Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 791930
ISIN: LU0136043394
Geldmarktfonds allgemein, Europa
Aktueller Preis (04. 12. 2024)
123,27 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0136043394","name":"Schroder ISF EURO Liquidity A Acc","currency":"EUR"},"ts":[[20191203,118.32],[20191204,118.32],[20191205,118.31],[20191206,118.31],[20191209,118.3],[20191210,118.3],[20191211,118.3],[20191212,118.29],[20191213,118.29],[20191216,118.29],[20191217,118.28],[20191218,118.29],[20191219,118.28],[20191220,118.27],[20191223,118.27],[20191227,118.26],[20191230,118.25],[20191231,118.25],[20200102,118.25],[20200103,118.24],[20200106,118.24],[20200107,118.23],[20200108,118.23],[20200109,118.23],[20200110,118.23],[20200113,118.22],[20200114,118.21],[20200115,118.2],[20200116,118.21],[20200117,118.19],[20200120,118.19],[20200121,118.2],[20200122,118.19],[20200123,118.19],[20200124,118.19],[20200127,118.19],[20200128,118.19],[20200129,118.18],[20200130,118.18],[20200131,118.18],[20200203,118.18],[20200204,118.18],[20200205,118.18],[20200206,118.18],[20200207,118.17],[20200210,118.17],[20200211,118.16],[20200212,118.16],[20200213,118.16],[20200214,118.16],[20200217,118.15],[20200218,118.15],[20200219,118.15],[20200220,118.15],[20200221,118.15],[20200224,118.14],[20200225,118.14],[20200226,118.14],[20200227,118.14],[20200228,118.14],[20200302,118.14],[20200303,118.14],[20200304,118.13],[20200305,118.14],[20200306,118.14],[20200309,118.13],[20200310,118.12],[20200311,118.12],[20200312,118.12],[20200313,118.09],[20200316,118.07],[20200317,118.06],[20200318,118.05],[20200319,118.04],[20200320,118.04],[20200323,118.01],[20200324,118.02],[20200325,118.01],[20200326,118.01],[20200327,118.01],[20200330,118.01],[20200331,118],[20200401,118],[20200402,117.99],[20200403,117.99],[20200406,117.98],[20200407,117.98],[20200408,117.97],[20200409,117.97],[20200414,117.97],[20200415,117.97],[20200416,117.96],[20200417,117.95],[20200420,117.95],[20200421,117.95],[20200422,117.95],[20200423,117.95],[20200424,117.95],[20200427,117.95],[20200428,117.95],[20200429,117.95],[20200430,117.95],[20200501,117.95],[20200504,117.95],[20200505,117.94],[20200506,117.94],[20200507,117.94],[20200508,117.94],[20200511,117.94],[20200512,117.94],[20200513,117.93],[20200514,117.93],[20200515,117.93],[20200518,117.93],[20200519,117.93],[20200520,117.93],[20200521,117.93],[20200522,117.93],[20200525,117.92],[20200526,117.92],[20200527,117.92],[20200528,117.92],[20200529,117.92],[20200601,117.92],[20200602,117.92],[20200603,117.92],[20200604,117.92],[20200605,117.91],[20200608,117.91],[20200609,117.9],[20200610,117.92],[20200611,117.87],[20200612,117.87],[20200615,117.89],[20200616,117.89],[20200617,117.89],[20200618,117.89],[20200619,117.89],[20200622,117.89],[20200623,117.89],[20200624,117.89],[20200625,117.89],[20200626,117.89],[20200629,117.88],[20200630,117.88],[20200701,117.88],[20200702,117.88],[20200703,117.88],[20200706,117.87],[20200707,117.87],[20200708,117.87],[20200709,117.87],[20200710,117.86],[20200713,117.86],[20200714,117.86],[20200715,117.85],[20200716,117.85],[20200717,117.85],[20200720,117.85],[20200721,117.84],[20200722,117.84],[20200723,117.84],[20200724,117.84],[20200727,117.83],[20200728,117.83],[20200729,117.83],[20200730,117.83],[20200731,117.83],[20200803,117.82],[20200804,117.82],[20200805,117.82],[20200806,117.82],[20200807,117.81],[20200810,117.81],[20200811,117.81],[20200812,117.81],[20200813,117.8],[20200814,117.8],[20200817,117.79],[20200818,117.79],[20200819,117.79],[20200820,117.78],[20200821,117.78],[20200824,117.77],[20200825,117.77],[20200826,117.77],[20200827,117.77],[20200828,117.76],[20200831,117.76],[20200901,117.75],[20200902,117.75],[20200903,117.75],[20200904,117.75],[20200907,117.74],[20200908,117.74],[20200909,117.74],[20200910,117.73],[20200911,117.73],[20200914,117.72],[20200915,117.72],[20200916,117.72],[20200917,117.72],[20200918,117.71],[20200921,117.71],[20200922,117.7],[20200923,117.7],[20200924,117.7],[20200925,117.7],[20200928,117.69],[20200929,117.69],[20200930,117.69],[20201001,117.68],[20201002,117.68],[20201005,117.67],[20201006,117.67],[20201007,117.67],[20201008,117.67],[20201009,117.66],[20201012,117.66],[20201013,117.65],[20201014,117.65],[20201015,117.65],[20201016,117.65],[20201019,117.64],[20201020,117.64],[20201021,117.63],[20201022,117.63],[20201023,117.63],[20201026,117.62],[20201027,117.62],[20201028,117.61],[20201029,117.61],[20201030,117.61],[20201102,117.6],[20201103,117.6],[20201104,117.6],[20201105,117.6],[20201106,117.59],[20201109,117.58],[20201110,117.58],[20201111,117.58],[20201112,117.58],[20201113,117.57],[20201116,117.57],[20201117,117.56],[20201118,117.56],[20201119,117.56],[20201120,117.57],[20201123,117.55],[20201124,117.54],[20201125,117.53],[20201126,117.54],[20201127,117.53],[20201130,117.52],[20201201,117.52],[20201202,117.52],[20201203,117.52],[20201204,117.52],[20201207,117.51],[20201208,117.51],[20201209,117.5],[20201210,117.5],[20201211,117.5],[20201214,117.49],[20201215,117.49],[20201216,117.47],[20201217,117.48],[20201218,117.48],[20201221,117.46],[20201222,117.47],[20201223,117.47],[20201228,117.45],[20201229,117.45],[20201230,117.45],[20201231,117.44],[20210104,117.43],[20210105,117.43],[20210106,117.42],[20210107,117.42],[20210108,117.42],[20210111,117.41],[20210112,117.4],[20210113,117.4],[20210114,117.4],[20210115,117.4],[20210118,117.39],[20210119,117.39],[20210120,117.38],[20210121,117.38],[20210122,117.37],[20210125,117.37],[20210126,117.37],[20210127,117.36],[20210128,117.36],[20210129,117.36],[20210201,117.35],[20210202,117.35],[20210203,117.34],[20210204,117.34],[20210205,117.34],[20210208,117.33],[20210209,117.32],[20210210,117.32],[20210211,117.32],[20210212,117.32],[20210215,117.31],[20210216,117.31],[20210217,117.3],[20210218,117.3],[20210219,117.3],[20210222,117.29],[20210223,117.29],[20210224,117.28],[20210225,117.28],[20210226,117.28],[20210301,117.27],[20210302,117.27],[20210303,117.26],[20210304,117.26],[20210305,117.25],[20210308,117.25],[20210309,117.25],[20210310,117.24],[20210311,117.24],[20210312,117.24],[20210315,117.23],[20210316,117.22],[20210317,117.22],[20210318,117.22],[20210319,117.23],[20210322,117.22],[20210323,117.22],[20210324,117.22],[20210325,117.21],[20210326,117.21],[20210329,117.2],[20210330,117.2],[20210331,117.2],[20210401,117.19],[20210406,117.18],[20210407,117.18],[20210408,117.17],[20210409,117.17],[20210412,117.17],[20210413,117.16],[20210414,117.16],[20210415,117.16],[20210416,117.15],[20210419,117.15],[20210420,117.14],[20210421,117.14],[20210422,117.14],[20210423,117.13],[20210426,117.12],[20210427,117.12],[20210428,117.12],[20210429,117.12],[20210430,117.11],[20210503,117.1],[20210504,117.1],[20210505,117.1],[20210506,117.09],[20210507,117.09],[20210510,117.08],[20210511,117.08],[20210512,117.08],[20210513,117.08],[20210514,117.07],[20210517,117.06],[20210518,117.06],[20210519,117.06],[20210520,117.06],[20210521,117.05],[20210524,117.05],[20210525,117.04],[20210526,117.04],[20210527,117.04],[20210528,117.03],[20210531,117.03],[20210601,117.02],[20210602,117.02],[20210603,117.02],[20210604,117.02],[20210607,117.01],[20210608,117],[20210609,117],[20210610,117.01],[20210611,117.01],[20210614,117],[20210615,117],[20210616,116.99],[20210617,116.99],[20210618,116.99],[20210621,116.98],[20210622,116.98],[20210623,116.98],[20210624,116.97],[20210625,116.97],[20210628,116.96],[20210629,116.96],[20210630,116.96],[20210701,116.96],[20210702,116.95],[20210705,116.94],[20210706,116.94],[20210707,116.94],[20210708,116.93],[20210709,116.93],[20210712,116.92],[20210713,116.92],[20210714,116.92],[20210715,116.91],[20210716,116.91],[20210719,116.9],[20210720,116.9],[20210721,116.9],[20210722,116.89],[20210723,116.89],[20210726,116.88],[20210727,116.88],[20210728,116.88],[20210729,116.88],[20210730,116.87],[20210802,116.86],[20210803,116.86],[20210804,116.86],[20210805,116.86],[20210806,116.85],[20210809,116.84],[20210810,116.84],[20210811,116.84],[20210812,116.84],[20210813,116.83],[20210816,116.82],[20210817,116.82],[20210818,116.82],[20210819,116.82],[20210820,116.81],[20210823,116.8],[20210824,116.8],[20210825,116.8],[20210826,116.8],[20210827,116.79],[20210830,116.78],[20210831,116.78],[20210901,116.78],[20210902,116.78],[20210903,116.77],[20210906,116.76],[20210907,116.76],[20210908,116.76],[20210909,116.76],[20210910,116.75],[20210913,116.74],[20210914,116.74],[20210915,116.74],[20210916,116.74],[20210917,116.73],[20210920,116.72],[20210921,116.72],[20210922,116.72],[20210923,116.72],[20210924,116.71],[20210927,116.71],[20210928,116.7],[20210929,116.7],[20210930,116.7],[20211001,116.69],[20211004,116.68],[20211005,116.68],[20211006,116.68],[20211007,116.67],[20211008,116.67],[20211011,116.66],[20211012,116.66],[20211013,116.66],[20211014,116.65],[20211015,116.65],[20211018,116.64],[20211019,116.64],[20211020,116.64],[20211021,116.64],[20211022,116.63],[20211025,116.62],[20211026,116.61],[20211027,116.62],[20211028,116.61],[20211029,116.61],[20211101,116.6],[20211102,116.6],[20211103,116.59],[20211104,116.59],[20211105,116.6],[20211108,116.58],[20211109,116.58],[20211110,116.58],[20211111,116.58],[20211112,116.57],[20211115,116.57],[20211116,116.56],[20211117,116.55],[20211118,116.55],[20211119,116.56],[20211122,116.54],[20211123,116.53],[20211124,116.53],[20211125,116.53],[20211126,116.53],[20211129,116.52],[20211130,116.52],[20211201,116.52],[20211202,116.52],[20211203,116.52],[20211206,116.5],[20211207,116.5],[20211208,116.5],[20211209,116.5],[20211210,116.49],[20211213,116.49],[20211214,116.48],[20211215,116.48],[20211216,116.48],[20211217,116.48],[20211220,116.47],[20211221,116.46],[20211222,116.46],[20211223,116.46],[20211227,116.45],[20211228,116.44],[20211229,116.44],[20211230,116.44],[20211231,116.44],[20220103,116.42],[20220104,116.43],[20220105,116.42],[20220106,116.41],[20220107,116.41],[20220110,116.4],[20220111,116.39],[20220112,116.39],[20220113,116.39],[20220114,116.38],[20220117,116.37],[20220118,116.37],[20220119,116.37],[20220120,116.36],[20220121,116.36],[20220124,116.35],[20220125,116.36],[20220126,116.35],[20220127,116.34],[20220128,116.34],[20220131,116.33],[20220201,116.33],[20220202,116.33],[20220203,116.32],[20220204,116.29],[20220207,116.3],[20220208,116.28],[20220209,116.28],[20220210,116.27],[20220211,116.27],[20220214,116.26],[20220215,116.26],[20220216,116.26],[20220217,116.26],[20220218,116.26],[20220221,116.26],[20220222,116.24],[20220223,116.23],[20220224,116.25],[20220225,116.25],[20220228,116.25],[20220301,116.24],[20220302,116.25],[20220303,116.23],[20220304,116.22],[20220307,116.21],[20220308,116.2],[20220309,116.19],[20220310,116.18],[20220311,116.16],[20220314,116.15],[20220315,116.14],[20220316,116.13],[20220317,116.13],[20220318,116.13],[20220321,116.12],[20220322,116.12],[20220323,116.11],[20220324,116.12],[20220325,116.12],[20220328,116.1],[20220329,116.1],[20220330,116.11],[20220331,116.1],[20220401,116.09],[20220404,116.09],[20220405,116.09],[20220406,116.1],[20220407,116.09],[20220408,116.08],[20220411,116.07],[20220412,116.07],[20220413,116.07],[20220414,116.06],[20220419,116.05],[20220420,116.05],[20220421,116.05],[20220422,116.03],[20220425,116.01],[20220426,116.01],[20220427,116.01],[20220428,116.01],[20220429,116],[20220502,115.99],[20220503,115.97],[20220504,115.97],[20220505,115.97],[20220506,115.98],[20220509,115.95],[20220510,115.95],[20220511,115.96],[20220512,115.95],[20220513,115.95],[20220516,115.94],[20220517,115.95],[20220518,115.94],[20220519,115.91],[20220520,115.91],[20220523,115.9],[20220524,115.9],[20220525,115.9],[20220526,115.9],[20220527,115.9],[20220530,115.89],[20220531,115.88],[20220601,115.88],[20220602,115.88],[20220603,115.89],[20220606,115.86],[20220607,115.87],[20220608,115.85],[20220609,115.84],[20220610,115.84],[20220613,115.83],[20220614,115.82],[20220615,115.82],[20220616,115.8],[20220617,115.8],[20220620,115.79],[20220621,115.78],[20220622,115.8],[20220623,115.79],[20220624,115.79],[20220627,115.8],[20220628,115.8],[20220629,115.8],[20220630,115.8],[20220701,115.8],[20220704,115.81],[20220705,115.81],[20220706,115.82],[20220707,115.8],[20220708,115.8],[20220711,115.78],[20220712,115.78],[20220713,115.77],[20220714,115.75],[20220715,115.75],[20220718,115.74],[20220719,115.73],[20220720,115.71],[20220721,115.7],[20220722,115.68],[20220725,115.69],[20220726,115.68],[20220727,115.69],[20220728,115.7],[20220729,115.69],[20220801,115.69],[20220802,115.69],[20220803,115.69],[20220804,115.67],[20220805,115.68],[20220808,115.68],[20220809,115.68],[20220810,115.66],[20220811,115.67],[20220812,115.67],[20220815,115.67],[20220816,115.68],[20220817,115.67],[20220818,115.66],[20220819,115.66],[20220822,115.66],[20220823,115.65],[20220824,115.65],[20220825,115.63],[20220826,115.64],[20220829,115.64],[20220830,115.63],[20220831,115.61],[20220901,115.59],[20220902,115.59],[20220905,115.6],[20220906,115.6],[20220907,115.59],[20220908,115.6],[20220909,115.57],[20220912,115.57],[20220913,115.57],[20220914,115.57],[20220915,115.56],[20220916,115.56],[20220919,115.56],[20220920,115.56],[20220921,115.56],[20220922,115.58],[20220923,115.56],[20220926,115.57],[20220927,115.57],[20220928,115.56],[20220929,115.58],[20220930,115.59],[20221003,115.58],[20221004,115.59],[20221005,115.59],[20221006,115.59],[20221007,115.59],[20221010,115.59],[20221011,115.58],[20221012,115.58],[20221013,115.58],[20221014,115.58],[20221017,115.58],[20221018,115.58],[20221019,115.58],[20221020,115.57],[20221021,115.56],[20221024,115.59],[20221025,115.59],[20221026,115.58],[20221027,115.59],[20221028,115.59],[20221031,115.6],[20221101,115.6],[20221102,115.61],[20221103,115.6],[20221104,115.6],[20221107,115.62],[20221108,115.62],[20221109,115.63],[20221110,115.63],[20221111,115.64],[20221114,115.65],[20221115,115.64],[20221116,115.64],[20221117,115.66],[20221118,115.67],[20221121,115.68],[20221122,115.67],[20221123,115.69],[20221124,115.69],[20221125,115.69],[20221128,115.7],[20221129,115.7],[20221130,115.71],[20221201,115.72],[20221202,115.71],[20221205,115.74],[20221206,115.74],[20221207,115.75],[20221208,115.75],[20221209,115.75],[20221212,115.77],[20221213,115.76],[20221214,115.78],[20221215,115.78],[20221216,115.77],[20221219,115.79],[20221220,115.8],[20221221,115.8],[20221222,115.81],[20221223,115.81],[20221227,115.84],[20221228,115.83],[20221229,115.83],[20221230,115.84],[20230102,115.86],[20230103,115.85],[20230104,115.86],[20230105,115.86],[20230106,115.87],[20230109,115.88],[20230110,115.89],[20230111,115.89],[20230112,115.9],[20230113,115.9],[20230116,115.92],[20230117,115.92],[20230118,115.93],[20230119,115.93],[20230120,115.93],[20230123,115.95],[20230124,115.95],[20230125,115.96],[20230126,115.96],[20230127,115.97],[20230130,115.98],[20230131,116],[20230201,116],[20230202,116],[20230203,116.01],[20230206,116.03],[20230207,116.03],[20230208,116.03],[20230209,116.04],[20230210,116.04],[20230213,116.06],[20230214,116.07],[20230215,116.07],[20230216,116.07],[20230217,116.08],[20230220,116.1],[20230221,116.1],[20230222,116.11],[20230223,116.11],[20230224,116.12],[20230227,116.14],[20230228,116.14],[20230301,116.14],[20230302,116.14],[20230303,116.14],[20230306,116.16],[20230307,116.16],[20230308,116.16],[20230309,116.17],[20230310,116.18],[20230313,116.26],[20230314,116.31],[20230315,116.27],[20230316,116.3],[20230317,116.28],[20230320,116.3],[20230321,116.31],[20230322,116.29],[20230323,116.3],[20230324,116.32],[20230327,116.33],[20230328,116.34],[20230329,116.35],[20230330,116.35],[20230331,116.35],[20230403,116.36],[20230404,116.36],[20230405,116.38],[20230406,116.39],[20230411,116.42],[20230412,116.42],[20230413,116.42],[20230414,116.42],[20230417,116.44],[20230418,116.45],[20230419,116.45],[20230420,116.45],[20230421,116.46],[20230424,116.48],[20230425,116.49],[20230426,116.5],[20230427,116.51],[20230428,116.53],[20230501,116.55],[20230502,116.55],[20230503,116.57],[20230504,116.57],[20230505,116.59],[20230508,116.62],[20230509,116.61],[20230510,116.62],[20230511,116.63],[20230512,116.64],[20230515,116.66],[20230516,116.67],[20230517,116.68],[20230518,116.68],[20230519,116.69],[20230522,116.71],[20230523,116.72],[20230524,116.75],[20230525,116.76],[20230526,116.76],[20230529,116.79],[20230530,116.8],[20230531,116.81],[20230601,116.82],[20230602,116.83],[20230605,116.85],[20230606,116.86],[20230607,116.87],[20230608,116.88],[20230609,116.89],[20230612,116.91],[20230613,116.92],[20230614,116.93],[20230615,116.93],[20230616,116.93],[20230619,116.96],[20230620,116.97],[20230621,116.97],[20230622,116.98],[20230623,116.99],[20230626,117.02],[20230627,117.03],[20230628,117.04],[20230629,117.05],[20230630,117.06],[20230703,117.08],[20230704,117.09],[20230705,117.1],[20230706,117.11],[20230707,117.12],[20230710,117.15],[20230711,117.16],[20230712,117.17],[20230713,117.18],[20230714,117.19],[20230717,117.22],[20230718,117.41],[20230719,117.42],[20230720,117.43],[20230721,117.44],[20230724,117.5],[20230725,117.51],[20230726,117.53],[20230727,117.53],[20230728,117.55],[20230731,117.58],[20230801,117.59],[20230802,117.56],[20230803,117.6],[20230804,117.61],[20230807,117.65],[20230808,117.66],[20230809,117.67],[20230810,117.68],[20230811,117.69],[20230814,117.72],[20230815,117.73],[20230816,117.75],[20230817,117.76],[20230818,117.76],[20230821,117.8],[20230822,117.82],[20230823,117.82],[20230824,117.84],[20230825,117.85],[20230828,117.88],[20230829,117.89],[20230830,117.9],[20230831,117.91],[20230901,117.92],[20230904,117.96],[20230905,117.96],[20230906,117.98],[20230907,117.99],[20230908,118],[20230911,118.04],[20230912,118.05],[20230913,118.05],[20230914,118.06],[20230915,118.06],[20230918,118.1],[20230919,118.11],[20230920,118.12],[20230921,118.13],[20230922,118.13],[20230925,118.07],[20230926,118.08],[20230927,118.11],[20230928,118.11],[20230929,118.12],[20231002,118.16],[20231003,118.13],[20231004,118.14],[20231005,118.16],[20231006,118.17],[20231009,118.21],[20231010,118.22],[20231011,118.25],[20231012,118.25],[20231013,118.26],[20231016,118.3],[20231017,118.31],[20231018,118.31],[20231019,118.32],[20231020,118.33],[20231023,118.4],[20231024,118.4],[20231025,118.41],[20231026,118.42],[20231027,118.44],[20231030,118.55],[20231031,118.55],[20231101,118.56],[20231102,118.59],[20231103,118.59],[20231106,118.62],[20231107,118.63],[20231108,118.64],[20231109,118.67],[20231110,118.66],[20231113,118.7],[20231114,118.71],[20231115,118.73],[20231116,118.74],[20231117,118.77],[20231120,118.79],[20231121,118.8],[20231122,118.82],[20231123,118.82],[20231124,118.84],[20231127,118.87],[20231128,118.89],[20231129,118.9],[20231130,118.91],[20231201,118.94],[20231204,118.99],[20231205,119],[20231206,119.02],[20231207,119.03],[20231208,119.04],[20231211,119.08],[20231212,119.09],[20231213,119.1],[20231214,119.13],[20231215,119.14],[20231218,119.16],[20231219,119.19],[20231220,119.21],[20231221,119.22],[20231222,119.23],[20231227,119.3],[20231228,119.31],[20231229,119.32],[20240102,119.38],[20240103,119.37],[20240104,119.38],[20240105,119.38],[20240108,119.42],[20240109,119.43],[20240110,119.44],[20240111,119.46],[20240112,119.48],[20240115,119.51],[20240116,119.52],[20240117,119.53],[20240118,119.54],[20240119,119.55],[20240122,119.58],[20240123,119.6],[20240124,119.62],[20240125,119.62],[20240126,119.64],[20240129,119.69],[20240130,119.68],[20240131,119.71],[20240201,119.72],[20240202,119.73],[20240205,119.76],[20240206,119.77],[20240207,119.79],[20240208,119.8],[20240209,119.81],[20240212,119.84],[20240213,119.86],[20240214,119.86],[20240215,119.88],[20240216,119.89],[20240219,119.92],[20240220,119.93],[20240221,119.96],[20240222,119.96],[20240223,119.97],[20240226,120.01],[20240227,120.02],[20240228,120.03],[20240229,120.04],[20240301,120.05],[20240304,120.09],[20240305,120.1],[20240306,120.13],[20240307,120.13],[20240308,120.14],[20240311,120.17],[20240312,120.18],[20240313,120.19],[20240314,120.21],[20240315,120.22],[20240318,120.24],[20240319,120.26],[20240320,120.26],[20240321,120.29],[20240322,120.3],[20240325,120.32],[20240326,120.38],[20240327,120.4],[20240328,120.41],[20240402,120.47],[20240403,120.48],[20240404,120.49],[20240405,120.5],[20240408,120.54],[20240409,120.55],[20240410,120.56],[20240411,120.57],[20240412,120.58],[20240415,120.62],[20240416,120.63],[20240417,120.64],[20240418,120.65],[20240419,120.66],[20240422,120.7],[20240423,120.71],[20240424,120.72],[20240425,120.73],[20240426,120.74],[20240429,120.78],[20240430,120.78],[20240501,120.8],[20240502,120.82],[20240503,120.83],[20240506,120.86],[20240507,120.88],[20240508,120.89],[20240509,120.9],[20240510,120.91],[20240513,120.94],[20240514,120.96],[20240515,121.01],[20240516,121.02],[20240517,121.04],[20240520,121.07],[20240521,121.08],[20240522,121.09],[20240523,121.11],[20240524,121.12],[20240527,121.15],[20240528,121.16],[20240529,121.18],[20240530,121.2],[20240531,121.21],[20240603,121.25],[20240604,121.26],[20240605,121.27],[20240606,121.29],[20240607,121.3],[20240610,121.33],[20240611,121.35],[20240612,121.36],[20240613,121.37],[20240614,121.39],[20240617,121.42],[20240618,121.43],[20240619,121.45],[20240620,121.46],[20240621,121.47],[20240624,121.51],[20240625,121.52],[20240626,121.53],[20240627,121.54],[20240628,121.55],[20240701,121.59],[20240702,121.6],[20240703,121.61],[20240704,121.62],[20240705,121.63],[20240708,121.66],[20240709,121.68],[20240710,121.69],[20240711,121.7],[20240712,121.71],[20240715,121.75],[20240716,121.76],[20240717,121.77],[20240718,121.78],[20240719,121.79],[20240722,121.83],[20240723,121.84],[20240724,121.85],[20240725,121.86],[20240726,121.87],[20240729,121.91],[20240730,121.92],[20240731,121.93],[20240801,121.95],[20240802,121.96],[20240805,122],[20240806,122.01],[20240807,122.02],[20240808,122.03],[20240809,122.04],[20240812,122.08],[20240813,122.09],[20240814,122.1],[20240815,122.11],[20240816,122.12],[20240819,122.16],[20240820,122.17],[20240821,122.18],[20240822,122.2],[20240823,122.21],[20240826,122.24],[20240827,122.25],[20240828,122.26],[20240829,122.28],[20240830,122.29],[20240902,122.32],[20240903,122.33],[20240904,122.34],[20240905,122.35],[20240906,122.37],[20240909,122.4],[20240910,122.41],[20240911,122.43],[20240912,122.44],[20240913,122.45],[20240916,122.48],[20240917,122.49],[20240918,122.51],[20240919,122.52],[20240920,122.53],[20240923,122.57],[20240924,122.58],[20240925,122.6],[20240926,122.61],[20240927,122.62],[20240930,122.66],[20241001,122.67],[20241002,122.69],[20241003,122.7],[20241004,122.71],[20241007,122.74],[20241008,122.74],[20241009,122.75],[20241010,122.76],[20241011,122.78],[20241014,122.81],[20241015,122.82],[20241016,122.83],[20241017,122.84],[20241018,122.86],[20241021,122.89],[20241022,122.9],[20241023,122.92],[20241024,122.93],[20241025,122.94],[20241028,122.97],[20241029,122.98],[20241030,122.98],[20241031,122.99],[20241101,122.99],[20241104,123.02],[20241105,123.03],[20241106,123.05],[20241107,123.06],[20241108,123.07],[20241111,123.1],[20241112,123.11],[20241113,123.12],[20241114,123.13],[20241115,123.14],[20241118,123.17],[20241119,123.18],[20241120,123.18],[20241121,123.2],[20241122,123.22],[20241125,123.25],[20241126,123.26],[20241127,123.27],[20241128,123.27],[20241129,123.28],[20241202,123.31]]}
{"meta":{"id":"1110-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Europa Euro","currency":"EUR"},"ts":[[20191203,246.62],[20191204,246.6],[20191205,246.63],[20191206,246.71],[20191207,246.71],[20191208,246.71],[20191209,246.71],[20191210,246.57],[20191211,246.65],[20191212,246.68],[20191213,246.84],[20191214,246.84],[20191215,246.84],[20191216,246.92],[20191217,246.84],[20191218,246.91],[20191219,247.03],[20191220,247.1],[20191221,247.1],[20191222,247.1],[20191223,247.18],[20191224,247.17],[20191225,247.17],[20191226,247.17],[20191227,247.3],[20191228,247.3],[20191229,247.3],[20191230,247.56],[20191231,247.28],[20200101,247.28],[20200102,247.32],[20200103,247.34],[20200104,247.34],[20200105,247.34],[20200106,247.3],[20200107,247.29],[20200108,247.3],[20200109,247.26],[20200110,247.24],[20200111,247.24],[20200112,247.23],[20200113,247.19],[20200114,247.19],[20200115,247.21],[20200116,247.15],[20200117,247.19],[20200118,247.19],[20200119,247.19],[20200120,247.21],[20200121,247.08],[20200122,247.02],[20200123,247],[20200124,247.07],[20200125,247.07],[20200126,247.07],[20200127,246.84],[20200128,246.75],[20200129,246.8],[20200130,246.53],[20200131,246.49],[20200201,246.49],[20200202,246.49],[20200203,246.33],[20200204,246.47],[20200205,246.65],[20200206,246.61],[20200207,246.52],[20200208,246.52],[20200209,246.52],[20200210,246.64],[20200211,246.69],[20200212,246.81],[20200213,246.82],[20200214,246.85],[20200215,246.85],[20200216,246.85],[20200217,246.82],[20200218,246.7],[20200219,246.86],[20200220,246.79],[20200221,246.69],[20200222,246.69],[20200223,246.69],[20200224,246.58],[20200225,246.52],[20200226,246.39],[20200227,246.18],[20200228,245.94],[20200229,245.94],[20200301,245.94],[20200302,245.89],[20200303,246.05],[20200304,246.1],[20200305,245.95],[20200306,245.64],[20200307,245.64],[20200308,245.64],[20200309,244.69],[20200310,244.72],[20200311,244.68],[20200312,243.53],[20200313,243.98],[20200314,243.98],[20200315,243.98],[20200316,243.11],[20200317,242.93],[20200318,242.38],[20200319,241.05],[20200320,241.48],[20200321,241.48],[20200322,241.48],[20200323,241.12],[20200324,241.63],[20200325,242.01],[20200326,242.5],[20200327,242.27],[20200328,242.27],[20200329,242.27],[20200330,242.25],[20200331,242.6],[20200401,243.11],[20200402,243.2],[20200403,243.15],[20200404,243.15],[20200405,243.15],[20200406,242.89],[20200407,243.5],[20200408,243.3],[20200409,243.32],[20200410,243.34],[20200411,243.34],[20200412,243.34],[20200413,243.34],[20200414,243.15],[20200415,242.89],[20200416,242.95],[20200417,243.22],[20200418,243.22],[20200419,243.22],[20200420,243.26],[20200421,242.81],[20200422,242.41],[20200423,242.74],[20200424,242.84],[20200425,242.84],[20200426,242.84],[20200427,242.92],[20200428,243.3],[20200429,243.33],[20200430,243.53],[20200501,243.53],[20200502,243.53],[20200503,243.53],[20200504,243.24],[20200505,243.57],[20200506,243.74],[20200507,243.85],[20200508,243.79],[20200509,243.79],[20200510,243.78],[20200511,243.85],[20200512,243.84],[20200513,244.08],[20200514,243.82],[20200515,243.82],[20200516,243.82],[20200517,243.82],[20200518,244.01],[20200519,244.13],[20200520,244.22],[20200521,244.22],[20200522,244.17],[20200523,244.17],[20200524,244.17],[20200525,244.12],[20200526,244.21],[20200527,244.37],[20200528,244.32],[20200529,244.49],[20200530,244.49],[20200531,244.48],[20200601,244.48],[20200602,244.73],[20200603,244.76],[20200604,244.94],[20200605,245.1],[20200606,245.1],[20200607,245.1],[20200608,245.31],[20200609,245.14],[20200610,245.14],[20200611,244.73],[20200612,244.45],[20200613,244.45],[20200614,244.45],[20200615,244.36],[20200616,244.69],[20200617,244.79],[20200618,244.78],[20200619,244.77],[20200620,244.77],[20200621,244.77],[20200622,244.59],[20200623,244.73],[20200624,244.6],[20200625,244.42],[20200626,244.4],[20200627,244.4],[20200628,244.4],[20200629,244.36],[20200630,244.34],[20200701,244.63],[20200702,244.82],[20200703,244.84],[20200704,244.84],[20200705,244.84],[20200706,244.97],[20200707,244.93],[20200708,244.83],[20200709,244.98],[20200710,244.75],[20200711,244.75],[20200712,244.75],[20200713,244.86],[20200714,244.76],[20200715,244.95],[20200716,244.98],[20200717,245.02],[20200718,245.02],[20200719,245.02],[20200720,245],[20200721,245.26],[20200722,245.18],[20200723,245.02],[20200724,244.82],[20200725,244.82],[20200726,244.82],[20200727,244.88],[20200728,244.83],[20200729,244.91],[20200730,244.76],[20200731,244.74],[20200801,244.74],[20200802,244.74],[20200803,244.76],[20200804,244.68],[20200805,244.9],[20200806,244.91],[20200807,244.92],[20200808,244.92],[20200809,244.92],[20200810,244.96],[20200811,245.1],[20200812,245.14],[20200813,245.21],[20200814,245.15],[20200815,245.15],[20200816,245.15],[20200817,245.21],[20200818,245.24],[20200819,245.14],[20200820,245],[20200821,245.03],[20200822,245.03],[20200823,245.03],[20200824,244.97],[20200825,245.08],[20200826,245.09],[20200827,245.18],[20200828,245.28],[20200829,245.28],[20200830,245.28],[20200831,245.31],[20200901,245.35],[20200902,245.43],[20200903,245.15],[20200904,245.04],[20200905,245.04],[20200906,245.04],[20200907,245.11],[20200908,244.83],[20200909,244.73],[20200910,244.78],[20200911,244.74],[20200912,244.74],[20200913,244.74],[20200914,244.76],[20200915,244.76],[20200916,244.83],[20200917,244.69],[20200918,244.62],[20200919,244.62],[20200920,244.62],[20200921,244.34],[20200922,244.19],[20200923,244.1],[20200924,243.86],[20200925,243.76],[20200926,243.76],[20200927,243.76],[20200928,243.94],[20200929,243.94],[20200930,243.84],[20201001,244.25],[20201002,244.25],[20201003,244.25],[20201004,244.25],[20201005,244.29],[20201006,244.34],[20201007,244.19],[20201008,244.24],[20201009,244.34],[20201010,244.34],[20201011,244.34],[20201012,244.48],[20201013,244.48],[20201014,244.42],[20201015,244.1],[20201016,244.12],[20201017,244.12],[20201018,244.12],[20201019,244.14],[20201020,244.09],[20201021,244.16],[20201022,244.15],[20201023,244.18],[20201024,244.18],[20201025,244.18],[20201026,244.12],[20201027,244.34],[20201028,244.06],[20201029,243.67],[20201030,243.78],[20201031,243.78],[20201101,243.78],[20201102,243.74],[20201103,243.95],[20201104,244.06],[20201105,244.29],[20201106,244.13],[20201107,244.13],[20201108,244.13],[20201109,244.58],[20201110,244.68],[20201111,244.65],[20201112,244.45],[20201113,244.35],[20201114,244.35],[20201115,244.35],[20201116,244.52],[20201117,244.44],[20201118,244.57],[20201119,244.61],[20201120,244.67],[20201121,244.67],[20201122,244.67],[20201123,244.6],[20201124,244.63],[20201125,244.9],[20201126,244.85],[20201127,244.87],[20201128,244.87],[20201129,244.87],[20201130,244.86],[20201201,244.77],[20201202,244.55],[20201203,244.53],[20201204,244.63],[20201205,244.63],[20201206,244.63],[20201207,244.69],[20201208,244.7],[20201209,244.81],[20201210,244.53],[20201211,244.54],[20201212,244.54],[20201213,244.53],[20201214,244.78],[20201215,244.71],[20201216,244.78],[20201217,244.94],[20201218,244.9],[20201219,244.9],[20201220,244.9],[20201221,244.59],[20201222,244.71],[20201223,244.63],[20201224,244.62],[20201225,244.62],[20201226,244.62],[20201227,244.62],[20201228,244.73],[20201229,244.78],[20201230,244.78],[20201231,244.94],[20210101,244.94],[20210102,244.94],[20210103,244.94],[20210104,244.99],[20210105,244.93],[20210106,245.13],[20210107,245.22],[20210108,245.34],[20210109,245.34],[20210110,245.34],[20210111,245.15],[20210112,245.12],[20210113,245.2],[20210114,245.26],[20210115,245.25],[20210116,245.25],[20210117,245.25],[20210118,245.08],[20210119,245.17],[20210120,245.21],[20210121,245.37],[20210122,245.17],[20210123,245.17],[20210124,245.17],[20210125,245.14],[20210126,245.04],[20210127,244.89],[20210128,244.74],[20210129,245.13],[20210130,245.13],[20210131,245.13],[20210201,245.02],[20210202,245.12],[20210203,245.09],[20210204,245.13],[20210205,245.19],[20210206,245.19],[20210207,245.19],[20210208,245.26],[20210209,245.29],[20210210,245.36],[20210211,245.28],[20210212,245.22],[20210213,245.22],[20210214,245.22],[20210215,245.42],[20210216,245.41],[20210217,245.37],[20210218,245.35],[20210219,245.36],[20210220,245.36],[20210221,245.36],[20210222,245.1],[20210223,245.1],[20210224,245.26],[20210225,245.29],[20210226,244.89],[20210227,244.89],[20210228,244.88],[20210301,244.97],[20210302,245.21],[20210303,245.23],[20210304,245.19],[20210305,245.29],[20210306,245.29],[20210307,245.29],[20210308,245.36],[20210309,245.58],[20210310,245.58],[20210311,245.55],[20210312,245.55],[20210313,245.55],[20210314,245.55],[20210315,245.53],[20210316,245.51],[20210317,245.46],[20210318,245.49],[20210319,245.27],[20210320,245.27],[20210321,245.27],[20210322,245.41],[20210323,245.31],[20210324,245.36],[20210325,245.33],[20210326,245.42],[20210327,245.42],[20210328,245.42],[20210329,245.53],[20210330,245.55],[20210331,245.69],[20210401,245.68],[20210402,245.68],[20210403,245.68],[20210404,245.68],[20210405,245.68],[20210406,245.48],[20210407,245.54],[20210408,245.48],[20210409,245.39],[20210410,245.39],[20210411,245.39],[20210412,245.43],[20210413,245.26],[20210414,245.47],[20210415,245.53],[20210416,245.58],[20210417,245.58],[20210418,245.58],[20210419,245.68],[20210420,245.63],[20210421,245.52],[20210422,245.5],[20210423,245.5],[20210424,245.5],[20210425,245.5],[20210426,245.51],[20210427,245.57],[20210428,245.63],[20210429,245.78],[20210430,245.69],[20210501,245.69],[20210502,245.69],[20210503,245.53],[20210504,245.54],[20210505,245.6],[20210506,245.43],[20210507,245.52],[20210508,245.52],[20210509,245.52],[20210510,245.54],[20210511,245.47],[20210512,245.48],[20210513,245.47],[20210514,245.5],[20210515,245.5],[20210516,245.5],[20210517,245.5],[20210518,245.48],[20210519,245.26],[20210520,245.08],[20210521,245.16],[20210522,245.16],[20210523,245.16],[20210524,245.16],[20210525,245.03],[20210526,245.07],[20210527,245.02],[20210528,245.05],[20210529,245.05],[20210530,245.05],[20210531,244.96],[20210601,245.2],[20210602,245.13],[20210603,245.1],[20210604,245.08],[20210605,245.08],[20210606,245.08],[20210607,245.32],[20210608,245.33],[20210609,245.31],[20210610,245.17],[20210611,245.23],[20210612,245.23],[20210613,245.23],[20210614,245.23],[20210615,245.22],[20210616,245.13],[20210617,244.95],[20210618,244.73],[20210619,244.73],[20210620,244.73],[20210621,244.77],[20210622,244.88],[20210623,244.98],[20210624,244.96],[20210625,245.05],[20210626,245.05],[20210627,245.04],[20210628,244.95],[20210629,244.92],[20210630,244.95],[20210701,244.86],[20210702,244.79],[20210703,244.79],[20210704,244.78],[20210705,244.92],[20210706,244.83],[20210707,244.76],[20210708,244.37],[20210709,244.54],[20210710,244.54],[20210711,244.54],[20210712,244.55],[20210713,244.59],[20210714,244.54],[20210715,244.42],[20210716,244.39],[20210717,244.39],[20210718,244.39],[20210719,244.06],[20210720,243.88],[20210721,243.95],[20210722,244.4],[20210723,244.33],[20210724,244.33],[20210725,244.33],[20210726,244.28],[20210727,244.24],[20210728,244.15],[20210729,244.33],[20210730,244.23],[20210731,244.23],[20210801,244.23],[20210802,244.2],[20210803,244.23],[20210804,244.18],[20210805,244.21],[20210806,244.24],[20210807,244.24],[20210808,244.24],[20210809,244.09],[20210810,244.13],[20210811,244.15],[20210812,244.33],[20210813,244.32],[20210814,244.32],[20210815,244.32],[20210816,244.25],[20210817,244.26],[20210818,244.2],[20210819,243.93],[20210820,243.8],[20210821,243.8],[20210822,243.8],[20210823,244.04],[20210824,244.23],[20210825,244.26],[20210826,244.3],[20210827,244.3],[20210828,244.3],[20210829,244.3],[20210830,244.56],[20210831,244.51],[20210901,244.5],[20210902,244.42],[20210903,244.46],[20210904,244.46],[20210905,244.46],[20210906,244.46],[20210907,244.39],[20210908,244.46],[20210909,244.46],[20210910,244.59],[20210911,244.59],[20210912,244.59],[20210913,244.62],[20210914,244.65],[20210915,244.72],[20210916,244.74],[20210917,244.76],[20210918,244.76],[20210919,244.75],[20210920,244.47],[20210921,244.61],[20210922,244.73],[20210923,244.81],[20210924,244.8],[20210925,244.8],[20210926,244.8],[20210927,244.85],[20210928,244.75],[20210929,244.66],[20210930,244.6],[20211001,244.93],[20211002,244.93],[20211003,244.92],[20211004,245.02],[20211005,245.16],[20211006,245.14],[20211007,245.09],[20211008,245.21],[20211009,245.21],[20211010,245.21],[20211011,245.2],[20211012,245.25],[20211013,245.26],[20211014,245.4],[20211015,245.47],[20211016,245.47],[20211017,245.47],[20211018,245.45],[20211019,245.51],[20211020,245.49],[20211021,245.58],[20211022,245.56],[20211023,245.56],[20211024,245.56],[20211025,245.55],[20211026,245.61],[20211027,245.48],[20211028,245.44],[20211029,245.42],[20211030,245.42],[20211031,245.42],[20211101,245.45],[20211102,245.31],[20211103,245.15],[20211104,245.16],[20211105,245.09],[20211106,245.09],[20211107,245.09],[20211108,245.12],[20211109,245.16],[20211110,245.09],[20211111,244.88],[20211112,244.92],[20211113,244.92],[20211114,244.91],[20211115,244.99],[20211116,245.05],[20211117,245.04],[20211118,244.88],[20211119,244.65],[20211120,244.65],[20211121,244.65],[20211122,244.59],[20211123,244.59],[20211124,244.69],[20211125,244.58],[20211126,244.35],[20211127,244.35],[20211128,244.35],[20211129,244.22],[20211130,244.06],[20211201,244.19],[20211202,244.01],[20211203,244.03],[20211204,244.03],[20211205,244.03],[20211206,244.01],[20211207,244.25],[20211208,244.45],[20211209,244.31],[20211210,244.35],[20211211,244.35],[20211212,244.35],[20211213,244.28],[20211214,244.08],[20211215,244.12],[20211216,244.29],[20211217,244.22],[20211218,244.22],[20211219,244.21],[20211220,244.18],[20211221,244.27],[20211222,244.47],[20211223,244.57],[20211224,244.57],[20211225,244.57],[20211226,244.56],[20211227,244.48],[20211228,244.63],[20211229,244.6],[20211230,244.63],[20211231,244.58],[20220101,244.58],[20220102,244.58],[20220103,244.54],[20220104,244.5],[20220105,244.61],[20220106,244.45],[20220107,244.45],[20220108,244.45],[20220109,244.45],[20220110,244.45],[20220111,244.47],[20220112,244.67],[20220113,244.64],[20220114,244.51],[20220115,244.51],[20220116,244.51],[20220117,244.56],[20220118,244.55],[20220119,244.61],[20220120,244.56],[20220121,244.33],[20220122,244.33],[20220123,244.33],[20220124,244.07],[20220125,244.13],[20220126,244.41],[20220127,244.44],[20220128,244.35],[20220129,244.35],[20220130,244.35],[20220131,244.37],[20220201,244.46],[20220202,244.55],[20220203,244.44],[20220204,244.17],[20220205,244.17],[20220206,244.16],[20220207,244.09],[20220208,244.04],[20220209,244.09],[20220210,244.06],[20220211,244.03],[20220212,244.03],[20220213,244.03],[20220214,244.02],[20220215,243.97],[20220216,243.93],[20220217,243.9],[20220218,243.85],[20220219,243.85],[20220220,243.85],[20220221,243.78],[20220222,243.92],[20220223,244.06],[20220224,243.91],[20220225,244.13],[20220226,244.13],[20220227,244.12],[20220228,244.2],[20220301,244.39],[20220302,244.32],[20220303,244.38],[20220304,244.36],[20220305,244.36],[20220306,244.35],[20220307,244.34],[20220308,244.38],[20220309,244.34],[20220310,244.03],[20220311,244.28],[20220312,244.28],[20220313,244.28],[20220314,244.12],[20220315,244.14],[20220316,244.26],[20220317,244.31],[20220318,244.51],[20220319,244.51],[20220320,244.51],[20220321,244.59],[20220322,244.66],[20220323,244.61],[20220324,244.98],[20220325,244.9],[20220326,244.9],[20220327,244.9],[20220328,244.9],[20220329,244.67],[20220330,244.57],[20220331,244.41],[20220401,244.52],[20220402,244.52],[20220403,244.52],[20220404,244.82],[20220405,244.84],[20220406,244.8],[20220407,244.77],[20220408,244.87],[20220409,244.87],[20220410,244.87],[20220411,244.75],[20220412,244.77],[20220413,244.69],[20220414,244.69],[20220415,244.69],[20220416,244.69],[20220417,244.69],[20220418,244.68],[20220419,244.8],[20220420,244.75],[20220421,244.64],[20220422,244.48],[20220423,244.48],[20220424,244.48],[20220425,244.29],[20220426,244.07],[20220427,244.1],[20220428,243.81],[20220429,244.12],[20220430,244.12],[20220501,244.12],[20220502,243.7],[20220503,243.72],[20220504,243.72],[20220505,243.84],[20220506,243.51],[20220507,243.51],[20220508,243.51],[20220509,243.32],[20220510,242.91],[20220511,243.05],[20220512,242.81],[20220513,243.01],[20220514,243.01],[20220515,243.01],[20220516,242.97],[20220517,242.95],[20220518,242.94],[20220519,242.69],[20220520,242.79],[20220521,242.79],[20220522,242.79],[20220523,242.81],[20220524,242.72],[20220525,242.77],[20220526,242.77],[20220527,242.98],[20220528,242.98],[20220529,242.97],[20220530,243.09],[20220531,243.13],[20220601,243.24],[20220602,243.12],[20220603,243.07],[20220604,243.07],[20220605,243.07],[20220606,243.06],[20220607,242.85],[20220608,242.94],[20220609,242.82],[20220610,242.84],[20220611,242.84],[20220612,242.83],[20220613,242.36],[20220614,242.1],[20220615,242.1],[20220616,241.93],[20220617,241.93],[20220618,241.93],[20220619,241.93],[20220620,242.03],[20220621,242.2],[20220622,241.82],[20220623,241.91],[20220624,242.02],[20220625,242.02],[20220626,242.02],[20220627,242.08],[20220628,242.22],[20220629,242.28],[20220630,242.21],[20220701,242.17],[20220702,242.17],[20220703,242.17],[20220704,242.34],[20220705,242.37],[20220706,242.4],[20220707,242.37],[20220708,242.41],[20220709,242.41],[20220710,242.41],[20220711,242.33],[20220712,242.41],[20220713,242.48],[20220714,242.41],[20220715,242.34],[20220716,242.34],[20220717,242.34],[20220718,242.38],[20220719,242.55],[20220720,242.63],[20220721,242.53],[20220722,242.59],[20220723,242.59],[20220724,242.59],[20220725,242.81],[20220726,242.97],[20220727,243.09],[20220728,243.23],[20220729,243.31],[20220730,243.31],[20220731,243.31],[20220801,243.36],[20220802,243.2],[20220803,243.32],[20220804,243.25],[20220805,243.07],[20220806,243.07],[20220807,243.07],[20220808,243.16],[20220809,243.16],[20220810,243.22],[20220811,243.48],[20220812,243.46],[20220813,243.46],[20220814,243.46],[20220815,243.34],[20220816,243.41],[20220817,243.38],[20220818,243.38],[20220819,243.32],[20220820,243.32],[20220821,243.32],[20220822,243.46],[20220823,243.5],[20220824,243.75],[20220825,243.75],[20220826,243.68],[20220827,243.68],[20220828,243.68],[20220829,243.4],[20220830,243.37],[20220831,242.9],[20220901,242.71],[20220902,242.73],[20220903,242.73],[20220904,242.73],[20220905,242.94],[20220906,242.98],[20220907,242.84],[20220908,242.55],[20220909,242.68],[20220910,242.68],[20220911,242.68],[20220912,242.7],[20220913,242.69],[20220914,242.35],[20220915,242.31],[20220916,242.11],[20220917,242.11],[20220918,242.11],[20220919,241.91],[20220920,241.91],[20220921,241.85],[20220922,241.95],[20220923,241.94],[20220924,241.94],[20220925,241.94],[20220926,241.63],[20220927,241.63],[20220928,241.38],[20220929,241.41],[20220930,241.14],[20221001,241.14],[20221002,241.14],[20221003,241.19],[20221004,241.41],[20221005,241.43],[20221006,241.52],[20221007,241.45],[20221008,241.45],[20221009,241.45],[20221010,241.69],[20221011,241.5],[20221012,241.52],[20221013,241.65],[20221014,241.68],[20221015,241.68],[20221016,241.68],[20221017,241.68],[20221018,241.66],[20221019,241.6],[20221020,241.54],[20221021,241.49],[20221022,241.49],[20221023,241.49],[20221024,241.62],[20221025,241.64],[20221026,241.76],[20221027,241.8],[20221028,241.97],[20221029,241.97],[20221030,241.98],[20221031,241.89],[20221101,242.16],[20221102,242.03],[20221103,241.78],[20221104,242.12],[20221105,242.12],[20221106,242.12],[20221107,242.02],[20221108,241.97],[20221109,241.9],[20221110,241.85],[20221111,242.1],[20221112,242.1],[20221113,242.1],[20221114,242.01],[20221115,241.93],[20221116,241.94],[20221117,241.68],[20221118,241.72],[20221119,241.72],[20221120,241.73],[20221121,241.75],[20221122,241.86],[20221123,242.04],[20221124,242.11],[20221125,242.22],[20221126,242.22],[20221127,242.22],[20221128,242.09],[20221129,242.19],[20221130,242.37],[20221201,242.44],[20221202,242.44],[20221203,242.44],[20221204,242.44],[20221205,242.3],[20221206,242.12],[20221207,241.95],[20221208,242.05],[20221209,241.95],[20221210,241.95],[20221211,241.96],[20221212,241.93],[20221213,242.13],[20221214,242.39],[20221215,242.29],[20221216,242.07],[20221217,242.07],[20221218,242.08],[20221219,242.04],[20221220,242.02],[20221221,242.19],[20221222,242.25],[20221223,242.19],[20221224,242.19],[20221225,242.19],[20221226,242.19],[20221227,242.12],[20221228,242.22],[20221229,242.02],[20221230,242.1],[20221231,242.11],[20230101,242.11],[20230102,242.14],[20230103,242.11],[20230104,241.68],[20230105,241.73],[20230106,241.57],[20230107,241.57],[20230108,241.58],[20230109,242.03],[20230110,241.9],[20230111,241.79],[20230112,241.86],[20230113,241.94],[20230114,241.94],[20230115,241.95],[20230116,241.99],[20230117,241.9],[20230118,242.13],[20230119,241.96],[20230120,242.03],[20230121,242.03],[20230122,242.03],[20230123,242.11],[20230124,242.05],[20230125,241.93],[20230126,242.01],[20230127,242.02],[20230128,242.02],[20230129,242.03],[20230130,241.98],[20230131,241.74],[20230201,241.87],[20230202,241.71],[20230203,241.69],[20230204,241.69],[20230205,241.7],[20230206,241.58],[20230207,241.42],[20230208,241.63],[20230209,241.89],[20230210,241.98],[20230211,241.98],[20230212,241.99],[20230213,242.11],[20230214,241.99],[20230215,241.91],[20230216,241.86],[20230217,241.73],[20230218,241.73],[20230219,241.74],[20230220,241.87],[20230221,241.92],[20230222,241.89],[20230223,241.94],[20230224,241.98],[20230225,241.98],[20230226,241.99],[20230227,241.94],[20230228,241.92],[20230301,241.79],[20230302,241.7],[20230303,241.75],[20230304,241.75],[20230305,241.76],[20230306,241.69],[20230307,241.52],[20230308,241.47],[20230309,241.39],[20230310,241.41],[20230311,241.41],[20230312,241.41],[20230313,241.33],[20230314,241.47],[20230315,241.52],[20230316,241.32],[20230317,241.38],[20230318,241.38],[20230319,241.39],[20230320,241.42],[20230321,241.63],[20230322,241.58],[20230323,241.71],[20230324,241.71],[20230325,241.71],[20230326,241.71],[20230327,241.68],[20230328,241.7],[20230329,241.76],[20230330,241.66],[20230331,241.59],[20230401,241.59],[20230402,241.6],[20230403,241.93],[20230404,242],[20230405,241.72],[20230406,241.75],[20230407,241.75],[20230408,241.75],[20230409,241.75],[20230410,241.77],[20230411,241.52],[20230412,241.63],[20230413,241.69],[20230414,241.81],[20230415,241.81],[20230416,241.81],[20230417,241.92],[20230418,241.73],[20230419,241.61],[20230420,241.49],[20230421,241.42],[20230422,241.42],[20230423,241.43],[20230424,241.47],[20230425,241.39],[20230426,241.37],[20230427,241.43],[20230428,241.32],[20230429,241.32],[20230430,241.32],[20230501,241.34],[20230502,241.45],[20230503,241.23],[20230504,241.39],[20230505,241.69],[20230506,241.69],[20230507,241.69],[20230508,241.99],[20230509,241.95],[20230510,242.03],[20230511,242.12],[20230512,241.91],[20230513,241.91],[20230514,241.92],[20230515,242.05],[20230516,242],[20230517,242],[20230518,242.01],[20230519,241.86],[20230520,241.86],[20230521,241.86],[20230522,241.75],[20230523,241.74],[20230524,241.7],[20230525,241.8],[20230526,241.71],[20230527,241.71],[20230528,241.71],[20230529,241.73],[20230530,241.7],[20230531,241.49],[20230601,241.6],[20230602,241.85],[20230603,241.85],[20230604,241.86],[20230605,241.91],[20230606,241.84],[20230607,242],[20230608,242.09],[20230609,242.4],[20230610,242.4],[20230611,242.41],[20230612,242.41],[20230613,242.44],[20230614,242.74],[20230615,242.7],[20230616,242.68],[20230617,242.68],[20230618,242.68],[20230619,242.49],[20230620,242.35],[20230621,242.3],[20230622,242.6],[20230623,242.12],[20230624,242.12],[20230625,242.13],[20230626,242.47],[20230627,242.4],[20230628,242.26],[20230629,242.43],[20230630,242.56],[20230701,242.56],[20230702,242.57],[20230703,242.63],[20230704,242.85],[20230705,242.79],[20230706,242.82],[20230707,242.7],[20230708,242.7],[20230709,242.71],[20230710,243.05],[20230711,243.29],[20230712,243.57],[20230713,243.79],[20230714,243.9],[20230715,243.9],[20230716,243.91],[20230717,243.89],[20230718,243.74],[20230719,243.93],[20230720,244.19],[20230721,244.16],[20230722,244.16],[20230723,244.17],[20230724,244.2],[20230725,244.3],[20230726,244.23],[20230727,244.42],[20230728,244.37],[20230729,244.37],[20230730,244.38],[20230731,244.4],[20230801,244.37],[20230802,244.49],[20230803,244.3],[20230804,244.51],[20230805,244.51],[20230806,244.52],[20230807,244.64],[20230808,244.38],[20230809,244.58],[20230810,244.67],[20230811,244.19],[20230812,244.19],[20230813,244.2],[20230814,244.22],[20230815,244.16],[20230816,244.22],[20230817,244.16],[20230818,244.02],[20230819,244.02],[20230820,244.03],[20230821,244.2],[20230822,244.23],[20230823,244.16],[20230824,244.2],[20230825,244.34],[20230826,244.34],[20230827,244.35],[20230828,244.28],[20230829,244.32],[20230830,244.38],[20230831,244.36],[20230901,244.58],[20230902,244.58],[20230903,244.59],[20230904,244.62],[20230905,244.54],[20230906,244.67],[20230907,244.72],[20230908,244.86],[20230909,244.86],[20230910,244.87],[20230911,244.92],[20230912,244.87],[20230913,244.83],[20230914,244.81],[20230915,244.99],[20230916,244.99],[20230917,245],[20230918,244.74],[20230919,244.92],[20230920,244.96],[20230921,244.9],[20230922,245.13],[20230923,245.13],[20230924,245.14],[20230925,245.17],[20230926,245.19],[20230927,245.37],[20230928,245.48],[20230929,245.65],[20230930,245.65],[20231001,245.66],[20231002,245.57],[20231003,245.38],[20231004,245.32],[20231005,245.15],[20231006,245.11],[20231007,245.11],[20231008,245.12],[20231009,245.43],[20231010,245.44],[20231011,245.46],[20231012,245.45],[20231013,245.48],[20231014,245.48],[20231015,245.49],[20231016,245.54],[20231017,245.44],[20231018,245.41],[20231019,245.24],[20231020,245.3],[20231021,245.3],[20231022,245.31],[20231023,245.14],[20231024,245.13],[20231025,245.13],[20231026,245.13],[20231027,245.23],[20231028,245.23],[20231029,245.24],[20231030,245.39],[20231031,245.26],[20231101,245.43],[20231102,245.33],[20231103,245.42],[20231104,245.42],[20231105,245.43],[20231106,245.53],[20231107,245.36],[20231108,245.37],[20231109,245.4],[20231110,245.54],[20231111,245.54],[20231112,245.56],[20231113,245.6],[20231114,245.5],[20231115,245.93],[20231116,245.93],[20231117,245.88],[20231118,245.88],[20231119,245.89],[20231120,246.12],[20231121,246.25],[20231122,246.22],[20231123,246.22],[20231124,246.2],[20231125,246.2],[20231126,246.21],[20231127,246.38],[20231128,246.35],[20231129,246.43],[20231130,246.44],[20231201,246.55],[20231202,246.55],[20231203,246.56],[20231204,246.67],[20231205,246.5],[20231206,246.51],[20231207,246.63],[20231208,246.69],[20231209,246.69],[20231210,246.71],[20231211,246.62],[20231212,246.68],[20231213,246.62],[20231214,247.3],[20231215,247.49],[20231216,247.49],[20231217,247.5],[20231218,247.76],[20231219,247.75],[20231220,247.95],[20231221,247.94],[20231222,248.08],[20231223,248.08],[20231224,248.08],[20231225,248.08],[20231226,248.1],[20231227,248.26],[20231228,248.24],[20231229,248.33],[20231230,248.33],[20231231,248.33],[20240101,248.35],[20240102,248.32],[20240103,248.25],[20240104,248.34],[20240105,248.3],[20240106,248.3],[20240107,248.32],[20240108,248.27],[20240109,248.4],[20240110,248.46],[20240111,248.41],[20240112,248.56],[20240113,248.56],[20240114,248.58],[20240115,248.55],[20240116,248.54],[20240117,248.33],[20240118,248.34],[20240119,248.43],[20240120,248.43],[20240121,248.45],[20240122,248.44],[20240123,248.49],[20240124,248.55],[20240125,248.65],[20240126,248.81],[20240127,248.81],[20240128,248.82],[20240129,248.94],[20240130,248.9],[20240131,248.91],[20240201,248.92],[20240202,248.88],[20240203,248.88],[20240204,248.9],[20240205,248.77],[20240206,248.81],[20240207,249],[20240208,248.95],[20240209,249],[20240210,249],[20240211,249.01],[20240212,249.23],[20240213,249.28],[20240214,249.23],[20240215,249.22],[20240216,249.25],[20240217,249.25],[20240218,249.26],[20240219,249.42],[20240220,249.4],[20240221,249.41],[20240222,249.39],[20240223,249.35],[20240224,249.35],[20240225,249.36],[20240226,249.32],[20240227,249.34],[20240228,249.29],[20240229,249.28],[20240301,249.41],[20240302,249.41],[20240303,249.42],[20240304,249.49],[20240305,249.44],[20240306,249.49],[20240307,249.68],[20240308,249.84],[20240309,249.84],[20240310,249.85],[20240311,249.7],[20240312,249.66],[20240313,249.65],[20240314,249.72],[20240315,249.63],[20240316,249.63],[20240317,249.64],[20240318,249.61],[20240319,249.56],[20240320,249.64],[20240321,249.74],[20240322,249.63],[20240323,249.63],[20240324,249.64],[20240325,249.72],[20240326,249.7],[20240327,249.64],[20240328,249.67],[20240329,249.67],[20240330,249.67],[20240331,249.67],[20240401,249.69],[20240402,249.73],[20240403,249.85],[20240404,249.98],[20240405,250.01],[20240406,250.01],[20240407,250.02],[20240408,250.11],[20240409,250.12],[20240410,250.2],[20240411,250.12],[20240412,250.23],[20240413,250.23],[20240414,250.24],[20240415,250.21],[20240416,250.13],[20240417,250.11],[20240418,250.05],[20240419,250.02],[20240420,250.02],[20240421,250.03],[20240422,250.18],[20240423,250.18],[20240424,250.2],[20240425,250.27],[20240426,250.12],[20240427,250.12],[20240428,250.13],[20240429,250.24],[20240430,250.19],[20240501,250.2],[20240502,250.18],[20240503,250.5],[20240504,250.5],[20240505,250.51],[20240506,250.66],[20240507,250.62],[20240508,250.52],[20240509,250.54],[20240510,250.76],[20240511,250.76],[20240512,250.77],[20240513,250.81],[20240514,250.83],[20240515,250.93],[20240516,250.99],[20240517,251.01],[20240518,251.01],[20240519,251.01],[20240520,251.04],[20240521,251.22],[20240522,251.23],[20240523,251.4],[20240524,251.47],[20240525,251.47],[20240526,251.48],[20240527,251.7],[20240528,251.75],[20240529,251.75],[20240530,251.8],[20240531,251.89],[20240601,251.89],[20240602,251.9],[20240603,251.95],[20240604,251.78],[20240605,251.84],[20240606,251.83],[20240607,251.87],[20240608,251.87],[20240609,251.88],[20240610,251.87],[20240611,251.94],[20240612,252.02],[20240613,252.15],[20240614,252.25],[20240615,252.25],[20240616,252.26],[20240617,252.13],[20240618,252.23],[20240619,252.45],[20240620,252.62],[20240621,252.7],[20240622,252.7],[20240623,252.71],[20240624,252.59],[20240625,252.67],[20240626,252.54],[20240627,252.56],[20240628,252.59],[20240629,252.59],[20240630,252.6],[20240701,252.57],[20240702,252.5],[20240703,252.57],[20240704,252.73],[20240705,252.66],[20240706,252.66],[20240707,252.67],[20240708,252.71],[20240709,252.67],[20240710,252.45],[20240711,252.36],[20240712,252.34],[20240713,252.34],[20240714,252.35],[20240715,252.32],[20240716,252.28],[20240717,252.35],[20240718,252.4],[20240719,252.28],[20240720,252.28],[20240721,252.29],[20240722,252.14],[20240723,252.08],[20240724,252.16],[20240725,251.93],[20240726,252.25],[20240727,252.25],[20240728,252.26],[20240729,252.36],[20240730,252.45],[20240731,252.63],[20240801,252.82],[20240802,252.5],[20240803,252.5],[20240804,252.51],[20240805,252.21],[20240806,252.45],[20240807,252.9],[20240808,252.73],[20240809,252.87],[20240810,252.87],[20240811,252.88],[20240812,253.04],[20240813,253.03],[20240814,253.13],[20240815,253.18],[20240816,253.06],[20240817,253.06],[20240818,253.07],[20240819,253.3],[20240820,253.44],[20240821,253.47],[20240822,253.33],[20240823,253.29],[20240824,253.29],[20240825,253.3],[20240826,253.4],[20240827,253.53],[20240828,253.58],[20240829,253.77],[20240830,253.75],[20240831,253.75],[20240901,253.76],[20240902,253.67],[20240903,253.61],[20240904,253.57],[20240905,253.65],[20240906,253.66],[20240907,253.66],[20240908,253.67],[20240909,253.45],[20240910,253.56],[20240911,253.52],[20240912,253.55],[20240913,253.75],[20240914,253.75],[20240915,253.76],[20240916,253.96],[20240917,253.96],[20240918,254.02],[20240919,254.27],[20240920,254.16],[20240921,254.16],[20240922,254.17],[20240923,254.34],[20240924,254.54],[20240925,254.42],[20240926,254.24],[20240927,254.33],[20240928,254.33],[20240929,254.34],[20240930,254.38],[20241001,254.49],[20241002,254.64],[20241003,254.57],[20241004,254.65],[20241005,254.65],[20241006,254.66],[20241007,254.74],[20241008,254.7],[20241009,254.52],[20241010,254.54],[20241011,254.67],[20241012,254.67],[20241013,254.68],[20241014,254.72],[20241015,254.71],[20241016,254.67],[20241017,254.57],[20241018,254.74],[20241019,254.74],[20241020,254.75],[20241021,254.74],[20241022,254.79],[20241023,254.76],[20241024,254.88],[20241025,254.9],[20241026,254.9],[20241027,254.91],[20241028,254.76],[20241029,254.93],[20241030,254.85],[20241031,254.73],[20241101,254.7],[20241102,254.7],[20241103,254.71],[20241104,254.78],[20241105,254.77],[20241106,254.91],[20241107,255.28],[20241108,255.25],[20241109,255.25],[20241110,255.25],[20241111,255.28],[20241112,255.41],[20241113,255.37],[20241114,255.42],[20241115,255.57],[20241116,255.57],[20241117,255.58],[20241118,255.58],[20241119,255.72],[20241120,255.77],[20241121,255.85],[20241122,256.02],[20241123,256.02],[20241124,256.02],[20241125,256.04],[20241126,255.86],[20241127,255.86],[20241128,255.94],[20241129,255.94],[20241130,255.94],[20241201,255.96],[20241202,256]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 993,25€ |
| 2021 | 984,70€ |
| 2022 | 977,59€ |
| 2023 | 1.004,45€ |
| 2024 | 1.041,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,27% |
| 3 M | 0,83% |
| 6 M | 1,74% |
| lfd. Jahr | 3,31% |
| 1 Jahr | 3,70% |
| 3 Jahre | 5,78% |
| 5 Jahre | 4,17% |
| 10 Jahre | 1,20% |
| Entwicklung p.a. | 0,91% |
| Wertentwicklung seit Auflage | 23,27% |
Anlageziel sind Erträge. Der Fonds ist darauf ausgelegt, Liquidität zu bieten und den Wert der Anlage in rückläufigen Märkten zu erhalten. Der Fonds investiert in auf Euro lautende Geldmarktinstrumente (die mindestens ein Investment-Grade-Rating haben), die von staatlichen und staatsnahen Emittenten sowie Unternehmen weltweit ausgegeben werden, sofern die Restlaufzeit aller Wertpapiere im Portfolio unter Berücksichtigung aller damit verbundener Finanzinstrumente zum Zeitpunkt des Erwerbs 12 Monate nicht überschreitet.
Die fünf größten Wertpapierbestände in diesem Fonds
| MUFG BANK LTD EURO/EUR/30-09-2024/01-10-2024/3.4000 | 8,67% |
| LANDESBANK BADEN-WUERTTEMBERG EURO/EUR/30-09-2024/01-10-2024 | 8,61% |
| BRED BANQUE POPULAIRE EURO/EUR/30-09-2024/01-10-2024/3.3600 | 7,10% |
| BANQUE FEDERATIVE DU CREDIT MUTUEL CP 08/03/2024 07/03/2025 | 3,82% |
| STANDARD CHARTERED BANK ECD 02/01/2024 02/01/2025 3.3800 | 3,81% |
Wertverlauf der letzten fünf Jahre
| 11.2019 - 11.2020 | -0.6747 | -0.779800 |
| 11.2020 - 11.2021 | -0.8607 | -0.205000 |
| 11.2021 - 11.2022 | -0.7227 | -0.966400 |
| 11.2022 - 11.2023 | 2.7478 | 1.715700 |
| 11.2023 - 11.2024 | 3.7013 | 3.858300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,09% | 0,61% | 0,59% | 0,46% |
| Sharpe Ratio | 0,41 | -0,58 | -0,52 | -0,65 |
| Tracking Error | 0,74% | 0,99% | 1,13% | 0,96% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,07 | 0,28 | 0,21 | 0,18 |
| Treynor Ratio | 0,50 | -1,25 | -1,48 | -1,67 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
| MUFG BANK LTD EURO/EUR/30-09-2024/01-10-2024/3.4000 | 8,67% |
| LANDESBANK BADEN-WUERTTEMBERG EURO/EUR/30-09-2024/01-10-2024 | 8,61% |
| BRED BANQUE POPULAIRE EURO/EUR/30-09-2024/01-10-2024/3.3600 | 7,10% |
| BANQUE FEDERATIVE DU CREDIT MUTUEL CP 08/03/2024 07/03/2025 | 3,82% |
| STANDARD CHARTERED BANK ECD 02/01/2024 02/01/2025 3.3800 | 3,81% |
| KBC BANK NV ECD 22/07/2024 22/11/2024 0.0000 | 3,70% |
| KREDITANSTALT FUER WIEDERAUFBAU - ECP 01/08/2024 01/11/2024 | 3,70% |
| MIZUHO BANK LTD (LONDON BRANCH) ECD 07/08/2024 07/11/2024 0. | 3,70% |
| MUFG BANK LTD ECD 26/07/2024 28/10/2024 0.0000 | 3,70% |
| SUMITOMO MITSUI BANKING CORP (BRUS ECD 23/08/2024 25/11/2024 | 3,70% |
Länderverteilung (04. 12. 2024)
| Frankreich | 25,34% |
| Deutschland | 18,06% |
| Japan | 16,07% |
| Großbritannien | 7,51% |
| Niederlande | 7,33% |
| Finnland | 7,30% |
| Belgien | 3,70% |
| Kanada | 3,57% |
| Norwegen | 3,47% |
| Schweden | 3,45% |
Branchenverteilung (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 12. 2024)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (04. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19870KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 84KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18318KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4509KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Europa Euro |
| Fondsmanager: | Herr Jamie Fairest Global Multi-Sector Team |
| Fondsgesellschaft: | Schroder Investment Management (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.09.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 404,04 Mio. EUR |