],[20211110,431.63],[20211111,436.32],[20211112,438.59],[20211115,442.1],[20211116,441.7],[20211117,438.13],[20211118,432.35],[20211119,431.69],[20211122,432.05],[20211124,425.84],[20211125,428.73],[20211126,415.39],[20211129,417.25],[20211130,410.17],[20211201,412.65],[20211202,409.12],[20211203,403.93],[20211206,410.52],[20211207,418.84],[20211208,418.28],[20211209,413.49],[20211210,415.1],[20211213,409.18],[20211214,407.15],[20211215,409.81],[20211216,412.75],[20211217,411.52],[20211220,401.23],[20211221,408.95],[20211222,414.22],[20211223,417.5],[20211227,419.22],[20211228,422.04],[20211229,421.56],[20211230,423.2],[20211231,423.93],[20220103,426.43],[20220104,429.49],[20220105,427.73],[20220106,423.28],[20220107,419.77],[20220110,411.9],[20220111,415.32],[20220112,420.04],[20220113,421.84],[20220114,417.45],[20220117,419.98],[20220118,415.03],[20220119,415.67],[20220120,415.36],[20220121,403.96],[20220124,391.95],[20220125,390.49],[20220126,396.18],[20220127,396.53],[20220128,393.68],[20220131,399.24],[20220201,404.96],[20220202,405.39],[20220203,399.08],[20220204,393.62],[20220207,394.3],[20220208,395.94],[20220209,406.38],[20220210,405.99],[20220211,402.78],[20220214,393.39],[20220215,402.11],[20220216,401.34],[20220217,395.38],[20220218,391.07],[20220221,384.44],[20220222,381.02],[20220223,378.96],[20220224,367.16],[20220225,380.67],[20220228,381.52],[20220301,366.86],[20220302,367.66],[20220303,364.72],[20220304,350.05],[20220307,342.45],[20220308,350.01],[20220309,371.15],[20220310,363.91],[20220311,366.52],[20220314,373.4],[20220315,372.45],[20220316,386.57],[20220317,390.3],[20220318,391.78],[20220321,387.05],[20220322,392.68],[20220323,388.8],[20220324,386.68],[20220325,384.93],[20220328,387.86],[20220329,399.29],[20220330,396.39],[20220331,388.21],[20220401,388.92],[20220404,391.85],[20220405,385.37],[20220406,377.24],[20220407,376.43],[20220408,380.09],[20220411,380.33],[20220412,379.83],[20220413,385.23],[20220414,386.67],[20220419,386.14],[20220420,390.37],[20220421,392.9],[20220422,387.33],[20220425,384],[20220426,378.55],[20220427,381.23],[20220428,385.08],[20220429,386.19],[20220502,381.21],[20220503,383.47],[20220504,384.75],[20220505,383.41],[20220506,380.58],[20220510,368.08],[20220511,373.1],[20220512,370.22],[20220513,383.24],[20220516,381.96],[20220517,389.65],[20220518,386.86],[20220519,388.23],[20220520,389.79],[20220523,396.56],[20220524,391.19],[20220525,395.47],[20220527,405.44],[20220530,408.17],[20220531,401.56],[20220601,397.4],[20220602,404.28],[20220603,401.26],[20220607,400.44],[20220608,397.87],[20220609,393.44],[20220610,382.75],[20220613,371.68],[20220614,366.31],[20220615,371.83],[20220616,359.06],[20220617,364.26],[20220620,363.89],[20220621,364.54],[20220622,359.24],[20220624,360.07],[20220627,361.7],[20220628,362.78],[20220629,356.55],[20220630,350.95],[20220701,349.89],[20220704,349.12],[20220705,346.68],[20220706,356.56],[20220707,362],[20220708,365.77],[20220711,363.51],[20220712,363.25],[20220713,361.1],[20220714,358.24],[20220715,363.18],[20220718,365.49],[20220719,369.66],[20220720,369.4],[20220721,374.66],[20220722,374.84],[20220725,370.72],[20220726,368.4],[20220727,372.59],[20220728,381.62],[20220729,389.1],[20220801,389.79],[20220802,386.2],[20220803,388.37],[20220804,394.62],[20220805,385.08],[20220808,387.71],[20220809,380.38],[20220810,389.85],[20220811,393.21],[20220812,391.63],[20220816,388.03],[20220817,382.4],[20220818,382.49],[20220819,378.78],[20220822,370.58],[20220823,365.92],[20220824,370.12],[20220825,373.43],[20220826,365.04],[20220830,358.73],[20220831,354],[20220901,345.58],[20220902,354.64],[20220905,351.02],[20220906,352.66],[20220907,352.92],[20220908,355.93],[20220909,361.47],[20220912,365.63],[20220913,353.85],[20220914,346.27],[20220915,340.47],[20220916,330.92],[20220920,321.57],[20220921,326.54],[20220922,314.13],[20220923,310.85],[20220926,311.93],[20220927,312.99],[20220928,314.48],[20220929,306.69],[20220930,314.73],[20221003,319.35],[20221004,332.91],[20221005,326.15],[20221006,325.12],[20221007,314.25],[20221010,313.77],[20221011,310.88],[20221012,308.68],[20221013,310.5],[20221014,314.89],[20221017,321.59],[20221018,327.66],[20221019,318.66],[20221020,321.61],[20221021,316.98],[20221024,324.01],[20221025,333.47],[20221026,336.47],[20221027,330.68],[20221028,328.47],[20221031,327.72],[20221102,327.07],[20221103,320.17],[20221104,327.56],[20221107,332.5],[20221108,341.85],[20221109,338.18],[20221110,358.81],[20221111,363.23],[20221114,363.48],[20221115,362.13],[20221116,354.13],[20221117,350.65],[20221118,352.7],[20221121,351.24],[20221122,350.59],[20221123,354.56],[20221124,359.06],[20221125,357.26],[20221128,353.66],[20221129,348.54],[20221130,352.92],[20221201,361.12],[20221202,363.27],[20221205,360.45],[20221206,353.01],[20221207,351.9],[20221208,351.65],[20221209,356.56],[20221212,355.15],[20221213,362.87],[20221214,360.93],[20221215,346.99],[20221216,339.22],[20221219,337.53],[20221220,333.04],[20221221,337.46],[20221222,332.3],[20221223,333.19],[20221228,332.27],[20221229,338.16],[20221230,333.76],[20230103,339.86],[20230104,344.65],[20230105,343.38],[20230106,347.39],[20230109,354.05],[20230110,351.72],[20230111,355.26],[20230112,357.21],[20230113,360.8],[20230116,362.22],[20230117,362.08],[20230118,364.4],[20230119,355.17],[20230120,355.46],[20230123,359.61],[20230124,357.29],[20230125,353],[20230126,360.28],[20230127,359.21],[20230130,357.62],[20230131,355.1],[20230201,357.38],[20230202,374.05],[20230203,374.92],[20230206,371.91],[20230207,371.14],[20230208,372.15],[20230209,375.27],[20230210,366.62],[20230213,370.66],[20230214,369.5],[20230215,370.8],[20230216,371.32],[20230217,367.93],[20230220,368.51],[20230221,365.93],[20230222,363.56],[20230223,363.26],[20230224,357.03],[20230227,359.91],[20230228,355.69],[20230301,352.65],[20230302,352.28],[20230303,358.55],[20230306,359.04],[20230307,354.89],[20230308,354.55],[20230309,355.32],[20230310,349.27],[20230313,344.58],[20230314,350.51],[20230315,342.79],[20230316,348.43],[20230317,345.54],[20230320,347.1],[20230321,349.23],[20230322,349.74],[20230323,353.13],[20230324,347.69],[20230327,352.24],[20230328,350.12],[20230329,355.91],[20230330,362.18],[20230331,364.73],[20230403,362.63],[20230404,362.51],[20230405,360.72],[20230406,362.43],[20230411,363.69],[20230412,365.38],[20230413,367.64],[20230414,368.66],[20230417,369.76],[20230418,370.51],[20230419,367.06],[20230420,363.35],[20230421,366.18],[20230424,367.06],[20230425,362.82],[20230426,356.17],[20230427,357.63],[20230428,360.25],[20230502,358.39],[20230503,360.98],[20230504,361.4],[20230505,363.98],[20230510,362.17],[20230511,362.96],[20230512,364.73],[20230515,366.3],[20230516,363.39],[20230517,359.56],[20230519,366.04],[20230522,366.45],[20230523,363.1],[20230524,355.26],[20230525,354.85],[20230526,359.36],[20230530,356.93],[20230531,355.68],[20230601,357.59],[20230602,363.58],[20230605,361.09],[20230606,364.08],[20230607,361.11],[20230608,359.51],[20230609,355.59],[20230612,357.69],[20230613,360.15],[20230614,360.8],[20230615,359.92],[20230616,360.72],[20230619,349.93],[20230620,344.77],[20230621,341.39],[20230622,344.21],[20230626,340.88],[20230627,336.77],[20230628,341],[20230629,341.88],[20230630,347.93],[20230703,345.51],[20230704,347.18],[20230705,344.82],[20230706,335.98],[20230707,336.56],[20230710,336.57],[20230711,339.33],[20230712,345.18],[20230713,347.31],[20230714,348.29],[20230717,345.74],[20230718,346.87],[20230719,349.74],[20230720,348.75],[20230721,349.45],[20230724,349.69],[20230725,352.93],[20230726,350.22],[20230727,357.29],[20230728,355.22],[20230731,356.86],[20230801,353.8],[20230802,348.3],[20230803,344.97],[20230804,344.67],[20230807,343.4],[20230808,343.35],[20230809,343.82],[20230810,346.47],[20230811,341.4],[20230814,342.41],[20230816,339.88],[20230817,334.78],[20230818,331.64],[20230821,331.25],[20230822,334.62],[20230823,335.32],[20230824,333.9],[20230825,332.87],[20230829,341.8],[20230830,341.45],[20230831,341.57],[20230901,340.77],[20230904,341.44],[20230905,338.52],[20230906,335.45],[20230907,332.62],[20230908,330.34],[20230911,329.7],[20230912,325.92],[20230913,325.78],[20230914,332.22],[20230915,331.83],[20230918,325.35],[20230919,322.55],[20230920,326.74],[20230921,319.14],[20230922,319.23],[20230925,317.57],[20230926,314.82],[20230927,313.77],[20230928,315.18],[20230929,318.61],[20231002,314.15],[20231003,309.64],[20231004,310.67],[20231005,310.9],[20231006,314.16],[20231009,310.55],[20231010,317.96],[20231011,316.97],[20231012,316.55],[20231013,308.61],[20231016,307.18],[20231017,304.3],[20231018,298.37],[20231019,294.84],[20231020,288.83],[20231023,287.77],[20231024,289.89],[20231025,287.98],[20231026,288.05],[20231027,287.65],[20231030,285.82],[20231031,290.03],[20231102,299.49],[20231103,302.96],[20231106,301.7],[20231107,302.09],[20231108,305.21],[20231109,308.89],[20231110,304.57],[20231113,307.39],[20231114,316.32],[20231115,319.28],[20231116,316.33],[20231117,319.72],[20231120,320.71],[20231121,319.59],[20231122,321.32],[20231123,321.08],[20231124,322.44],[20231127,321.8],[20231128,321.47],[20231129,325.69],[20231130,327.82],[20231201,329.01],[20231204,327.2],[20231205,328.16],[20231206,331.89],[20231207,329.48],[20231208,333.26],[20231211,333.48],[20231212,332.89],[20231213,334.22],[20231214,344.39],[20231215,345.83],[20231218,343.6],[20231219,345.56],[20231220,346.98],[20231221,346.77],[20231222,347.19],[20231227,349.07],[20231228,349.32],[20231229,349.12],[20240102,345.75],[20240103,338.53],[20240104,336.82],[20240105,335.23],[20240108,338.27],[20240109,339.51],[20240110,339.14],[20240111,336.58],[20240112,340.94],[20240115,336.54],[20240116,335.55],[20240117,331.04],[20240118,332.49],[20240119,330.71],[20240122,333.31],[20240123,332.62],[20240124,335.22],[20240125,335.47],[20240126,339.85],[20240129,338.98],[20240130,338.95],[20240131,340.37],[20240201,339.39],[20240202,336.64],[20240205,336.31],[20240206,337.26],[20240207,338.37],[20240208,340.25],[20240209,340.25],[20240212,341.45],[20240213,335.84],[20240214,340.94],[20240215,345.78],[20240216,347.8],[20240219,348.09],[20240220,346.92],[20240221,346.88],[20240222,352.96],[20240223,354.02],[20240226,353.14],[20240227,353.55],[20240228,350.06],[20240229,351.37],[20240301,353.92],[20240304,353.78],[20240305,352.55],[20240306,354.38],[20240307,360.1],[20240308,360.23],[20240311,357.97],[20240312,360.72],[20240313,361.58],[20240314,360.84],[20240315,356.91],[20240318,355.64],[20240319,355.34],[20240320,356.71],[20240321,361.29],[20240322,361.18],[20240325,357.78],[20240326,358.3]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20190327,3676.83],[20190328,3676.33],[20190329,3693.42],[20190330,3693.42],[20190331,3693.48],[20190401,3732.75],[20190402,3750.75],[20190403,3783.03],[20190404,3783.47],[20190405,3786.61],[20190406,3786.61],[20190407,3786.61],[20190408,3781.82],[20190409,3766.67],[20190410,3770.3],[20190411,3777.27],[20190412,3784.97],[20190413,3784.97],[20190414,3784.97],[20190415,3794.55],[20190416,3806.04],[20190417,3809.58],[20190418,3818.17],[20190419,3818.33],[20190420,3818.33],[20190421,3818.33],[20190422,3818.17],[20190423,3826.23],[20190424,3827.47],[20190425,3821.83],[20190426,3827.36],[20190427,3827.42],[20190428,3827.42],[20190429,3832.79],[20190430,3833.92],[20190501,3833.82],[20190502,3817.18],[20190503,3825.37],[20190504,3825.37],[20190505,3825.37],[20190506,3800.01],[20190507,3760.42],[20190508,3753],[20190509,3730.59],[20190510,3715.56],[20190511,3715.56],[20190512,3715.56],[20190513,3676.11],[20190514,3697.44],[20190515,3712.3],[20190516,3753.1],[20190517,3752.86],[20190518,3752.86],[20190519,3752.86],[20190520,3724.11],[20190521,3738.08],[20190522,3739.8],[20190523,3694.4],[20190524,3705.61],[20190525,3705.61],[20190526,3705.85],[20190527,3711.2],[20190528,3710.01],[20190529,3664.48],[20190530,3668.49],[20190531,3647.68],[20190601,3647.68],[20190602,3647.68],[20190603,3650.24],[20190604,3670.32],[20190605,3688.4],[20190606,3691.93],[20190607,3719.09],[20190608,3719.09],[20190609,3719.09],[20190610,3720.55],[20190611,3753.29],[20190612,3745.8],[20190613,3752.51],[20190614,3737.4],[20190615,3737.4],[20190616,3737.4],[20190617,3732.51],[20190618,3777.9],[20190619,3788.33],[20190620,3799.13],[20190621,3792.49],[20190622,3792.49],[20190623,3792.49],[20190624,3782.88],[20190625,3777.98],[20190626,3769.99],[20190627,3769.81],[20190628,3790.97],[20190629,3790.97],[20190630,3791.23],[20190701,3821.64],[20190702,3832.82],[20190703,3861.15],[20190704,3869.2],[20190705,3847.04],[20190706,3847.04],[20190707,3847.04],[20190708,3839.64],[20190709,3819.62],[20190710,3813.4],[20190711,3810.88],[20190712,3811.33],[20190713,3811.33],[20190714,3811.33],[20190715,3817.81],[20190716,3827.63],[20190717,3819.76],[20190718,3803.12],[20190719,3805.07],[20190720,3805.07],[20190721,3805.07],[20190722,3810.84],[20190723,3841.79],[20190724,3851.23],[20190725,3839.58],[20190726,3843.4],[20190727,3843.4],[20190728,3843.4],[20190729,3844.79],[20190730,3796.9],[20190731,3793.96],[20190801,3806.63],[20190802,3738.02],[20190803,3738.02],[20190804,3738.02],[20190805,3659.07],[20190806,3637.97],[20190807,3639.18],[20190808,3686.63],[20190809,3671.31],[20190810,3671.31],[20190811,3671.31],[20190812,3656.47],[20190813,3663.39],[20190814,3620.89],[20190815,3612.71],[20190816,3636.31],[20190817,3636.31],[20190818,3636.31],[20190819,3675.82],[20190820,3664.93],[20190821,3698.03],[20190822,3692.77],[20190823,3674.53],[20190824,3674.53],[20190825,3674.53],[20190826,3663.95],[20190827,3680.1],[20190828,3673.29],[20190829,3705.38],[20190830,3733.08],[20190831,3733.14],[20190901,3733.14],[20190902,3745.15],[20190903,3738.3],[20190904,3765.61],[20190905,3793.24],[20190906,3804.15],[20190907,3804.15],[20190908,3804.15],[20190909,3800.06],[20190910,3796.88],[20190911,3826.41],[20190912,3835.71],[20190913,3849.08],[20190914,3849.08],[20190915,3849.08],[20190916,3834.34],[20190917,3829.74],[20190918,3831.65],[20190919,3848.73],[20190920,3859.4],[20190921,3859.4],[20190922,3859.4],[20190923,3834.12],[20190924,3833.08],[20190925,3805],[20190926,3826.41],[20190927,3842.87],[20190928,3842.87],[20190929,3842.87],[20190930,3854.85],[20191001,3826.56],[20191002,3737.03],[20191003,3724.96],[20191004,3740.88],[20191005,3740.88],[20191006,3740.88],[20191007,3764.52],[20191008,3735.23],[20191009,3740.47],[20191010,3758.67],[20191011,3831.39],[20191012,3831.39],[20191013,3831.39],[20191014,3830.01],[20191015,3862.76],[20191016,3865.7],[20191017,3866.56],[20191018,3854.89],[20191019,3854.89],[20191020,3854.89],[20191021,3871.04],[20191022,3875.86],[20191023,3876.31],[20191024,3896.14],[20191025,3900.88],[20191026,3900.88],[20191027,3900.88],[20191028,3914.78],[20191029,3912.27],[20191030,3914.81],[20191031,3900.89],[20191101,3910.53],[20191102,3910.53],[20191103,3910.53],[20191104,3955.21],[20191105,3966.23],[20191106,3974.24],[20191107,3991.24],[20191108,3987.31],[20191109,3987.31],[20191110,3987.31],[20191111,3987.07],[20191112,3999.03],[20191113,3990.06],[20191114,3981.91],[20191115,3992.1],[20191116,3992.1],[20191117,3992.1],[20191118,3993.78],[20191119,3993.44],[20191120,3974.36],[20191121,3960.64],[20191122,3974.94],[20191123,3974.94],[20191124,3974.94],[20191125,4008.61],[20191126,4019.1],[20191127,4032.04],[20191128,4029.55],[20191129,4017.41],[20191130,4017.33],[20191201,4017.33],[20191202,3971.13],[20191203,3939.19],[20191204,3971.04],[20191205,3977.25],[20191206,4008.31],[20191207,4008.31],[20191208,4008.31],[20191209,4008.49],[20191210,3995.05],[20191211,4002.8],[20191212,4015.27],[20191213,4056.08],[20191214,4056.08],[20191215,4056.08],[20191216,4100.39],[20191217,4085.27],[20191218,4079.75],[20191219,4080.83],[20191220,4105.86],[20191221,4105.86],[20191222,4105.86],[20191223,4111.79],[20191224,4114.2],[20191225,4114.2],[20191226,4114.25],[20191227,4125.53],[20191228,4125.53],[20191229,4125.53],[20191230,4101.08],[20191231,4096.58],[20200101,4096.58],[20200102,4123.35],[20200103,4112.3],[20200104,4112.3],[20200105,4112.3],[20200106,4094.4],[20200107,4106.52],[20200108,4111.65],[20200109,4126.78],[20200110,4126.08],[20200111,4126.08],[20200112,4126.08],[20200113,4119.45],[20200114,4126.34],[20200115,4128.5],[20200116,4134.13],[20200117,4167.02],[20200118,4167.02],[20200119,4167.02],[20200120,4170.58],[20200121,4162.5],[20200122,4163.75],[20200123,4138.92],[20200124,4165.28],[20200125,4165.28],[20200126,4165.28],[20200127,4089.32],[20200128,4101.13],[20200129,4120.94],[20200130,4088.62],[20200131,4052.93],[20200201,4052.93],[20200202,4052.93],[20200203,4050.54],[20200204,4102.64],[20200205,4153.77],[20200206,4174.07],[20200207,4163.96],[20200208,4163.96],[20200209,4163.96],[20200210,4164.78],[20200211,4199.4],[20200212,4226.91],[20200213,4228.72],[20200214,4233.43],[20200215,4233.43],[20200216,4233.43],[20200217,4242.96],[20200218,4232.25],[20200219,4258.44],[20200220,4240.56],[20200221,4217.67],[20200222,4217.67],[20200223,4217.67],[20200224,4075.73],[20200225,4005.95],[20200226,3979.84],[20200227,3867.98],[20200228,3738.04],[20200229,3738.04],[20200301,3738.04],[20200302,3724.9],[20200303,3780.37],[20200304,3819.03],[20200305,3773.74],[20200306,3652.76],[20200307,3652.76],[20200308,3652.76],[20200309,3415.26],[20200310,3369.58],[20200311,3322.72],[20200312,3011.79],[20200313,3003.53],[20200314,3003.53],[20200315,3003.53],[20200316,2835.55],[20200317,2862.54],[20200318,2786.1],[20200319,2819.32],[20200320,2897.01],[20200321,2897.01],[20200322,2897.01],[20200323,2803.02],[20200324,2970.84],[20200325,3072.74],[20200326,3141.39],[20200327,3084.21],[20200328,3084.21],[20200329,3084.21],[20200330,3098.68],[20200331,3154.11],[20200401,3089.67],[20200402,3090.95],[20200403,3072.66],[20200404,3072.66],[20200405,3072.66],[20200406,3162],[20200407,3233.86],[20200408,3236.46],[20200409,3284.86],[20200410,3285.39],[20200411,3285.39],[20200412,3285.39],[20200413,3285.16],[20200414,3313.13],[20200415,3230.78],[20200416,3230.08],[20200417,3302.7],[20200418,3302.7],[20200419,3302.7],[20200420,3320.91],[20200421,3248.95],[20200422,3275.39],[20200423,3307.27],[20200424,3290.58],[20200425,3290.58],[20200426,3290.58],[20200427,3333.81],[20200428,3383.88],[20200429,3436.69],[20200430,3403.27],[20200501,3398.4],[20200502,3398.4],[20200503,3398.4],[20200504,3303.22],[20200505,3342.27],[20200506,3345.92],[20200507,3373.08],[20200508,3398.24],[20200509,3398.24],[20200510,3398.24],[20200511,3396.79],[20200512,3402.49],[20200513,3352.78],[20200514,3282.94],[20200515,3293.98],[20200516,3293.98],[20200517,3293.98],[20200518,3393.48],[20200519,3395.98],[20200520,3422.01],[20200521,3417.53],[20200522,3412.01],[20200523,3412.01],[20200524,3412.01],[20200525,3447.42],[20200526,3492.68],[20200527,3503.31],[20200528,3547.31],[20200529,3521.21],[20200530,3521.21],[20200531,3521.21],[20200601,3528.11],[20200602,3591.82],[20200603,3664.96],[20200604,3661.81],[20200605,3718.95],[20200606,3718.95],[20200607,3718.95],[20200608,3721.1],[20200609,3681.88],[20200610,3668.36],[20200611,3572.16],[20200612,3545.18],[20200613,3545.18],[20200614,3545.18],[20200615,3530.92],[20200616,3616.81],[20200617,3648.78],[20200618,3633.73],[20200619,3647.04],[20200620,3647.04],[20200621,3647.04],[20200622,3631.68],[20200623,3650.49],[20200624,3594.59],[20200625,3599.29],[20200626,3601.82],[20200627,3601.82],[20200628,3601.82],[20200629,3604.25],[20200630,3613.74],[20200701,3623.64],[20200702,3678.62],[20200703,3670.09],[20200704,3670.09],[20200705,3670.09],[20200706,3710.33],[20200707,3699.13],[20200708,3683.13],[20200709,3665.7],[20200710,3680.01],[20200711,3680.01],[20200712,3680.01],[20200713,3712.26],[20200714,3694.52],[20200715,3740.73],[20200716,3736.62],[20200717,3740.59],[20200718,3740.59],[20200719,3740.59],[20200720,3766],[20200721,3786.42],[20200722,3761.29],[20200723,3761.8],[20200724,3706.05],[20200725,3706.05],[20200726,3706.05],[20200727,3692.22],[20200728,3698.47],[20200729,3701.58],[20200730,3636.26],[20200731,3612.11],[20200801,3612.11],[20200802,3612.11],[20200803,3656.07],[20200804,3664.29],[20200805,3684.23],[20200806,3667.17],[20200807,3674.6],[20200808,3674.6],[20200809,3674.6],[20200810,3685.84],[20200811,3735.87],[20200812,3770.81],[20200813,3764.58],[20200814,3725.98],[20200815,3725.98],[20200816,3725.98],[20200817,3734.06],[20200818,3723.43],[20200819,3734.49],[20200820,3707.96],[20200821,3702.43],[20200822,3702.43],[20200823,3702.43],[20200824,3749.13],[20200825,3751.79],[20200826,3774.58],[20200827,3763.15],[20200828,3745.11],[20200829,3745.11],[20200830,3745.11],[20200831,3731.36],[20200901,3715.29],[20200902,3765.49],[20200903,3737.63],[20200904,3692.08],[20200905,3692.08],[20200906,3692.08],[20200907,3725.7],[20200908,3697.58],[20200909,3742.3],[20200910,3735.54],[20200911,3734.63],[20200912,3734.63],[20200913,3734.63],[20200914,3742.15],[20200915,3763.03],[20200916,3782.54],[20200917,3769.89],[20200918,3755.26],[20200919,3755.26],[20200920,3755.26],[20200921,3652.98],[20200922,3646.18],[20200923,3663.81],[20200924,3633.67],[20200925,3623.42],[20200926,3623.42],[20200927,3623.42],[20200928,3688.4],[20200929,3685.94],[20200930,3683.59],[20201001,3694.76],[20201002,3697.65],[20201003,3697.65],[20201004,3697.65],[20201005,3727.77],[20201006,3732.09],[20201007,3730.71],[20201008,3754.93],[20201009,3776.34],[20201010,3776.34],[20201011,3776.34],[20201012,3802.82],[20201013,3793.04],[20201014,3791.97],[20201015,3725.89],[20201016,3752.45],[20201017,3752.45],[20201018,3752.45],[20201019,3749.56],[20201020,3738.5],[20201021,3698.38],[20201022,3685.17],[20201023,3700.87],[20201024,3700.87],[20201025,3700.87],[20201026,3648.69],[20201027,3606.33],[20201028,3512.18],[20201029,3497.43],[20201030,3498.62],[20201031,3498.62],[20201101,3498.62],[20201102,3545.64],[20201103,3614.97],[20201104,3680.99],[20201105,3731.74],[20201106,3730.45],[20201107,3730.45],[20201108,3730.45],[20201109,3841.03],[20201110,3873.87],[20201111,3907.56],[20201112,3895.8],[20201113,3896.61],[20201114,3896.61],[20201115,3896.61],[20201116,3933.67],[20201117,3929.55],[20201118,3944.17],[20201119,3926.57],[20201120,3941.13],[20201121,3941.13],[20201122,3941.13],[20201123,3940.51],[20201124,3963.19],[20201125,3964.93],[20201126,3964.99],[20201127,3980.95],[20201128,3980.95],[20201129,3980.95],[20201130,3962.97],[20201201,3977.88],[20201202,3970.22],[20201203,3967.07],[20201204,3987.02],[20201205,3987.02],[20201206,3987.02],[20201207,3980.19],[20201208,3987.14],[20201209,4001.9],[20201210,3987.17],[20201211,3958],[20201212,3958],[20201213,3958],[20201214,3975.53],[20201215,3986.54],[20201216,4017.41],[20201217,4035.91],[20201218,4032.73],[20201219,4032.73],[20201220,4032.73],[20201221,3953.37],[20201222,3985.67],[20201223,4023.08],[20201224,4025.77],[20201225,4025.88],[20201226,4025.88],[20201227,4025.88],[20201228,4051.68],[20201229,4082.98],[20201230,4079.35],[20201231,4071.02],[20210101,4070.98],[20210102,4070.98],[20210103,4070.98],[20210104,4096.9],[20210105,4089.81],[20210106,4125.85],[20210107,4154.98],[20210108,4182.6],[20210109,4182.6],[20210110,4182.6],[20210111,4162.32],[20210112,4161.7],[20210113,4167.07],[20210114,4190.1],[20210115,4157.37],[20210116,4157.37],[20210117,4157.37],[20210118,4158.67],[20210119,4159.25],[20210120,4183.91],[20210121,4192.66],[20210122,4167.49],[20210123,4167.49],[20210124,4167.49],[20210125,4140.13],[20210126,4153.72],[20210127,4109.35],[20210128,4105.63],[20210129,4056.74],[20210130,4056.74],[20210131,4056.74],[20210201,4092.14],[20210202,4140.16],[20210203,4161.89],[20210204,4178.51],[20210205,4187.65],[20210206,4187.65],[20210207,4187.65],[20210208,4201.16],[20210209,4195.74],[20210210,4190.79],[20210211,4203.81],[20210212,4227.6],[20210213,4227.6],[20210214,4227.6],[20210215,4273.54],[20210216,4278.76],[20210217,4252.61],[20210218,4220.14],[20210219,4232.69],[20210220,4232.69],[20210221,4232.69],[20210222,4214.72],[20210223,4187.28],[20210224,4202.46],[20210225,4200.28],[20210226,4146.93],[20210227,4146.93],[20210228,4146.93],[20210301,4199.05],[20210302,4217.67],[20210303,4214.93],[20210304,4194.78],[20210305,4171.42],[20210306,4171.42],[20210307,4171.42],[20210308,4223.39],[20210309,4269.82],[20210310,4290.37],[20210311,4315.24],[20210312,4307.32],[20210313,4307.32],[20210314,4307.32],[20210315,4310.48],[20210316,4337.77],[20210317,4325.79],[20210318,4336.69],[20210319,4315.07],[20210320,4315.07],[20210321,4315.07],[20210322,4318.73],[20210323,4311.39],[20210324,4309.43],[20210325,4306.78],[20210326,4346.1],[20210327,4346.1],[20210328,4346.1],[20210329,4358.35],[20210330,4382.26],[20210331,4384.11],[20210401,4408.9],[20210402,4409.29],[20210403,4409.29],[20210404,4409.29],[20210405,4410.7],[20210406,4441.22],[20210407,4433.97],[20210408,4453.62],[20210409,4462.58],[20210410,4462.58],[20210411,4462.58],[20210412,4446.83],[20210413,4453.78],[20210414,4458.56],[20210415,4476.5],[20210416,4510.01],[20210417,4510.01],[20210418,4510.01],[20210419,4515.45],[20210420,4451.23],[20210421,4460.43],[20210422,4489.54],[20210423,4490.91],[20210424,4490.91],[20210425,4490.91],[20210426,4503.69],[20210427,4502.84],[20210428,4502.81],[20210429,4495.33],[20210430,4480.04],[20210501,4480.04],[20210502,4480.04],[20210503,4493.87],[20210504,4454.64],[20210505,4508.01],[20210506,4510.28],[20210507,4546.1],[20210508,4546.1],[20210509,4546.1],[20210510,4553.24],[20210511,4476.83],[20210512,4476.21],[20210513,4474.7],[20210514,4513.18],[20210515,4513.18],[20210516,4513.18],[20210517,4524.17],[20210518,4533.75],[20210519,4477.92],[20210520,4518.65],[20210521,4549.51],[20210522,4549.51],[20210523,4549.51],[20210524,4551.17],[20210525,4564.74],[20210526,4564.48],[20210527,4573.47],[20210528,4598.4],[20210529,4598.4],[20210530,4598.4],[20210531,4588.38],[20210601,4613.54],[20210602,4620.7],[20210603,4617.23],[20210604,4634.61],[20210605,4634.61],[20210606,4634.61],[20210607,4648.64],[20210608,4652.9],[20210609,4650.71],[20210610,4652.21],[20210611,4679.24],[20210612,4679.24],[20210613,4679.24],[20210614,4691.69],[20210615,4696.92],[20210616,4700.91],[20210617,4695.37],[20210618,4642.16],[20210619,4642.16],[20210620,4642.16],[20210621,4653.85],[20210622,4668.56],[20210623,4656.25],[20210624,4678.65],[20210625,4689.94],[20210626,4689.94],[20210627,4689.94],[20210628,4674],[20210629,4685.32],[20210630,4657.23],[20210701,4675.96],[20210702,4691.85],[20210703,4691.85],[20210704,4691.85],[20210705,4704.87],[20210706,4692.92],[20210707,4717.04],[20210708,4651.6],[20210709,4692.78],[20210710,4692.78],[20210711,4692.78],[20210712,4722.9],[20210713,4731.17],[20210714,4728.74],[20210715,4694.2],[20210716,4674.92],[20210717,4674.92],[20210718,4674.92],[20210719,4584.06],[20210720,4593.28],[20210721,4656.51],[20210722,4692.68],[20210723,4735.61],[20210724,4735.61],[20210725,4735.61],[20210726,4739.24],[20210727,4717.66],[20210728,4738.54],[20210729,4763.75],[20210730,4750.39],[20210731,4750.39],[20210801,4750.39],[20210802,4768.11],[20210803,4781.95],[20210804,4806.55],[20210805,4828.1],[20210806,4829.23],[20210807,4829.23],[20210808,4829.23],[20210809,4835.81],[20210810,4852.8],[20210811,4869.46],[20210812,4881.21],[20210813,4890.63],[20210814,4890.63],[20210815,4890.63],[20210816,4870.83],[20210817,4869.4],[20210818,4877.78],[20210819,4819.03],[20210820,4825.69],[20210821,4825.69],[20210822,4825.69],[20210823,4856.84],[20210824,4861.45],[20210825,4863.2],[20210826,4850.23],[20210827,4864.6],[20210828,4864.6],[20210829,4864.6],[20210830,4872.95],[20210831,4859.9],[20210901,4876.36],[20210902,4893.58],[20210903,4875.43],[20210904,4875.43],[20210905,4875.43],[20210906,4897.76],[20210907,4886.46],[20210908,4844.33],[20210909,4833.75],[20210910,4826.02],[20210911,4826.02],[20210912,4826.02],[20210913,4831.77],[20210914,4830.77],[20210915,4805.42],[20210916,4819.09],[20210917,4790.27],[20210918,4790.27],[20210919,4790.27],[20210920,4709.39],[20210921,4746.05],[20210922,4784.94],[20210923,4830.83],[20210924,4798.54],[20210925,4798.54],[20210926,4798.54],[20210927,4781.89],[20210928,4692.43],[20210929,4699.19],[20210930,4699.29],[20211001,4679.4],[20211002,4679.4],[20211003,4679.4],[20211004,4662.16],[20211005,4695.18],[20211006,4655.08],[20211007,4711.14],[20211008,4709.33],[20211009,4709.33],[20211010,4709.33],[20211011,4702.56],[20211012,4703.64],[20211013,4735.72],[20211014,4786.33],[20211015,4820.48],[20211016,4820.48],[20211017,4820.48],[20211018,4807.06],[20211019,4819.27],[20211020,4832.85],[20211021,4834.27],[20211022,4856.81],[20211023,4856.81],[20211024,4856.81],[20211025,4861.06],[20211026,4887.59],[20211027,4877.81],[20211028,4887.46],[20211029,4886.94],[20211030,4886.94],[20211031,4886.93],[20211101,4903.45],[20211102,4933.46],[20211103,4952.02],[20211104,4975.34],[20211105,4975.94],[20211106,4975.94],[20211107,4975.94],[20211108,4976.73],[20211109,4973.01],[20211110,4973.35],[20211111,4988.14],[20211112,5004.03],[20211113,5004.03],[20211114,5004.03],[20211115,5020.08],[20211116,5028.29],[20211117,5033.56],[20211118,5018.61],[20211119,5002.04],[20211120,5002.04],[20211121,5002.04],[20211122,4995.83],[20211123,4935.56],[20211124,4921.97],[20211125,4940.51],[20211126,4805],[20211127,4805],[20211128,4805],[20211129,4814.08],[20211130,4775.03],[20211201,4830.38],[20211202,4793.38],[20211203,4771.93],[20211204,4771.93],[20211205,4771.93],[20211206,4806.94],[20211207,4915.83],[20211208,4906.57],[20211209,4901.68],[20211210,4888.93],[20211211,4888.93],[20211212,4888.93],[20211213,4875.1],[20211214,4833.42],[20211215,4837.21],[20211216,4883.7],[20211217,4858.15],[20211218,4858.15],[20211219,4858.15],[20211220,4800.3],[20211221,4851.64],[20211222,4894.59],[20211223,4941.3],[20211224,4940.63],[20211225,4940.63],[20211226,4940.63],[20211227,4963.51],[20211228,4988.62],[20211229,4998.59],[20211230,5006.45],[20211231,5001.31],[20220101,5001.31],[20220102,5001.31],[20220103,5015.04],[20220104,5050.13],[20220105,5050.23],[20220106,4994.48],[20220107,4970.26],[20220108,4970.26],[20220109,4970.26],[20220110,4901.11],[20220111,4924.89],[20220112,4955.43],[20220113,4953.6],[20220114,4908.39],[20220115,4908.39],[20220116,4908.39],[20220117,4928.08],[20220118,4885.92],[20220119,4890.83],[20220120,4903.11],[20220121,4827.98],[20220122,4827.98],[20220123,4827.98],[20220124,4669.65],[20220125,4663.31],[20220126,4731.95],[20220127,4753.64],[20220128,4720.11],[20220129,4720.11],[20220130,4720.11],[20220131,4756.09],[20220201,4810.11],[20220202,4839.34],[20220203,4769.94],[20220204,4701.96],[20220205,4701.96],[20220206,4701.96],[20220207,4712.46],[20220208,4714.41],[20220209,4787.63],[20220210,4785.55],[20220211,4752.57],[20220212,4752.57],[20220213,4752.57],[20220214,4667.91],[20220215,4725.83],[20220216,4732.02],[20220217,4706.47],[20220218,4673.16],[20220219,4673.16],[20220220,4673.16],[20220221,4608.8],[20220222,4596.99],[20220223,4591.18],[20220224,4458.3],[20220225,4564.99],[20220226,4564.99],[20220227,4564.99],[20220228,4575.62],[20220301,4500.13],[20220302,4506.1],[20220303,4449.29],[20220304,4302.2],[20220305,4302.2],[20220306,4302.2],[20220307,4232.72],[20220308,4214.58],[20220309,4368.48],[20220310,4341.6],[20220311,4372.09],[20220312,4372.09],[20220313,4372.09],[20220314,4424.39],[20220315,4415.9],[20220316,4538.29],[20220317,4566.34],[20220318,4598.08],[20220319,4598.08],[20220320,4598.08],[20220321,4614.26],[20220322,4645.72],[20220323,4610.74],[20220324,4592.19],[20220325,4595.19],[20220326,4595.19],[20220327,4595.19],[20220328,4606.82],[20220329,4676.14],[20220330,4663.15],[20220331,4628.82],[20220401,4639.29],[20220402,4639.29],[20220403,4639.29],[20220404,4668.92],[20220405,4678.31],[20220406,4612.28],[20220407,4607.25],[20220408,4647.16],[20220409,4647.16],[20220410,4647.16],[20220411,4629.38],[20220412,4612.38],[20220413,4611.71],[20220414,4635.52],[20220415,4635.81],[20220416,4635.81],[20220417,4635.81],[20220418,4635.54],[20220419,4613.44],[20220420,4651.37],[20220421,4672.34],[20220422,4603.73],[20220423,4603.73],[20220424,4603.73],[20220425,4528.52],[20220426,4497.17],[20220427,4504.7],[20220428,4538.81],[20220429,4566.48],[20220430,4566.48],[20220501,4566.48],[20220502,4525.13],[20220503,4525.34],[20220504,4497.05],[20220505,4471.47],[20220506,4384.26],[20220507,4384.26],[20220508,4384.26],[20220509,4318.28],[20220510,4281.53],[20220511,4330.57],[20220512,4307.97],[20220513,4390.66],[20220514,4390.66],[20220515,4390.66],[20220516,4401.92],[20220517,4450.86],[20220518,4411.13],[20220519,4352.95],[20220520,4388.86],[20220521,4388.86],[20220522,4388.86],[20220523,4429.05],[20220524,4395.92],[20220525,4408.73],[20220526,4418.16],[20220527,4496.3],[20220528,4496.3],[20220529,4496.3],[20220530,4536.78],[20220531,4512.56],[20220601,4476.55],[20220602,4491.11],[20220603,4487.4],[20220604,4487.4],[20220605,4487.4],[20220606,4496.97],[20220607,4506.33],[20220608,4484.7],[20220609,4434.39],[20220610,4331.3],[20220611,4331.3],[20220612,4331.3],[20220613,4220.81],[20220614,4164.16],[20220615,4204.24],[20220616,4135.37],[20220617,4124.49],[20220618,4124.49],[20220619,4124.49],[20220620,4143.87],[20220621,4165.31],[20220622,4132.63],[20220623,4118.49],[20220624,4187.15],[20220625,4187.15],[20220626,4187.15],[20220627,4220.87],[20220628,4233.56],[20220629,4200.18],[20220630,4143.05],[20220701,4142.91],[20220702,4142.91],[20220703,4142.91],[20220704,4158.07],[20220705,4095.81],[20220706,4141.06],[20220707,4210.81],[20220708,4239.48],[20220709,4239.48],[20220710,4239.48],[20220711,4226.22],[20220712,4230.02],[20220713,4201.84],[20220714,4150.84],[20220715,4196.73],[20220716,4196.73],[20220717,4196.73],[20220718,4241.73],[20220719,4284.21],[20220720,4294.64],[20220721,4313.53],[20220722,4329.07],[20220723,4329.07],[20220724,4329.07],[20220725,4329.46],[20220726,4322.39],[20220727,4343.23],[20220728,4384.75],[20220729,4444.62],[20220730,4444.62],[20220731,4444.62],[20220801,4446.88],[20220802,4427.13],[20220803,4446.85],[20220804,4466.76],[20220805,4437.07],[20220806,4437.07],[20220807,4437.07],[20220808,4456.66],[20220809,4430.03],[20220810,4460.03],[20220811,4474.36],[20220812,4479.2],[20220813,4479.2],[20220814,4479.2],[20220815,4485.22],[20220816,4498.22],[20220817,4462.41],[20220818,4467.95],[20220819,4442.71],[20220820,4442.71],[20220821,4442.71],[20220822,4390.82],[20220823,4369.98],[20220824,4374.13],[20220825,4388.24],[20220826,4332.32],[20220827,4332.32],[20220828,4332.32],[20220829,4287.54],[20220830,4266.02],[20220831,4224.56],[20220901,4153.68],[20220902,4204.96],[20220903,4204.96],[20220904,4204.96],[20220905,4187.67],[20220906,4197.42],[20220907,4182.92],[20220908,4196.41],[20220909,4260.69],[20220910,4260.69],[20220911,4260.69],[20220912,4324.6],[20220913,4280.77],[20220914,4235.74],[20220915,4207.73],[20220916,4144.8],[20220917,4144.8],[20220918,4144.8],[20220919,4130.51],[20220920,4088.84],[20220921,4107.14],[20220922,4051.89],[20220923,3962.41],[20220924,3962.41],[20220925,3962.41],[20220926,3940.57],[20220927,3936.9],[20220928,3935.08],[20220929,3881.02],[20220930,3915.97],[20221001,3915.97],[20221002,3915.97],[20221003,3940.73],[20221004,4061.32],[20221005,4040.46],[20221006,4019.19],[20221007,3973.62],[20221008,3973.62],[20221009,3973.62],[20221010,3952.62],[20221011,3926.58],[20221012,3909.8],[20221013,3926.43],[20221014,3961.35],[20221015,3961.35],[20221016,3961.35],[20221017,4018.16],[20221018,4049.01],[20221019,4027.67],[20221020,4029.02],[20221021,4009.31],[20221022,4009.31],[20221023,4009.31],[20221024,4060.45],[20221025,4115.71],[20221026,4144.19],[20221027,4142.15],[20221028,4143.83],[20221029,4143.83],[20221030,4143.83],[20221031,4155.39],[20221101,4165.71],[20221102,4163.72],[20221103,4124.78],[20221104,4186.3],[20221105,4186.3],[20221106,4186.3],[20221107,4208.85],[20221108,4242.6],[20221109,4238.29],[20221110,4332.68],[20221111,4363.36],[20221112,4363.36],[20221113,4363.36],[20221114,4371.88],[20221115,4380.32],[20221116,4342.29],[20221117,4320.31],[20221118,4359.21],[20221119,4359.21],[20221120,4359.21],[20221121,4362.07],[20221122,4384.81],[20221123,4407.53],[20221124,4431.64],[20221125,4433.96],[20221126,4433.96],[20221127,4433.96],[20221128,4403.25],[20221129,4395.2],[20221130,4417.34],[20221201,4457.91],[20221202,4458.77],[20221203,4458.77],[20221204,4458.77],[20221205,4439.07],[20221206,4412.07],[20221207,4384.23],[20221208,4375.13],[20221209,4402.67],[20221210,4402.67],[20221211,4402.67],[20221212,4389.28],[20221213,4437.72],[20221214,4437.56],[20221215,4342.2],[20221216,4280.2],[20221217,4280.2],[20221218,4280.2],[20221219,4281.14],[20221220,4264.97],[20221221,4319.38],[20221222,4300.15],[20221223,4294.64],[20221224,4294.64],[20221225,4294.64],[20221226,4294.64],[20221227,4298.05],[20221228,4293.23],[20221229,4314.66],[20221230,4280.28],[20221231,4280.27],[20230101,4280.27],[20230102,4297.33],[20230103,4356.27],[20230104,4411.2],[20230105,4413.08],[20230106,4447.71],[20230107,4447.71],[20230108,4447.71],[20230109,4492.09],[20230110,4476.68],[20230111,4491.88],[20230112,4515.14],[20230113,4537.63],[20230114,4537.63],[20230115,4537.63],[20230116,4558.68],[20230117,4574.25],[20230118,4591.44],[20230119,4531.28],[20230120,4536.81],[20230121,4536.81],[20230122,4536.81],[20230123,4558.57],[20230124,4554.8],[20230125,4540.45],[20230126,4561.81],[20230127,4574.13],[20230128,4574.13],[20230129,4574.13],[20230130,4564.72],[20230131,4555.66],[20230201,4564.76],[20230202,4618.2],[20230203,4638.95],[20230204,4638.95],[20230205,4638.95],[20230206,4615.35],[20230207,4616.13],[20230208,4628.47],[20230209,4650.72],[20230210,4607.18],[20230211,4607.18],[20230212,4607.18],[20230213,4635.53],[20230214,4647.06],[20230215,4663.61],[20230216,4677.34],[20230217,4668.72],[20230218,4668.72],[20230219,4668.72],[20230220,4672.77],[20230221,4661.11],[20230222,4641.94],[20230223,4650.62],[20230224,4614.05],[20230225,4614.05],[20230226,4614.05],[20230227,4647.26],[20230228,4637.86],[20230301,4616.93],[20230302,4626.66],[20230303,4668.81],[20230304,4668.81],[20230305,4668.81],[20230306,4673.38],[20230307,4647.81],[20230308,4640.7],[20230309,4632.95],[20230310,4577.2],[20230311,4577.2],[20230312,4577.2],[20230313,4477.84],[20230314,4519.58],[20230315,4425.67],[20230316,4456.84],[20230317,4426.1],[20230318,4426.1],[20230319,4426.1],[20230320,4447.23],[20230321,4505.04],[20230322,4513.44],[20230323,4507.93],[20230324,4458.01],[20230325,4458.01],[20230326,4458.01],[20230327,4493.09],[20230328,4489.17],[20230329,4536.13],[20230330,4587.75],[20230331,4617.87],[20230401,4617.87],[20230402,4617.87],[20230403,4618.12],[20230404,4617.87],[20230405,4599.54],[20230406,4616.27],[20230407,4616.36],[20230408,4616.36],[20230409,4616.36],[20230410,4616.29],[20230411,4642.68],[20230412,4652.25],[20230413,4669.28],[20230414,4693.93],[20230415,4693.93],[20230416,4693.93],[20230417,4698.1],[20230418,4713.36],[20230419,4707.2],[20230420,4696.09],[20230421,4707.18],[20230422,4707.18],[20230423,4707.18],[20230424,4716.07],[20230425,4695.55],[20230426,4661],[20230427,4670.06],[20230428,4693.15],[20230429,4693.15],[20230430,4693.25],[20230501,4693.41],[20230502,4664.56],[20230503,4665.68],[20230504,4644.55],[20230505,4685.51],[20230506,4685.51],[20230507,4685.51],[20230508,4705.29],[20230509,4702.29],[20230510,4686.75],[20230511,4689.37],[20230512,4707.8],[20230513,4707.8],[20230514,4707.8],[20230515,4718.8],[20230516,4703.41],[20230517,4694.02],[20230518,4700.23],[20230519,4741.48],[20230520,4741.48],[20230521,4741.48],[20230522,4749.72],[20230523,4727.17],[20230524,4649.63],[20230525,4634.79],[20230526,4670.68],[20230527,4670.68],[20230528,4670.68],[20230529,4670.22],[20230530,4652.05],[20230531,4609.95],[20230601,4630.94],[20230602,4688.5],[20230603,4688.5],[20230604,4688.5],[20230605,4684.21],[20230606,4691.19],[20230607,4687.18],[20230608,4686.13],[20230609,4677.67],[20230610,4677.67],[20230611,4677.67],[20230612,4690],[20230613,4712.69],[20230614,4733.15],[20230615,4724.28],[20230616,4744.33],[20230617,4744.33],[20230618,4744.33],[20230619,4706.54],[20230620,4674.62],[20230621,4648.91],[20230622,4623.16],[20230623,4616.74],[20230624,4616.74],[20230625,4616.74],[20230626,4602.65],[20230627,4601.28],[20230628,4633.6],[20230629,4644.64],[20230630,4692.62],[20230701,4692.62],[20230702,4692.62],[20230703,4690.72],[20230704,4693.28],[20230705,4664.47],[20230706,4575.56],[20230707,4565.92],[20230708,4565.92],[20230709,4565.92],[20230710,4573.35],[20230711,4601.2],[20230712,4661.02],[20230713,4696.28],[20230714,4697.24],[20230715,4697.24],[20230716,4697.24],[20230717,4670.7],[20230718,4687.23],[20230719,4702.21],[20230720,4714.16],[20230721,4723.56],[20230722,4723.56],[20230723,4723.56],[20230724,4726.45],[20230725,4745.84],[20230726,4725.34],[20230727,4780.06],[20230728,4780.1],[20230729,4780.1],[20230730,4780.1],[20230731,4781.97],[20230801,4752.55],[20230802,4693.6],[20230803,4661.12],[20230804,4665.96],[20230805,4665.96],[20230806,4665.96],[20230807,4670.57],[20230808,4663.35],[20230809,4680.88],[20230810,4711.02],[20230811,4673.6],[20230812,4673.6],[20230813,4673.6],[20230814,4675.15],[20230815,4658.28],[20230816,4635.32],[20230817,4600.89],[20230818,4567.52],[20230819,4567.52],[20230820,4567.52],[20230821,4573.17],[20230822,4595.89],[20230823,4611.79],[20230824,4600.28],[20230825,4595.6],[20230826,4595.6],[20230827,4595.6],[20230828,4622.56],[20230829,4668.94],[20230830,4670.43],[20230831,4665.45],[20230901,4663.12],[20230902,4663.12],[20230903,4663.12],[20230904,4664.06],[20230905,4649.26],[20230906,4624.81],[20230907,4614.18],[20230908,4617.25],[20230909,4617.25],[20230910,4617.25],[20230911,4634.78],[20230912,4627.41],[20230913,4609.68],[20230914,4660.35],[20230915,4683.31],[20230916,4683.31],[20230917,4683.31],[20230918,4634.76],[20230919,4625.19],[20230920,4659.48],[20230921,4614.13],[20230922,4593.5],[20230923,4593.5],[20230924,4593.5],[20230925,4564.35],[20230926,4536.89],[20230927,4526.16],[20230928,4534.79],[20230929,4562.55],[20230930,4562.56],[20231001,4562.56],[20231002,4522.97],[20231003,4485.4],[20231004,4465.47],[20231005,4473.71],[20231006,4500.64],[20231007,4500.64],[20231008,4500.64],[20231009,4494.18],[20231010,4561.17],[20231011,4574.59],[20231012,4579.23],[20231013,4537.07],[20231014,4537.07],[20231015,4537.07],[20231016,4534.1],[20231017,4526.11],[20231018,4488.41],[20231019,4439.87],[20231020,4382.44],[20231021,4382.44],[20231022,4382.44],[20231023,4366.63],[20231024,4383.3],[20231025,4381.13],[20231026,4365.6],[20231027,4340.29],[20231028,4340.29],[20231029,4340.29],[20231030,4348.67],[20231031,4374.84],[20231101,4386.89],[20231102,4467.64],[20231103,4484.46],[20231104,4484.46],[20231105,4484.46],[20231106,4477.2],[20231107,4471.1],[20231108,4483.85],[20231109,4520.36],[20231110,4490.72],[20231111,4490.72],[20231112,4490.72],[20231113,4512.11],[20231114,4566.77],[20231115,4597.15],[20231116,4576.71],[20231117,4610.04],[20231118,4610.04],[20231119,4610.04],[20231120,4619.4],[20231121,4614.94],[20231122,4629.74],[20231123,4640.91],[20231124,4655.36],[20231125,4655.36],[20231126,4655.36],[20231127,4647.77],[20231128,4632.9],[20231129,4656.08],[20231130,4678.02],[20231201,4715.1],[20231202,4715.1],[20231203,4715.1],[20231204,4716.91],[20231205,4730.35],[20231206,4754.63],[20231207,4748.77],[20231208,4776.06],[20231209,4776.06],[20231210,4776.06],[20231211,4790.91],[20231212,4787.21],[20231213,4787.4],[20231214,4826.99],[20231215,4831.77],[20231216,4831.77],[20231217,4831.77],[20231218,4820.81],[20231219,4835.24],[20231220,4845.66],[20231221,4840.55],[20231222,4846.76],[20231223,4846.76],[20231224,4846.76],[20231225,4846.78],[20231226,4846.95],[20231227,4856.68],[20231228,4853.25],[20231229,4860.48],[20231230,4860.48],[20231231,4860.59],[20240101,4860.61],[20240102,4854.63],[20240103,4811.24],[20240104,4826.84],[20240105,4817.09],[20240106,4817.09],[20240107,4817.09],[20240108,4834.98],[20240109,4831.12],[20240110,4826.04],[20240111,4803.88],[20240112,4829.1],[20240113,4829.1],[20240114,4829.1],[20240115,4812.24],[20240116,4796.38],[20240117,4751.48],[20240118,4772.82],[20240119,4770.1],[20240120,4770.1],[20240121,4770.1],[20240122,4799.65],[20240123,4794.8],[20240124,4837.59],[20240125,4851.41],[20240126,4894.81],[20240127,4894.81],[20240128,4894.81],[20240129,4903.57],[20240130,4913.5],[20240131,4914.98],[20240201,4897.07],[20240202,4893.29],[20240203,4893.29],[20240204,4893.29],[20240205,4889.01],[20240206,4909.07],[20240207,4903.96],[20240208,4906.39],[20240209,4907.22],[20240210,4907.22],[20240211,4907.22],[20240212,4929.54],[20240213,4891.91],[20240214,4909.38],[20240215,4941.03],[20240216,4970.2],[20240217,4970.2],[20240218,4970.2],[20240219,4975.31],[20240220,4969.59],[20240221,4964.89],[20240222,5004.94],[20240223,5023.09],[20240224,5023.09],[20240225,5023.09],[20240226,5010.16],[20240227,5015.17],[20240228,5000.98],[20240229,4999.38],[20240301,5019.46],[20240302,5019.46],[20240303,5019.46],[20240304,5023.48],[20240305,5012.37],[20240306,5025.08],[20240307,5072.65],[20240308,5078.27],[20240309,5078.27],[20240310,5078.27],[20240311,5056.4],[20240312,5093.59],[20240313,5107.82],[20240314,5104.08],[20240315,5091.73],[20240316,5091.73],[20240317,5091.73],[20240318,5080.93],[20240319,5085.89],[20240320,5093.27],[20240321,5127.96],[20240322,5135.58],[20240323,5135.58],[20240324,5135.58],[20240325,5136.14],[20240326,5147.93],[20240327,5160.2]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 893,40€ |
2021 | 1.286,54€ |
2022 | 1.314,57€ |
2023 | 1.182,02€ |
2024 | 1.218,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,46% |
3 M | 3,20% |
6 M | 13,81% |
lfd. Jahr | 2,63% |
1 Jahr | 3,05% |
3 Jahre | -5,81% |
5 Jahre | 21,18% |
10 Jahre | 26,26% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist es, den langfristigen Kapitalzuwachs zu maximieren. Der Fonds investiert mindestens 75% des Fondsvermögens in Aktien oder ähnliche Instrumente von Unternehmen, die in einem EU-Mitgliedstaat, Norwegen, Island oder dem Vereinigten Königreich ansässig sind. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
ARCADIS NV | 5,10% |
Bureau Veritas | 4,90% |
SCHNEIDER ELECT SE | 4,90% |
Siemens Healthineers AG | 4,90% |
AIR LIQUIDE SA | 4,80% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -10.6605 | -14.449000 |
03.2020 - 03.2021 | 44.0053 | 38.349300 |
03.2021 - 03.2022 | 2.1793 | 6.696700 |
03.2022 - 03.2023 | -10.0833 | -2.921900 |
03.2023 - 03.2024 | 3.0516 | 15.476900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,72% | 19,98% | 19,57% | 16,05% |
Sharpe Ratio | -0,22 | -0,09 | 0,17 | 0,11 |
Tracking Error | 12,16% | 9,38% | 7,81% | 6,19% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,76 | 1,29 | 1,13 | 1,06 |
Treynor Ratio | -2,65 | -1,38 | 3,03 | 1,73 |
Die 10 größten Wertpapierbestände (26. 03. 2024)
ARCADIS NV | 5,10% |
Bureau Veritas | 4,90% |
SCHNEIDER ELECT SE | 4,90% |
Siemens Healthineers AG | 4,90% |
AIR LIQUIDE SA | 4,80% |
NOVO NORDISK A/S-B | 4,70% |
SPIRAX-SARCO ENGINEERING PLC | 4,70% |
Biomerieux | 4,40% |
INFINEON TECHNOLOGIES AG | 4,30% |
Dassault Systemes SE | 4,20% |
Länderverteilung (26. 03. 2024)
Frankreich | 27,70% |
Deutschland | 15,00% |
Dänemark | 13,50% |
Niederlande | 11,80% |
Großbritannien | 9,60% |
Schweiz | 7,30% |
Schweden | 6,60% |
Europa | 4,80% |
Irland | 2,90% |
Kasse | 0,80% |
Branchenverteilung (26. 03. 2024)
Industrie / Investitionsgüter | 37,70% |
Gesundheit / Healthcare | 30,50% |
Grundstoffe | 13,10% |
Technologie | 12,80% |
Energie | 2,60% |
Versorger | 2,50% |
Kasse | 0,80% |
Assetverteilung (26. 03. 2024)
Aktien | 99,20% |
Geldmarkt/Kasse | 0,80% |
Währungsverteilung (26. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3533KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 415KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3935KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2206KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 1,00% |
Managementgebühr p.a. | 2,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,66% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
Fondsmanager: | SYZ Asset Management (Suisse) SA Herr Michael Clements |
Fondsgesellschaft: | iM Global Partner Asset Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 11.09.2001 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 97,60 Mio. EUR |