Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 789991
ISIN: LU0174592799
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (18. 04. 2024)
235,15 CHF
-0,09 CHF / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0174592799","name":"Pictet - EUR Corporate Bonds-HP CHF","currency":"EUR"},"ts":[[20190423,226.44],[20190424,228.13],[20190425,229.11],[20190426,229.1],[20190429,228.96],[20190430,227.8],[20190502,228.25],[20190503,228.96],[20190507,228.45],[20190508,228.17],[20190510,228.34],[20190513,229.31],[20190514,229.6],[20190515,230.36],[20190516,229.86],[20190517,230.4],[20190520,230.63],[20190521,230.14],[20190522,230.99],[20190523,230.85],[20190524,231.06],[20190528,230.47],[20190529,231.27],[20190531,231.42],[20190603,232.34],[20190604,232.31],[20190605,233.17],[20190606,232.99],[20190607,232.94],[20190611,232.26],[20190612,231.89],[20190613,232.83],[20190614,232.89],[20190617,232.77],[20190618,234.77],[20190619,234.69],[20190620,236.24],[20190621,236.72],[20190624,236.99],[20190625,237.16],[20190626,236.83],[20190627,236.91],[20190628,237.08],[20190701,237.62],[20190702,237.67],[20190703,238.03],[20190704,238.33],[20190705,238.08],[20190708,238.14],[20190709,237.86],[20190710,237.58],[20190711,237.44],[20190712,237.47],[20190715,237.9],[20190716,238.03],[20190717,238.34],[20190718,238.38],[20190719,238.59],[20190722,238.89],[20190723,241.84],[20190724,242.41],[20190725,242.61],[20190726,242.8],[20190729,243.04],[20190730,242.83],[20190731,243.12],[20190801,243.11],[20190802,243.42],[20190805,244.8],[20190806,244.39],[20190807,244.88],[20190808,244.62],[20190809,245.33],[20190812,245.96],[20190813,246.44],[20190814,246.51],[20190816,246.69],[20190819,245.95],[20190820,246.89],[20190821,246.46],[20190822,245.48],[20190823,246.19],[20190827,246.47],[20190828,246.85],[20190829,246.55],[20190830,245.95],[20190902,246.54],[20190903,247.49],[20190904,246.61],[20190905,245.62],[20190906,244.46],[20190909,243.94],[20190910,243.15],[20190911,243.21],[20190912,244.21],[20190913,242.57],[20190916,243.09],[20190917,242.01],[20190918,241.34],[20190919,241.76],[20190920,242.5],[20190923,244.16],[20190924,244.48],[20190925,245.04],[20190926,244.59],[20190927,244.72],[20190930,245.16],[20191001,244.02],[20191002,242.95],[20191003,242.74],[20191004,243.72],[20191007,243.31],[20191008,244.08],[20191009,243],[20191010,241.9],[20191011,240.19],[20191014,241.16],[20191015,240.99],[20191016,240.52],[20191017,240.78],[20191018,240.59],[20191021,240.17],[20191022,240.46],[20191023,240.65],[20191024,240.57],[20191025,240.41],[20191028,239.52],[20191029,239.78],[20191030,239.96],[20191031,241.02],[20191104,240.64],[20191105,240.83],[20191106,240.84],[20191107,240.43],[20191108,240.59],[20191111,240.8],[20191112,240.99],[20191113,242.9],[20191114,243.61],[20191115,242.25],[20191118,241.32],[20191119,240.8],[20191120,240.64],[20191121,239.79],[20191122,240.23],[20191125,240.47],[20191126,240.74],[20191127,240.93],[20191128,240.81],[20191129,240.53],[20191202,239.98],[20191203,241.75],[20191204,241.38],[20191205,241.08],[20191206,241.06],[20191209,241.58],[20191210,242.47],[20191211,242.82],[20191212,241.82],[20191213,241.47],[20191216,242.13],[20191217,242.5],[20191218,242.4],[20191219,243.15],[20191220,243.66],[20191223,243.95],[20191227,243.54],[20191230,243.26],[20191231,243.73],[20200102,243.89],[20200103,244.95],[20200106,244.68],[20200107,244.51],[20200108,245.47],[20200109,244.72],[20200110,244.58],[20200113,244.46],[20200114,245.56],[20200115,246.16],[20200116,246.69],[20200117,246.87],[20200120,247.02],[20200121,247.22],[20200122,247.04],[20200123,248],[20200124,248.71],[20200127,249.51],[20200128,248.84],[20200129,248.49],[20200130,249.61],[20200131,249.86],[20200203,250.22],[20200204,249.42],[20200205,248.88],[20200206,248.46],[20200207,248.93],[20200210,249.68],[20200211,250.35],[20200212,250.82],[20200213,251.23],[20200214,251.29],[20200217,251.36],[20200218,251.9],[20200219,251.98],[20200220,252.3],[20200221,252.38],[20200224,252.48],[20200225,252.21],[20200226,251.58],[20200227,250.78],[20200228,250.14],[20200302,249.13],[20200303,249.73],[20200304,250.06],[20200305,249.77],[20200306,250.56],[20200309,247.4],[20200310,247.01],[20200311,246.45],[20200312,243.37],[20200313,241.31],[20200316,238.73],[20200317,235.81],[20200318,229.77],[20200319,228.88],[20200320,230.34],[20200323,228.42],[20200324,227.7],[20200325,227.32],[20200326,228.12],[20200327,230.71],[20200330,231.61],[20200331,231.33],[20200401,231.83],[20200402,231.95],[20200403,232.11],[20200406,232.04],[20200407,231.87],[20200408,233.31],[20200409,235.55],[20200414,238.89],[20200415,239.29],[20200416,239.44],[20200417,239.6],[20200420,239.19],[20200421,239.26],[20200422,238.75],[20200423,239.96],[20200424,240.56],[20200427,240.41],[20200428,240.28],[20200429,240.8],[20200430,242.13],[20200504,241.7],[20200505,242.45],[20200506,241.35],[20200507,241.42],[20200511,241.35],[20200512,241.03],[20200513,240.7],[20200514,240.51],[20200515,240.44],[20200518,239.21],[20200519,237.53],[20200520,239.11],[20200522,239.72],[20200526,239.75],[20200527,238.93],[20200528,239.09],[20200529,239.24],[20200602,238.3],[20200603,237.61],[20200604,238.69],[20200605,238.3],[20200608,239.27],[20200609,240.72],[20200610,240.58],[20200611,241.94],[20200612,242.76],[20200615,242.18],[20200616,242.47],[20200617,243.38],[20200618,243.1],[20200619,243.37],[20200622,243.39],[20200624,242.55],[20200625,243.53],[20200626,243.65],[20200629,242.54],[20200630,242.93],[20200701,243.15],[20200702,243.33],[20200703,244.01],[20200706,243.8],[20200707,243.68],[20200708,244.19],[20200709,244.21],[20200710,244.4],[20200713,242.54],[20200714,242.83],[20200715,241.15],[20200716,241.58],[20200717,242.32],[20200720,243.14],[20200721,243.58],[20200722,243.05],[20200723,244.34],[20200724,243.98],[20200727,241.97],[20200728,244.02],[20200729,243.66],[20200730,244.39],[20200731,243.71],[20200803,243.18],[20200804,244.09],[20200805,243.64],[20200806,244.34],[20200807,243.23],[20200810,243.97],[20200811,244.93],[20200812,244.6],[20200813,243.68],[20200814,244.4],[20200817,244.38],[20200818,244.34],[20200819,243.65],[20200820,244.41],[20200821,245.49],[20200824,245.07],[20200825,244.64],[20200826,244.78],[20200827,244.34],[20200828,244.32],[20200901,242],[20200902,244.19],[20200903,245],[20200904,244.32],[20200907,243.84],[20200908,243.76],[20200909,243.69],[20200910,244.31],[20200911,244.56],[20200914,244.79],[20200915,244.85],[20200916,245.25],[20200917,245.8],[20200918,244.98],[20200921,245.43],[20200922,245.35],[20200923,244.69],[20200924,244.46],[20200925,243.77],[20200928,243.4],[20200929,244.12],[20200930,243.86],[20201001,244.66],[20201002,244.65],[20201005,244.9],[20201006,245.19],[20201007,245],[20201008,245.07],[20201009,245.8],[20201012,246.65],[20201013,247.07],[20201014,247.12],[20201015,248.17],[20201016,247.74],[20201019,247.79],[20201020,247.68],[20201021,247.9],[20201022,247.38],[20201023,247.16],[20201026,247.62],[20201027,247.68],[20201028,248.32],[20201029,248.55],[20201030,248.01],[20201102,248.13],[20201103,247.99],[20201104,249.16],[20201105,248.55],[20201106,249.61],[20201109,247.57],[20201110,246.67],[20201111,247.52],[20201112,247.45],[20201113,247.52],[20201116,247.49],[20201117,247.77],[20201118,247.92],[20201119,248.33],[20201120,248.24],[20201123,248.34],[20201124,247.95],[20201125,247.97],[20201126,248.57],[20201127,248.29],[20201130,247.85],[20201201,247.54],[20201202,248.01],[20201203,248.15],[20201204,248.48],[20201207,249.35],[20201208,250.13],[20201209,250.53],[20201210,250.6],[20201211,250.2],[20201214,250.25],[20201215,250.28],[20201216,249.55],[20201217,249.38],[20201218,248.42],[20201221,249.15],[20201222,248.57],[20201223,248.05],[20201229,247.94],[20201230,248.01],[20201231,249.28],[20210104,249.52],[20210105,249.67],[20210106,249.14],[20210107,249.01],[20210108,249.3],[20210111,248.75],[20210112,248.81],[20210113,249.25],[20210114,249.67],[20210115,250.31],[20210118,250.53],[20210119,250.13],[20210120,250.06],[20210121,249.91],[20210122,249.99],[20210125,250.36],[20210126,249.67],[20210127,250.28],[20210128,249.4],[20210129,248.94],[20210201,248.71],[20210202,248.86],[20210203,249.54],[20210204,248.6],[20210205,248.51],[20210208,248.14],[20210209,248.75],[20210210,249.01],[20210211,249.26],[20210212,248.94],[20210215,248.58],[20210216,248.39],[20210217,248.34],[20210218,247.55],[20210219,246.79],[20210222,246.14],[20210223,244.54],[20210224,242.47],[20210225,240.59],[20210226,241.94],[20210301,242.78],[20210302,242.14],[20210303,241.41],[20210304,240.39],[20210305,241.14],[20210308,240.46],[20210309,240.93],[20210310,240.99],[20210311,241.32],[20210312,240.38],[20210315,240.94],[20210316,241.98],[20210317,241.15],[20210318,240.38],[20210319,240.69],[20210322,241.79],[20210323,241.09],[20210324,241.19],[20210325,241.93],[20210326,240.67],[20210329,240.7],[20210330,240.73],[20210331,240.86],[20210401,240.9],[20210406,241.65],[20210407,242.29],[20210408,242.94],[20210409,242.83],[20210412,243.06],[20210413,242.9],[20210414,241.97],[20210415,242.05],[20210416,242.62],[20210419,242.68],[20210420,242.11],[20210421,242.24],[20210422,242.09],[20210423,241.96],[20210426,241.33],[20210427,241.91],[20210428,241.63],[20210429,241.84],[20210430,242.41],[20210504,243.14],[20210505,243.37],[20210506,243.67],[20210507,243.34],[20210510,243.76],[20210511,242.35],[20210512,242.18],[20210514,242.44],[20210517,242.41],[20210518,242.06],[20210519,240.92],[20210520,241.2],[20210521,242.3],[20210525,242.12],[20210526,242.43],[20210527,241.97],[20210528,242.69],[20210601,242.14],[20210602,242.47],[20210603,242.88],[20210604,243.36],[20210607,243.22],[20210608,244.34],[20210609,244.64],[20210610,244.74],[20210611,245.18],[20210614,245.53],[20210615,245.17],[20210616,245.32],[20210617,244.5],[20210618,244.24],[20210621,243.59],[20210622,243.66],[20210624,243.38],[20210625,243.34],[20210628,243.36],[20210629,243.36],[20210630,243.33],[20210701,243.19],[20210702,244.39],[20210705,244.42],[20210706,245.11],[20210707,245.72],[20210708,247.36],[20210709,247.07],[20210712,247.17],[20210713,247.09],[20210714,247.64],[20210715,248.05],[20210716,247.19],[20210719,248.25],[20210720,248.44],[20210721,248.03],[20210722,248.74],[20210723,248.5],[20210726,248.79],[20210727,249.07],[20210728,249.77],[20210729,250.13],[20210730,251.06],[20210802,251.01],[20210803,251.69],[20210804,251.88],[20210805,251.94],[20210806,251.72],[20210809,250.2],[20210810,249.54],[20210811,249.36],[20210812,249.21],[20210813,249.12],[20210816,250.76],[20210817,251.78],[20210818,251.55],[20210819,251.58],[20210820,251.43],[20210823,250.97],[20210824,251.66],[20210825,250.52],[20210826,249.27],[20210827,249.11],[20210831,248.75],[20210901,247.56],[20210902,247.65],[20210903,247.11],[20210906,247.02],[20210907,246.86],[20210908,245.62],[20210909,247.1],[20210910,247.04],[20210913,246.62],[20210914,246.44],[20210915,247.22],[20210916,246.23],[20210917,244.96],[20210920,246.29],[20210921,247.16],[20210922,247.21],[20210923,246.79],[20210924,246.57],[20210927,245.99],[20210928,245.92],[20210929,246.38],[20210930,246.15],[20211001,247.28],[20211004,247.73],[20211005,247.73],[20211006,248.4],[20211007,248.54],[20211008,247.62],[20211011,247.43],[20211012,246.68],[20211013,247.18],[20211014,248.64],[20211015,247.64],[20211018,247.63],[20211019,247.2],[20211020,246.85],[20211021,247.6],[20211022,248.1],[20211025,248.42],[20211026,248.05],[20211027,248.88],[20211028,248.94],[20211029,249.23],[20211102,250.54],[20211103,251.15],[20211104,252.29],[20211105,252.78],[20211108,251.8],[20211109,252.11],[20211110,252.49],[20211111,251.98],[20211112,251.93],[20211115,252.31],[20211116,252.15],[20211117,251.68],[20211118,252.56],[20211119,254.46],[20211122,254.24],[20211123,252.47],[20211124,252.18],[20211125,252.35],[20211126,253.03],[20211129,253],[20211130,253.58],[20211201,253.89],[20211202,254.91],[20211203,255.71],[20211206,255.27],[20211207,255.51],[20211208,254.44],[20211209,254.55],[20211210,255.07],[20211213,255.54],[20211214,255.68],[20211215,255.28],[20211216,254.12],[20211217,255.51],[20211220,255.52],[20211221,254.45],[20211222,253.9],[20211223,253.85],[20211229,253.95],[20211230,254.26],[20211231,255.05],[20220104,254],[20220105,253.37],[20220106,252.66],[20220107,251.72],[20220110,250.94],[20220111,249.31],[20220112,250.01],[20220113,251.02],[20220114,250.9],[20220117,250.47],[20220118,250.57],[20220119,251.24],[20220120,251.6],[20220121,252.65],[20220124,253.81],[20220125,252.06],[20220126,251.44],[20220127,250.92],[20220128,250.64],[20220131,249.19],[20220201,249.65],[20220202,249.09],[20220203,247.04],[20220204,241.06],[20220207,239.25],[20220208,240.28],[20220209,240.56],[20220210,239.95],[20220211,239.96],[20220214,241.44],[20220215,240.85],[20220216,240.54],[20220217,242.07],[20220218,242.58],[20220221,243.59],[20220222,241.59],[20220223,241.55],[20220224,243.21],[20220225,241.4],[20220228,243.01],[20220301,247.97],[20220302,247.92],[20220303,248.19],[20220304,252.87],[20220307,249.3],[20220308,247.59],[20220309,244.72],[20220310,242.23],[20220311,242.94],[20220314,241.66],[20220315,240.44],[20220316,239.89],[20220317,239.16],[20220318,241.28],[20220321,241.53],[20220322,240.93],[20220323,241.48],[20220324,242.14],[20220325,242.29],[20220328,241.02],[20220329,238.77],[20220330,239.41],[20220331,242.13],[20220401,243.06],[20220404,243.97],[20220405,244.34],[20220406,242.67],[20220407,242.23],[20220408,242.71],[20220411,240.83],[20220412,242.14],[20220413,242.63],[20220414,240.33],[20220419,238.86],[20220420,238.11],[20220421,235.28],[20220422,234.33],[20220425,236.65],[20220426,237.79],[20220427,237.16],[20220428,236.36],[20220429,235.52],[20220503,234.37],[20220504,232.51],[20220505,231.39],[20220506,227.8],[20220510,227.24],[20220511,228.06],[20220512,231.19],[20220513,230.35],[20220516,228.55],[20220517,228.29],[20220518,227.76],[20220519,232.58],[20220520,232.47],[20220523,231.12],[20220524,231.03],[20220525,232.39],[20220527,233.08],[20220530,231.04],[20220531,231.19],[20220601,230.13],[20220607,225.89],[20220608,224.28],[20220609,222.61],[20220610,222.95],[20220613,220.5],[20220614,218.33],[20220615,218.34],[20220616,223.22],[20220617,223.96],[20220620,222.15],[20220621,220.95],[20220622,223.41],[20220624,227.16],[20220627,224.61],[20220628,224.36],[20220629,227.13],[20220630,228.65],[20220701,228.96],[20220704,227.56],[20220705,231.97],[20220706,233.5],[20220707,232.84],[20220708,233.24],[20220711,234.66],[20220712,236.51],[20220713,237.18],[20220714,236.47],[20220715,236.89],[20220718,234.68],[20220719,233.96],[20220720,235.83],[20220721,235.83],[20220722,241.3],[20220725,240.68],[20220726,243.74],[20220727,244.06],[20220728,245.91],[20220729,246.12],[20220801,247.35],[20220802,246.41],[20220803,244.76],[20220804,245.65],[20220805,243.86],[20220808,244.74],[20220809,244.22],[20220810,246.09],[20220811,245.48],[20220812,245.89],[20220816,247.74],[20220817,244.21],[20220818,243.82],[20220819,243.71],[20220822,243.22],[20220823,242.11],[20220824,242.4],[20220825,242.21],[20220826,240.71],[20220830,235.51],[20220831,233.78],[20220901,232.83],[20220902,233.19],[20220905,234.43],[20220906,234.37],[20220907,234.68],[20220908,233.89],[20220909,236.63],[20220912,237.34],[20220913,236.21],[20220914,237.61],[20220915,238.18],[20220916,237.22],[20220920,233.37],[20220921,236.24],[20220922,231.88],[20220923,234.17],[20220926,233.35],[20220927,233.12],[20220928,234.4],[20220929,231.09],[20220930,231.26],[20221003,231.17],[20221004,229.89],[20221005,228.62],[20221006,228.88],[20221007,227.89],[20221010,226.86],[20221011,226.94],[20221012,226.4],[20221013,224.58],[20221014,223.8],[20221017,224.24],[20221018,224.05],[20221019,222.54],[20221020,221.54],[20221021,220.73],[20221024,221.58],[20221025,222.41],[20221026,222.9],[20221027,223.05],[20221028,223.03],[20221031,222.6],[20221102,224.68],[20221103,222.72],[20221104,223.34],[20221107,223.2],[20221108,222.92],[20221109,224.51],[20221110,228.02],[20221111,227.28],[20221114,229.8],[20221115,229.66],[20221116,230.4],[20221117,229.61],[20221118,228.56],[20221121,230.38],[20221122,231.41],[20221123,232.08],[20221124,232.72],[20221125,231.25],[20221128,230.39],[20221129,231.56],[20221130,231.39],[20221201,233.53],[20221202,233.31],[20221205,232.1],[20221206,233.33],[20221207,232.92],[20221208,232.74],[20221209,232.44],[20221212,232.32],[20221213,232.67],[20221214,232.77],[20221215,231.11],[20221216,229.6],[20221219,229.35],[20221220,229.02],[20221221,229.36],[20221222,228.64],[20221223,227.85],[20221228,227.1],[20221229,227.97],[20221230,227.13],[20230103,227.71],[20230104,229.73],[20230105,229.47],[20230106,230.03],[20230109,229.95],[20230110,229.03],[20230111,228.07],[20230112,226.94],[20230113,228.09],[20230116,228.13],[20230117,229.79],[20230118,232.87],[20230119,231.84],[20230120,229.93],[20230123,228.56],[20230124,228.07],[20230125,229.1],[20230126,229.17],[20230127,227.87],[20230130,227.96],[20230131,227.74],[20230201,228.95],[20230202,231.85],[20230203,230.98],[20230206,231.49],[20230207,232.75],[20230208,232.02],[20230209,232.97],[20230210,231.86],[20230213,232.11],[20230214,230.91],[20230215,230.17],[20230216,230.32],[20230217,229.92],[20230220,230.66],[20230221,229.82],[20230222,229.52],[20230223,229.37],[20230224,228.52],[20230227,227.44],[20230228,226.32],[20230301,224.39],[20230302,224.32],[20230303,224.96],[20230306,225.22],[20230307,225.18],[20230308,226.16],[20230309,226.59],[20230310,229.97],[20230313,233.01],[20230314,229.89],[20230315,233.59],[20230316,230.03],[20230317,230.1],[20230320,226.85],[20230321,226.79],[20230322,227.02],[20230323,228.14],[20230324,230.4],[20230327,229.44],[20230328,226.97],[20230329,226.38],[20230330,226.58],[20230331,227.32],[20230403,228.78],[20230404,228.73],[20230405,230.61],[20230406,231.08],[20230411,230.1],[20230412,229.98],[20230413,231.37],[20230414,230.5],[20230417,230.68],[20230418,230.82],[20230419,230.35],[20230420,231.2],[20230421,231.13],[20230424,230.98],[20230425,232.28],[20230426,230.98],[20230427,229.46],[20230428,231.44],[20230502,231.98],[20230503,232.5],[20230504,233.17],[20230505,231.73],[20230510,232.95],[20230511,233.83],[20230512,233.77],[20230515,233.27],[20230516,232.9],[20230517,232.24],[20230519,232.01],[20230522,232.67],[20230523,232.29],[20230524,231.94],[20230525,232.12],[20230526,231.66],[20230530,234.22],[20230531,234.13],[20230601,234.09],[20230602,232.97],[20230605,232.95],[20230606,233.9],[20230607,233.29],[20230608,232.46],[20230609,233.81],[20230612,233.1],[20230613,231.84],[20230614,232.4],[20230615,231.32],[20230616,231.64],[20230619,231.05],[20230620,231.36],[20230621,231.07],[20230622,229.73],[20230626,233.45],[20230627,231.41],[20230628,231.13],[20230629,231.21],[20230630,231.28],[20230703,230.12],[20230704,231.84],[20230705,231.36],[20230706,230.51],[20230707,230.68],[20230710,230.59],[20230711,232.09],[20230712,233.71],[20230713,235.74],[20230714,235.55],[20230717,235.54],[20230718,236.96],[20230719,237.19],[20230720,236.26],[20230721,236.76],[20230724,238.12],[20230725,237.91],[20230726,238.52],[20230727,239.07],[20230728,239.09],[20230731,237.64],[20230801,237.34],[20230802,236.84],[20230803,238.62],[20230804,237.53],[20230807,236.89],[20230808,238.57],[20230809,237.56],[20230810,237.4],[20230811,236.56],[20230814,236.54],[20230816,237.02],[20230817,237.05],[20230818,237.17],[20230821,235.87],[20230822,236.86],[20230823,239.29],[20230824,238.38],[20230825,237.74],[20230829,238.16],[20230830,237.81],[20230831,238.43],[20230901,238.05],[20230904,238.2],[20230905,237.92],[20230906,236.92],[20230907,237.37],[20230908,238.13],[20230911,237.52],[20230912,238.18],[20230913,236.53],[20230914,237.43],[20230915,237.75],[20230918,237.67],[20230919,236.09],[20230920,236.31],[20230921,235.39],[20230922,234.76],[20230925,233.7],[20230926,234.03],[20230927,232.88],[20230928,232.02],[20230929,233.44],[20231002,233.59],[20231003,232.47],[20231004,232.63],[20231005,233.5],[20231006,233.15],[20231009,235.41],[20231010,235.26],[20231011,236.08],[20231012,236.6],[20231013,236.74],[20231016,237.32],[20231017,235.99],[20231018,236.11],[20231019,236.29],[20231020,237.55],[20231023,237.05],[20231024,236.86],[20231025,237.21],[20231026,237.76],[20231027,237.19],[20231030,236.01],[20231031,235.38],[20231102,236.5],[20231103,237.1],[20231106,235.86],[20231107,236.83],[20231108,237.79],[20231109,236.24],[20231110,236.28],[20231113,235.8],[20231114,237.26],[20231115,238.01],[20231116,238.27],[20231117,238.22],[20231120,237.21],[20231121,237.56],[20231122,238.22],[20231123,237.62],[20231124,237.5],[20231127,238.55],[20231128,239.11],[20231129,240.79],[20231130,242.97],[20231201,245.11],[20231204,246.94],[20231205,248.37],[20231206,249.48],[20231207,248.51],[20231208,247.96],[20231211,246.88],[20231212,248.04],[20231213,248.43],[20231214,249.05],[20231215,250.84],[20231218,250.57],[20231219,251.28],[20231220,251.33],[20231221,252.29],[20231222,252.82],[20231227,252.78],[20231228,256.36],[20231229,256.71],[20240102,255.02],[20240103,254.14],[20240104,253.42],[20240105,252.86],[20240108,253.16],[20240109,252.63],[20240110,251.91],[20240111,252.21],[20240112,252.71],[20240115,252.23],[20240116,251.02],[20240117,249.37],[20240118,248.76],[20240119,248.21],[20240122,248.89],[20240123,248.78],[20240124,249.73],[20240125,250.52],[20240126,251.26],[20240129,253.65],[20240130,252.51],[20240131,254.28],[20240201,254.68],[20240202,253.83],[20240205,251.93],[20240206,251.7],[20240207,250.92],[20240208,249.77],[20240209,248.78],[20240212,249.1],[20240213,247.36],[20240214,247.62],[20240215,248.07],[20240216,247.32],[20240219,247.35],[20240220,247],[20240221,246.77],[20240222,246.32],[20240223,247.41],[20240226,246.16],[20240227,245.89],[20240228,246.28],[20240229,246.33],[20240301,245.32],[20240304,244.76],[20240305,245.47],[20240306,244.97],[20240307,246.59],[20240308,247.11],[20240311,246.64],[20240312,246.69],[20240313,246.47],[20240314,245.46],[20240315,245.23],[20240318,244.66],[20240319,244.89],[20240320,244.14],[20240321,241.42],[20240322,243.66],[20240325,242.46],[20240326,240.7],[20240327,241.3],[20240328,243.05],[20240402,242.25],[20240403,241.71],[20240404,241.05],[20240405,241.87],[20240408,241.15],[20240409,241.64],[20240410,241.08],[20240411,241.05],[20240412,244.02],[20240415,242.72],[20240416,241.96],[20240417,242.81],[20240418,242.32],[20240419,242.59]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190423,342.96],[20190424,344.35],[20190425,345.58],[20190426,345.77],[20190427,345.77],[20190428,345.77],[20190429,345.38],[20190430,344.59],[20190501,344.67],[20190502,344.65],[20190503,345.49],[20190504,345.49],[20190505,345.49],[20190506,345.15],[20190507,345.6],[20190508,344.92],[20190509,344.87],[20190510,344.27],[20190511,344.27],[20190512,344.27],[20190513,344.41],[20190514,344.54],[20190515,345.55],[20190516,345.13],[20190517,345.69],[20190518,345.69],[20190519,345.69],[20190520,345.52],[20190521,345.16],[20190522,345.23],[20190523,345.92],[20190524,345.3],[20190525,345.3],[20190526,345.3],[20190527,345.29],[20190528,345.63],[20190529,346.11],[20190530,346.23],[20190531,346.95],[20190601,346.95],[20190602,346.95],[20190603,347.08],[20190604,346.25],[20190605,346.7],[20190606,346.64],[20190607,347.03],[20190608,347.03],[20190609,347.03],[20190610,346.79],[20190611,346.35],[20190612,346.47],[20190613,347.31],[20190614,347.77],[20190615,347.77],[20190616,347.77],[20190617,348.1],[20190618,349.93],[20190619,350.13],[20190620,350.17],[20190621,349.73],[20190622,349.73],[20190623,349.73],[20190624,350.37],[20190625,350.62],[20190626,350.09],[20190627,350.46],[20190628,350.83],[20190629,350.83],[20190630,350.83],[20190701,351.35],[20190702,351.95],[20190703,352.66],[20190704,352.76],[20190705,352.09],[20190706,352.09],[20190707,352.09],[20190708,352.07],[20190709,351.56],[20190710,351.4],[20190711,350.96],[20190712,350.86],[20190713,350.86],[20190714,350.86],[20190715,351.38],[20190716,351.3],[20190717,351.9],[20190718,352.08],[20190719,352.33],[20190720,352.33],[20190721,352.33],[20190722,352.55],[20190723,354.79],[20190724,355.94],[20190725,356.04],[20190726,356.09],[20190727,356.09],[20190728,356.09],[20190729,356.37],[20190730,356.08],[20190731,356.51],[20190801,357.23],[20190802,357.59],[20190803,357.59],[20190804,357.59],[20190805,357.2],[20190806,357.24],[20190807,357.53],[20190808,357.3],[20190809,357.29],[20190810,357.29],[20190811,357.29],[20190812,357.96],[20190813,357.63],[20190814,358.87],[20190815,359.29],[20190816,360.99],[20190817,360.99],[20190818,360.99],[20190819,360.03],[20190820,361.16],[20190821,360.85],[20190822,360.89],[20190823,361.89],[20190824,361.89],[20190825,361.89],[20190826,361.42],[20190827,362.29],[20190828,362.8],[20190829,362.76],[20190830,363.17],[20190831,363.17],[20190901,363.17],[20190902,363.67],[20190903,364.69],[20190904,363.65],[20190905,362.14],[20190906,362.62],[20190907,362.62],[20190908,362.62],[20190909,361.85],[20190910,360.71],[20190911,360.76],[20190912,361.35],[20190913,358.41],[20190914,358.41],[20190915,358.41],[20190916,359.86],[20190917,359.95],[20190918,359.91],[20190919,359.84],[20190920,361.05],[20190921,361.05],[20190922,361.05],[20190923,362.55],[20190924,362.92],[20190925,362.47],[20190926,363.05],[20190927,363.26],[20190928,363.26],[20190929,363.26],[20190930,364.11],[20191001,363.87],[20191002,363.62],[20191003,363.76],[20191004,363.82],[20191005,363.82],[20191006,363.82],[20191007,363.22],[20191008,363.34],[20191009,362.84],[20191010,361.03],[20191011,360.59],[20191012,360.59],[20191013,360.59],[20191014,360.75],[20191015,361.39],[20191016,361.32],[20191017,360.2],[20191018,359.94],[20191019,359.94],[20191020,359.94],[20191021,359.35],[20191022,360.39],[20191023,360.65],[20191024,360.77],[20191025,360.69],[20191026,360.69],[20191027,360.69],[20191028,360.48],[20191029,360.37],[20191030,360.71],[20191031,361.17],[20191101,361.32],[20191102,361.32],[20191103,361.32],[20191104,360.64],[20191105,360.72],[20191106,361.34],[20191107,360.45],[20191108,360.87],[20191109,360.87],[20191110,360.87],[20191111,360.82],[20191112,361.37],[20191113,362.23],[20191114,362.98],[20191115,362.24],[20191116,362.24],[20191117,362.24],[20191118,361.93],[20191119,361.86],[20191120,362.24],[20191121,361.45],[20191122,361.98],[20191123,361.98],[20191124,361.98],[20191125,363.12],[20191126,363.68],[20191127,363.74],[20191128,363.8],[20191129,364],[20191130,364],[20191201,364],[20191202,362.68],[20191203,363.38],[20191204,363.05],[20191205,362.64],[20191206,362.57],[20191207,362.57],[20191208,362.57],[20191209,363.35],[20191210,363.43],[20191211,363.93],[20191212,362.28],[20191213,362.87],[20191214,362.87],[20191215,362.87],[20191216,363.26],[20191217,362.87],[20191218,363.33],[20191219,363.36],[20191220,363.77],[20191221,363.77],[20191222,363.77],[20191223,363.96],[20191224,364.02],[20191225,364.02],[20191226,364.02],[20191227,363.55],[20191228,363.55],[20191229,363.55],[20191230,362.66],[20191231,362.08],[20200101,362.08],[20200102,363.15],[20200103,364.74],[20200104,364.74],[20200105,364.74],[20200106,363.94],[20200107,363.94],[20200108,364.37],[20200109,364.26],[20200110,365.23],[20200111,365.23],[20200112,365.23],[20200113,364.48],[20200114,365.06],[20200115,365.33],[20200116,365.17],[20200117,366.19],[20200118,366.19],[20200119,366.19],[20200120,366.34],[20200121,366.92],[20200122,367.71],[20200123,368.2],[20200124,369.45],[20200125,369.45],[20200126,369.45],[20200127,370.1],[20200128,369.88],[20200129,370.5],[20200130,370.29],[20200131,370.39],[20200201,370.39],[20200202,370.39],[20200203,370.13],[20200204,369.73],[20200205,369.81],[20200206,370.25],[20200207,371.56],[20200208,371.56],[20200209,371.56],[20200210,372.19],[20200211,372.88],[20200212,372.73],[20200213,373.62],[20200214,374.46],[20200215,374.46],[20200216,374.46],[20200217,374.55],[20200218,375.44],[20200219,375.61],[20200220,376.06],[20200221,376.37],[20200222,376.37],[20200223,376.37],[20200224,376.44],[20200225,376.05],[20200226,374.85],[20200227,372.83],[20200228,372.23],[20200229,372.23],[20200301,372.23],[20200302,369.78],[20200303,370.96],[20200304,371.79],[20200305,371.35],[20200306,369.84],[20200307,369.84],[20200308,369.84],[20200309,364.43],[20200310,362.05],[20200311,360.48],[20200312,356.41],[20200313,353.75],[20200314,353.75],[20200315,353.75],[20200316,350.02],[20200317,346.1],[20200318,336.17],[20200319,334.05],[20200320,335.63],[20200321,335.63],[20200322,335.63],[20200323,333.39],[20200324,333.41],[20200325,336.93],[20200326,338.67],[20200327,342.12],[20200328,342.12],[20200329,342.12],[20200330,343.06],[20200331,345.44],[20200401,345.65],[20200402,346.78],[20200403,348.15],[20200404,348.15],[20200405,348.15],[20200406,347.97],[20200407,348.03],[20200408,349.79],[20200409,353.81],[20200410,353.83],[20200411,353.83],[20200412,353.83],[20200413,353.97],[20200414,357.05],[20200415,359.23],[20200416,360.05],[20200417,360.49],[20200418,360.49],[20200419,360.49],[20200420,359.88],[20200421,359.79],[20200422,358.98],[20200423,361.34],[20200424,361.34],[20200425,361.34],[20200426,361.34],[20200427,360.54],[20200428,360.86],[20200429,362.1],[20200430,361.95],[20200501,361.8],[20200502,361.8],[20200503,361.8],[20200504,360.19],[20200505,361.62],[20200506,361.09],[20200507,361.8],[20200508,360.73],[20200509,360.73],[20200510,360.73],[20200511,360.21],[20200512,360.07],[20200513,360.04],[20200514,361.14],[20200515,360.95],[20200516,360.95],[20200517,360.95],[20200518,360.38],[20200519,359.55],[20200520,360.92],[20200521,360.97],[20200522,362.98],[20200523,362.98],[20200524,362.98],[20200525,362.94],[20200526,362.56],[20200527,362.99],[20200528,363.01],[20200529,361.82],[20200530,361.82],[20200531,361.82],[20200601,362],[20200602,362.13],[20200603,362.14],[20200604,361.63],[20200605,361.89],[20200606,361.89],[20200607,361.89],[20200608,363.85],[20200609,364.08],[20200610,363.14],[20200611,363.28],[20200612,363.67],[20200613,363.67],[20200614,363.67],[20200615,364.13],[20200616,364.94],[20200617,366.29],[20200618,366.36],[20200619,366.61],[20200620,366.61],[20200621,366.61],[20200622,366.55],[20200623,365.8],[20200624,365.17],[20200625,366.46],[20200626,366.35],[20200627,366.35],[20200628,366.35],[20200629,365.05],[20200630,366.53],[20200701,366.83],[20200702,366.62],[20200703,367.27],[20200704,367.27],[20200705,367.27],[20200706,366.7],[20200707,367.7],[20200708,367.85],[20200709,367.75],[20200710,368.62],[20200711,368.62],[20200712,368.62],[20200713,367.44],[20200714,367.07],[20200715,366.28],[20200716,367.28],[20200717,367.3],[20200718,367.3],[20200719,367.3],[20200720,367.88],[20200721,368.95],[20200722,367.37],[20200723,368.14],[20200724,367.34],[20200725,367.34],[20200726,367.34],[20200727,364.88],[20200728,366.06],[20200729,365.97],[20200730,366.13],[20200731,364.94],[20200801,364.94],[20200802,364.94],[20200803,366.35],[20200804,366.69],[20200805,365.4],[20200806,366.32],[20200807,366.37],[20200808,366.37],[20200809,366.37],[20200810,367.32],[20200811,366.64],[20200812,366.06],[20200813,364.7],[20200814,364.56],[20200815,364.56],[20200816,364.56],[20200817,363.97],[20200818,363.46],[20200819,363.1],[20200820,364.52],[20200821,366.14],[20200822,366.14],[20200823,366.14],[20200824,365.1],[20200825,364.95],[20200826,365.09],[20200827,364.22],[20200828,362.76],[20200829,362.76],[20200830,362.76],[20200831,362.73],[20200901,362.76],[20200902,365.67],[20200903,366.63],[20200904,364.98],[20200905,364.98],[20200906,364.98],[20200907,364.82],[20200908,365.48],[20200909,365.12],[20200910,364.11],[20200911,364.34],[20200912,364.34],[20200913,364.34],[20200914,364.26],[20200915,364.03],[20200916,364.76],[20200917,365.81],[20200918,365.33],[20200919,365.33],[20200920,365.33],[20200921,365.74],[20200922,366],[20200923,366.26],[20200924,366.14],[20200925,365.77],[20200926,365.77],[20200927,365.77],[20200928,365.55],[20200929,365.44],[20200930,365.21],[20201001,365.09],[20201002,365.4],[20201003,365.4],[20201004,365.4],[20201005,364.49],[20201006,364.73],[20201007,364.84],[20201008,365.51],[20201009,365.38],[20201010,365.38],[20201011,365.38],[20201012,365.61],[20201013,366.82],[20201014,367.56],[20201015,368.12],[20201016,367.41],[20201017,367.41],[20201018,367.41],[20201019,366.7],[20201020,365.85],[20201021,365.25],[20201022,365.28],[20201023,364.9],[20201024,364.9],[20201025,364.9],[20201026,365.87],[20201027,366.23],[20201028,367.3],[20201029,367.02],[20201030,366.45],[20201031,366.45],[20201101,366.45],[20201102,367.46],[20201103,366.67],[20201104,368.45],[20201105,367.66],[20201106,367.33],[20201107,367.33],[20201108,367.33],[20201109,366.84],[20201110,367.62],[20201111,368.26],[20201112,368.74],[20201113,368.44],[20201114,368.44],[20201115,368.44],[20201116,368.52],[20201117,368.64],[20201118,369.19],[20201119,370.2],[20201120,370.28],[20201121,370.28],[20201122,370.28],[20201123,369.9],[20201124,370.37],[20201125,370.16],[20201126,370.07],[20201127,370.16],[20201128,370.16],[20201129,370.16],[20201130,369.57],[20201201,369.03],[20201202,367.6],[20201203,367.2],[20201204,366.84],[20201205,366.84],[20201206,366.84],[20201207,367.58],[20201208,368.05],[20201209,368.07],[20201210,368.14],[20201211,368.03],[20201212,368.03],[20201213,368.03],[20201214,367.61],[20201215,367.98],[20201216,367.35],[20201217,366.78],[20201218,366.45],[20201219,366.45],[20201220,366.45],[20201221,367.28],[20201222,366.81],[20201223,367.41],[20201224,367.43],[20201225,367.43],[20201226,367.43],[20201227,367.43],[20201228,367.16],[20201229,366.82],[20201230,366.79],[20201231,367.49],[20210101,367.49],[20210102,367.49],[20210103,367.49],[20210104,367.3],[20210105,367.01],[20210106,364.87],[20210107,365.66],[20210108,365.99],[20210109,365.99],[20210110,365.99],[20210111,366.62],[20210112,366.42],[20210113,367.27],[20210114,367.92],[20210115,368.25],[20210116,368.25],[20210117,368.25],[20210118,368.63],[20210119,368.16],[20210120,368.92],[20210121,367.75],[20210122,367.72],[20210123,367.72],[20210124,367.72],[20210125,368.36],[20210126,368.43],[20210127,368.84],[20210128,368.6],[20210129,367.6],[20210130,367.6],[20210131,367.6],[20210201,368.46],[20210202,368.79],[20210203,369.14],[20210204,369.43],[20210205,369.52],[20210206,369.52],[20210207,369.52],[20210208,369.12],[20210209,368.37],[20210210,368.38],[20210211,368.02],[20210212,367.92],[20210213,367.92],[20210214,367.92],[20210215,367.67],[20210216,366.43],[20210217,367.88],[20210218,367.23],[20210219,365.83],[20210220,365.83],[20210221,365.83],[20210222,365.22],[20210223,364.49],[20210224,363.68],[20210225,360.91],[20210226,362.91],[20210227,362.91],[20210228,362.91],[20210301,364.48],[20210302,364.97],[20210303,363.9],[20210304,363.39],[20210305,363.93],[20210306,363.93],[20210307,363.93],[20210308,364.08],[20210309,364.17],[20210310,364.46],[20210311,363.85],[20210312,362.99],[20210313,362.99],[20210314,362.99],[20210315,363.39],[20210316,363.46],[20210317,363.01],[20210318,362.39],[20210319,363],[20210320,363],[20210321,363],[20210322,363.11],[20210323,364.28],[20210324,365.12],[20210325,365.63],[20210326,365.54],[20210327,365.54],[20210328,365.54],[20210329,365.27],[20210330,365.74],[20210331,366.3],[20210401,366.99],[20210402,366.97],[20210403,366.97],[20210404,366.97],[20210405,366.98],[20210406,366.61],[20210407,365.61],[20210408,366.2],[20210409,365.66],[20210410,365.66],[20210411,365.66],[20210412,365.43],[20210413,365.61],[20210414,364.49],[20210415,365.28],[20210416,364.97],[20210417,364.97],[20210418,364.97],[20210419,364.17],[20210420,363.96],[20210421,364.67],[20210422,364.21],[20210423,363.95],[20210424,363.95],[20210425,363.95],[20210426,363.56],[20210427,363.2],[20210428,363.21],[20210429,362.28],[20210430,363.22],[20210501,363.22],[20210502,363.22],[20210503,363.74],[20210504,364.71],[20210505,365.16],[20210506,364.53],[20210507,364.53],[20210508,364.53],[20210509,364.53],[20210510,362.97],[20210511,362.16],[20210512,362.04],[20210513,362.15],[20210514,362.47],[20210515,362.47],[20210516,362.47],[20210517,362.2],[20210518,361.03],[20210519,360.61],[20210520,361.11],[20210521,361.82],[20210522,361.82],[20210523,361.82],[20210524,361.77],[20210525,361.65],[20210526,362.47],[20210527,362.54],[20210528,363.5],[20210529,363.5],[20210530,363.5],[20210531,363.02],[20210601,362.2],[20210602,362.98],[20210603,362.82],[20210604,364.54],[20210605,364.54],[20210606,364.54],[20210607,364.01],[20210608,364.2],[20210609,364.72],[20210610,365.41],[20210611,366.58],[20210612,366.58],[20210613,366.58],[20210614,366.38],[20210615,366.23],[20210616,365.94],[20210617,368.76],[20210618,369.93],[20210619,369.93],[20210620,369.93],[20210621,369.35],[20210622,369.34],[20210623,369.05],[20210624,368.64],[20210625,368.22],[20210626,368.22],[20210627,368.22],[20210628,369.44],[20210629,369.69],[20210630,370.2],[20210701,370.08],[20210702,371.39],[20210703,371.39],[20210704,371.39],[20210705,371.2],[20210706,372.25],[20210707,373.02],[20210708,373.07],[20210709,372.08],[20210710,372.08],[20210711,372.08],[20210712,372.33],[20210713,372.06],[20210714,373.1],[20210715,373.73],[20210716,373.68],[20210717,373.68],[20210718,373.68],[20210719,374.85],[20210720,374.56],[20210721,374.07],[20210722,374.74],[20210723,374.74],[20210724,374.74],[20210725,374.74],[20210726,374.59],[20210727,374.71],[20210728,374.93],[20210729,373.95],[20210730,374.07],[20210731,374.07],[20210801,374.07],[20210802,374.63],[20210803,374.95],[20210804,375.48],[20210805,375.25],[20210806,374.8],[20210807,374.8],[20210808,374.8],[20210809,374.98],[20210810,375.07],[20210811,375],[20210812,374.65],[20210813,374.91],[20210814,374.91],[20210815,374.91],[20210816,375.44],[20210817,375.54],[20210818,376.11],[20210819,376.46],[20210820,376.8],[20210821,376.8],[20210822,376.8],[20210823,376.15],[20210824,375.77],[20210825,375.26],[20210826,374.49],[20210827,375.01],[20210828,375.01],[20210829,375.01],[20210830,374.85],[20210831,374.16],[20210901,374.16],[20210902,374.12],[20210903,373.34],[20210904,373.34],[20210905,373.34],[20210906,373.32],[20210907,372.76],[20210908,373.35],[20210909,373.99],[20210910,373.83],[20210911,373.83],[20210912,373.83],[20210913,374.96],[20210914,374.83],[20210915,374.69],[20210916,375],[20210917,374.23],[20210918,374.23],[20210919,374.23],[20210920,375.59],[20210921,375.3],[20210922,375.75],[20210923,374.94],[20210924,374.17],[20210925,374.17],[20210926,374.17],[20210927,374.12],[20210928,373.1],[20210929,373.6],[20210930,374.43],[20211001,374.83],[20211002,374.83],[20211003,374.83],[20211004,374.22],[20211005,374.21],[20211006,374.74],[20211007,374.19],[20211008,373.26],[20211009,373.26],[20211010,373.26],[20211011,372.93],[20211012,373.07],[20211013,373.64],[20211014,374.04],[20211015,373.73],[20211016,373.73],[20211017,373.73],[20211018,373.34],[20211019,372.08],[20211020,372.24],[20211021,371.74],[20211022,372.14],[20211023,372.14],[20211024,372.14],[20211025,372.75],[20211026,372.97],[20211027,374.1],[20211028,374.16],[20211029,373.13],[20211030,373.13],[20211031,373.13],[20211101,373.47],[20211102,374],[20211103,374.23],[20211104,375.29],[20211105,377.31],[20211106,377.31],[20211107,377.31],[20211108,376.19],[20211109,376.92],[20211110,375.97],[20211111,376.54],[20211112,376.73],[20211113,376.73],[20211114,376.73],[20211115,376.18],[20211116,376.79],[20211117,377.61],[20211118,377.76],[20211119,379.88],[20211120,379.88],[20211121,379.88],[20211122,378.81],[20211123,377.52],[20211124,378.32],[20211125,378.21],[20211126,377.97],[20211127,377.97],[20211128,377.97],[20211129,377.9],[20211130,377.34],[20211201,378.36],[20211202,378.14],[20211203,379.83],[20211204,379.83],[20211205,379.83],[20211206,379.74],[20211207,380.34],[20211208,378.8],[20211209,378.79],[20211210,379.41],[20211211,379.41],[20211212,379.41],[20211213,380.16],[20211214,379.32],[20211215,379.6],[20211216,378.65],[20211217,379.34],[20211218,379.34],[20211219,379.34],[20211220,379.6],[20211221,378.6],[20211222,378.78],[20211223,378.41],[20211224,378.35],[20211225,378.35],[20211226,378.35],[20211227,378.64],[20211228,378.55],[20211229,378.18],[20211230,378.16],[20211231,378.52],[20220101,378.52],[20220102,378.52],[20220103,377.01],[20220104,377.46],[20220105,376.54],[20220106,375.72],[20220107,375.22],[20220108,375.22],[20220109,375.22],[20220110,374.48],[20220111,374.15],[20220112,373.91],[20220113,372.91],[20220114,372.11],[20220115,372.11],[20220116,372.11],[20220117,372.15],[20220118,371.59],[20220119,372.13],[20220120,372.55],[20220121,372.93],[20220122,372.93],[20220123,372.93],[20220124,373.29],[20220125,373.1],[20220126,372.46],[20220127,373.76],[20220128,373.57],[20220129,373.57],[20220130,373.57],[20220131,372.65],[20220201,371.33],[20220202,370.81],[20220203,369.6],[20220204,363.83],[20220205,363.83],[20220206,363.83],[20220207,363.01],[20220208,363.4],[20220209,363.72],[20220210,362.17],[20220211,362.47],[20220212,362.47],[20220213,362.47],[20220214,363.05],[20220215,361.94],[20220216,361.63],[20220217,362.32],[20220218,362.93],[20220219,362.93],[20220220,362.93],[20220221,363.1],[20220222,361.87],[20220223,361.25],[20220224,363.09],[20220225,362.18],[20220226,362.18],[20220227,362.18],[20220228,363.65],[20220301,366.59],[20220302,365.37],[20220303,365.71],[20220304,369.07],[20220305,369.07],[20220306,369.07],[20220307,367.18],[20220308,364.85],[20220309,362.22],[20220310,359.47],[20220311,360.67],[20220312,360.67],[20220313,360.67],[20220314,358.89],[20220315,357.98],[20220316,358.55],[20220317,358.76],[20220318,360.66],[20220319,360.66],[20220320,360.66],[20220321,359.06],[20220322,358.27],[20220323,359.67],[20220324,359.3],[20220325,358.02],[20220326,358.02],[20220327,358.02],[20220328,358.35],[20220329,357.27],[20220330,357.48],[20220331,358.89],[20220401,359.39],[20220402,359.39],[20220403,359.39],[20220404,360.75],[20220405,359.88],[20220406,358.94],[20220407,358.47],[20220408,358.21],[20220409,358.21],[20220410,358.21],[20220411,355.86],[20220412,356.72],[20220413,357.25],[20220414,355.43],[20220415,355.42],[20220416,355.42],[20220417,355.42],[20220418,355.36],[20220419,354.21],[20220420,354.48],[20220421,352.21],[20220422,352.05],[20220423,352.05],[20220424,352.05],[20220425,353.94],[20220426,355.75],[20220427,356],[20220428,356.5],[20220429,354.67],[20220430,354.67],[20220501,354.67],[20220502,353.89],[20220503,353.2],[20220504,353.47],[20220505,351.62],[20220506,349.5],[20220507,349.5],[20220508,349.5],[20220509,349.26],[20220510,350.02],[20220511,350.76],[20220512,354],[20220513,353.52],[20220514,353.52],[20220515,353.52],[20220516,352.89],[20220517,350.32],[20220518,350.54],[20220519,351.48],[20220520,351.11],[20220521,351.11],[20220522,351.11],[20220523,349.2],[20220524,349.24],[20220525,351.21],[20220526,351.22],[20220527,351.97],[20220528,351.97],[20220529,351.97],[20220530,351.33],[20220531,350.89],[20220601,350.24],[20220602,350.24],[20220603,349.22],[20220604,349.22],[20220605,349.22],[20220606,348.84],[20220607,348.84],[20220608,346.93],[20220609,345.91],[20220610,346.26],[20220611,346.26],[20220612,346.26],[20220613,343.25],[20220614,341.01],[20220615,342.59],[20220616,343.16],[20220617,342.55],[20220618,342.55],[20220619,342.55],[20220620,341.94],[20220621,340.33],[20220622,342.11],[20220623,342.95],[20220624,343.44],[20220625,343.44],[20220626,343.44],[20220627,341.65],[20220628,341.01],[20220629,342.29],[20220630,344.87],[20220701,345.58],[20220702,345.58],[20220703,345.58],[20220704,345.25],[20220705,348.71],[20220706,350.15],[20220707,349.65],[20220708,349.77],[20220709,349.77],[20220710,349.77],[20220711,351.96],[20220712,353.75],[20220713,353.33],[20220714,353.36],[20220715,353.27],[20220716,353.27],[20220717,353.27],[20220718,351.6],[20220719,349.38],[20220720,351.03],[20220721,352.09],[20220722,355.54],[20220723,355.54],[20220724,355.54],[20220725,354.75],[20220726,357.17],[20220727,356.86],[20220728,359.38],[20220729,358.97],[20220730,358.97],[20220731,358.97],[20220801,359.69],[20220802,358.88],[20220803,358.83],[20220804,359.84],[20220805,357.06],[20220806,357.06],[20220807,357.06],[20220808,358.43],[20220809,357.36],[20220810,357.85],[20220811,356.15],[20220812,357.27],[20220813,357.27],[20220814,357.27],[20220815,358.28],[20220816,360.31],[20220817,357.71],[20220818,357.34],[20220819,357.29],[20220820,357.29],[20220821,357.29],[20220822,356.64],[20220823,357.15],[20220824,356.55],[20220825,356.9],[20220826,356.03],[20220827,356.03],[20220828,356.03],[20220829,355.01],[20220830,353.17],[20220831,352.05],[20220901,350.15],[20220902,350.93],[20220903,350.93],[20220904,350.93],[20220905,351.42],[20220906,350.37],[20220907,351.38],[20220908,349.3],[20220909,349.45],[20220910,349.45],[20220911,349.45],[20220912,348.28],[20220913,346.73],[20220914,349.18],[20220915,348.69],[20220916,348.38],[20220917,348.38],[20220918,348.38],[20220919,347.42],[20220920,346.07],[20220921,347.76],[20220922,345.73],[20220923,346.13],[20220924,346.13],[20220925,346.13],[20220926,344.63],[20220927,342.92],[20220928,344.46],[20220929,341.16],[20220930,340.89],[20221001,340.89],[20221002,340.89],[20221003,342.52],[20221004,342.27],[20221005,340.36],[20221006,340.53],[20221007,340.16],[20221008,340.16],[20221009,340.16],[20221010,340.33],[20221011,339.11],[20221012,338.81],[20221013,337.54],[20221014,337.63],[20221015,337.63],[20221016,337.63],[20221017,337.81],[20221018,336.74],[20221019,336.01],[20221020,334.52],[20221021,334.59],[20221022,334.59],[20221023,334.59],[20221024,333.93],[20221025,335.6],[20221026,334.64],[20221027,335.92],[20221028,336.79],[20221029,336.79],[20221030,336.79],[20221031,337.08],[20221101,337.21],[20221102,338.16],[20221103,338.5],[20221104,336.86],[20221105,336.86],[20221106,336.86],[20221107,335.12],[20221108,335.59],[20221109,335.7],[20221110,340.88],[20221111,337.7],[20221112,337.7],[20221113,337.7],[20221114,337.14],[20221115,337.49],[20221116,338.64],[20221117,339.32],[20221118,338.66],[20221119,338.66],[20221120,338.66],[20221121,340.99],[20221122,341.68],[20221123,342.08],[20221124,342.06],[20221125,341.98],[20221126,341.98],[20221127,341.98],[20221128,340.7],[20221129,341.76],[20221130,341.96],[20221201,343.57],[20221202,342.93],[20221203,342.93],[20221204,342.93],[20221205,341.82],[20221206,343.6],[20221207,344.35],[20221208,344.38],[20221209,342.87],[20221210,342.87],[20221211,342.87],[20221212,342.61],[20221213,343.89],[20221214,342.73],[20221215,342.77],[20221216,341.43],[20221217,341.43],[20221218,341.43],[20221219,340.65],[20221220,338.91],[20221221,338.63],[20221222,338.47],[20221223,337.87],[20221224,337.87],[20221225,337.87],[20221226,337.88],[20221227,336.85],[20221228,336.11],[20221229,336.32],[20221230,335.6],[20221231,335.57],[20230101,335.57],[20230102,335.54],[20230103,338.7],[20230104,339.24],[20230105,338.92],[20230106,341.83],[20230107,341.83],[20230108,341.83],[20230109,340.27],[20230110,339.22],[20230111,340.14],[20230112,341.1],[20230113,340.94],[20230114,340.94],[20230115,340.94],[20230116,340.94],[20230117,341.1],[20230118,343.71],[20230119,343.53],[20230120,342.13],[20230121,342.13],[20230122,342.13],[20230123,340.92],[20230124,341.68],[20230125,342.01],[20230126,341.79],[20230127,341.93],[20230128,341.93],[20230129,341.93],[20230130,340.77],[20230131,342.19],[20230201,342.46],[20230202,343.4],[20230203,342.99],[20230204,342.99],[20230205,342.99],[20230206,343.61],[20230207,344.24],[20230208,343.87],[20230209,343.33],[20230210,343.04],[20230211,343.04],[20230212,343.04],[20230213,343],[20230214,341.38],[20230215,341.37],[20230216,340.71],[20230217,341.41],[20230218,341.41],[20230219,341.41],[20230220,341.33],[20230221,339.47],[20230222,339.75],[20230223,340.63],[20230224,340.3],[20230225,340.3],[20230226,340.3],[20230227,340.35],[20230228,338.96],[20230301,337.11],[20230302,337.46],[20230303,338.68],[20230304,338.68],[20230305,338.68],[20230306,338.4],[20230307,338.04],[20230308,339.46],[20230309,339.62],[20230310,341.31],[20230311,341.31],[20230312,341.31],[20230313,341.36],[20230314,339.1],[20230315,343.46],[20230316,341.23],[20230317,342.08],[20230318,342.08],[20230319,342.08],[20230320,339.33],[20230321,338.52],[20230322,339.41],[20230323,339.29],[20230324,341.71],[20230325,341.71],[20230326,341.71],[20230327,339.78],[20230328,338.01],[20230329,337.89],[20230330,337.96],[20230331,339.42],[20230401,339.42],[20230402,339.42],[20230403,340.81],[20230404,341.24],[20230405,341.67],[20230406,342.24],[20230407,342.21],[20230408,342.21],[20230409,342.21],[20230410,342.06],[20230411,340.88],[20230412,340.67],[20230413,339.58],[20230414,338.23],[20230415,338.23],[20230416,338.23],[20230417,338.78],[20230418,339.16],[20230419,339.06],[20230420,339.61],[20230421,338.95],[20230422,338.95],[20230423,338.95],[20230424,339.1],[20230425,340.25],[20230426,339.42],[20230427,338.33],[20230428,340.51],[20230429,340.51],[20230430,340.51],[20230501,340.22],[20230502,340.55],[20230503,340.23],[20230504,339.92],[20230505,339.93],[20230506,339.93],[20230507,339.93],[20230508,338.98],[20230509,339.27],[20230510,340.82],[20230511,342.12],[20230512,342.04],[20230513,342.04],[20230514,342.04],[20230515,341.4],[20230516,340.65],[20230517,340.82],[20230518,340.54],[20230519,339.95],[20230520,339.95],[20230521,339.95],[20230522,339.78],[20230523,340.18],[20230524,339.68],[20230525,339.62],[20230526,339.29],[20230527,339.29],[20230528,339.29],[20230529,339.39],[20230530,341.4],[20230531,343.13],[20230601,343.63],[20230602,342.11],[20230603,342.11],[20230604,342.11],[20230605,342.72],[20230606,343.21],[20230607,341.9],[20230608,341.77],[20230609,341.46],[20230610,341.46],[20230611,341.46],[20230612,341.71],[20230613,340.63],[20230614,340.61],[20230615,340.73],[20230616,338.82],[20230617,338.82],[20230618,338.82],[20230619,338.96],[20230620,339.73],[20230621,339.64],[20230622,337.93],[20230623,338.99],[20230624,338.99],[20230625,338.99],[20230626,340.36],[20230627,339.16],[20230628,339.65],[20230629,338.6],[20230630,339.95],[20230701,339.95],[20230702,339.95],[20230703,339.53],[20230704,339.76],[20230705,339.51],[20230706,337.36],[20230707,337.28],[20230708,337.28],[20230709,337.28],[20230710,336.75],[20230711,337.16],[20230712,338.34],[20230713,338.09],[20230714,337.25],[20230715,337.25],[20230716,337.25],[20230717,337.03],[20230718,337.59],[20230719,338.56],[20230720,337.83],[20230721,338.95],[20230722,338.95],[20230723,338.95],[20230724,339.73],[20230725,340.07],[20230726,340.27],[20230727,338.98],[20230728,340.65],[20230729,340.65],[20230730,340.65],[20230731,340.75],[20230801,340.52],[20230802,339.59],[20230803,339.06],[20230804,339.86],[20230805,339.86],[20230806,339.86],[20230807,339.31],[20230808,340.92],[20230809,340.43],[20230810,339.22],[20230811,338.29],[20230812,338.29],[20230813,338.29],[20230814,338.9],[20230815,338.7],[20230816,338.14],[20230817,337.72],[20230818,338.6],[20230819,338.6],[20230820,338.6],[20230821,336.95],[20230822,337.67],[20230823,340.83],[20230824,340.44],[20230825,340.47],[20230826,340.47],[20230827,340.47],[20230828,340.77],[20230829,341.74],[20230830,340.95],[20230831,341.92],[20230901,341.54],[20230902,341.54],[20230903,341.54],[20230904,341.7],[20230905,341.74],[20230906,341.03],[20230907,341.95],[20230908,342.48],[20230909,342.48],[20230910,342.48],[20230911,341.94],[20230912,342.16],[20230913,341.79],[20230914,342.23],[20230915,342.83],[20230916,342.83],[20230917,342.83],[20230918,342.66],[20230919,341.53],[20230920,341.98],[20230921,341.37],[20230922,341.68],[20230923,341.68],[20230924,341.68],[20230925,340.91],[20230926,340.9],[20230927,341.15],[20230928,340.22],[20230929,340.5],[20230930,340.5],[20231001,340.5],[20231002,340.18],[20231003,339.47],[20231004,339.22],[20231005,339.24],[20231006,337.94],[20231007,337.94],[20231008,337.94],[20231009,338.92],[20231010,339.92],[20231011,340.9],[20231012,339.66],[20231013,341.53],[20231014,341.53],[20231015,341.53],[20231016,340.44],[20231017,338.53],[20231018,337.66],[20231019,336.7],[20231020,336.69],[20231021,336.69],[20231022,336.69],[20231023,337.11],[20231024,337.68],[20231025,337.75],[20231026,338.91],[20231027,339.14],[20231028,339.14],[20231029,339.14],[20231030,337.92],[20231031,337.82],[20231101,338.88],[20231102,340.43],[20231103,341.51],[20231104,341.51],[20231105,341.51],[20231106,340.17],[20231107,341.71],[20231108,342.65],[20231109,341.5],[20231110,341.34],[20231111,341.34],[20231112,341.34],[20231113,341.52],[20231114,343.41],[20231115,341.38],[20231116,342.59],[20231117,342.62],[20231118,342.62],[20231119,342.62],[20231120,342],[20231121,342.18],[20231122,343.13],[20231123,342.99],[20231124,342.35],[20231125,342.35],[20231126,342.35],[20231127,343.06],[20231128,343.96],[20231129,345.27],[20231130,346.07],[20231201,348.55],[20231202,348.55],[20231203,348.55],[20231204,349.12],[20231205,351.2],[20231206,352.74],[20231207,352.8],[20231208,351.79],[20231209,351.79],[20231210,351.79],[20231211,351.83],[20231212,351.83],[20231213,354.07],[20231214,355.16],[20231215,355.54],[20231216,355.54],[20231217,355.54],[20231218,355.46],[20231219,355.26],[20231220,356.31],[20231221,355.78],[20231222,355.41],[20231223,355.41],[20231224,355.41],[20231225,355.41],[20231226,355.43],[20231227,355.88],[20231228,355.55],[20231229,356.08],[20231230,356.08],[20231231,356.1],[20240101,356.1],[20240102,356.18],[20240103,356.03],[20240104,354.45],[20240105,354.11],[20240106,354.11],[20240107,354.11],[20240108,354.35],[20240109,354.54],[20240110,354.57],[20240111,354.62],[20240112,356.27],[20240113,356.27],[20240114,356.27],[20240115,356.22],[20240116,355.91],[20240117,354.64],[20240118,354.56],[20240119,354.33],[20240120,354.33],[20240121,354.33],[20240122,355.15],[20240123,354.93],[20240124,354.54],[20240125,355.48],[20240126,356.17],[20240127,356.17],[20240128,356.17],[20240129,357.99],[20240130,357.76],[20240131,359.13],[20240201,360.21],[20240202,357.75],[20240203,357.75],[20240204,357.75],[20240205,357.87],[20240206,358.41],[20240207,357.86],[20240208,357.3],[20240209,356.65],[20240210,356.65],[20240211,356.65],[20240212,356.87],[20240213,355.19],[20240214,356.69],[20240215,357.01],[20240216,355.94],[20240217,355.94],[20240218,355.94],[20240219,355.93],[20240220,356.04],[20240221,355.59],[20240222,355.15],[20240223,356.1],[20240224,356.1],[20240225,356.1],[20240226,355.44],[20240227,354.95],[20240228,355.64],[20240229,355.64],[20240301,356.23],[20240302,356.23],[20240303,356.23],[20240304,355.86],[20240305,356.78],[20240306,356.82],[20240307,357.24],[20240308,357.39],[20240309,357.39],[20240310,357.39],[20240311,357.33],[20240312,357.14],[20240313,356.61],[20240314,355.83],[20240315,355.87],[20240316,355.87],[20240317,355.87],[20240318,355.76],[20240319,356.68],[20240320,356.94],[20240321,356.37],[20240322,358.55],[20240323,358.55],[20240324,358.55],[20240325,357.87],[20240326,357.39],[20240327,358.6],[20240328,359.1],[20240329,359.1],[20240330,359.1],[20240331,359.09],[20240401,358.93],[20240402,358.2],[20240403,357.7],[20240404,357.33],[20240405,356.84],[20240406,356.84],[20240407,356.84],[20240408,356.69],[20240409,357.01],[20240410,355.49],[20240411,356.59],[20240412,358.64],[20240413,358.64],[20240414,358.64],[20240415,357.06],[20240416,356.11],[20240417,356.79],[20240418,355.98],[20240419,356.46],[20240420,356.46],[20240421,356.46],[20240422,356.65]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 971,84€ |
| 2021 | 1.031,13€ |
| 2022 | 945,80€ |
| 2023 | 876,47€ |
| 2024 | 908,26€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,96% |
| 3 M | -2,59% |
| 6 M | 2,63% |
| lfd. Jahr | -5,60% |
| 1 Jahr | 4,98% |
| 3 Jahre | -0,12% |
| 5 Jahre | 6,19% |
| 10 Jahre | 21,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 101,79% |
Das Anlageziel des Teilfonds ist die Kapitalsteigerung. Dazu werden mindestens zwei Drittel des Vermögens in ein diversifiziertes Portfolio mit EUR-Anleihen guter Qualität von Investment-Grade-Unternehmen investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -2.8159 | 5.417700 |
| 04.2020 - 04.2021 | 6.1003 | 1.365200 |
| 04.2021 - 04.2022 | -8.2746 | -2.486900 |
| 04.2022 - 04.2023 | -7.3304 | -4.683000 |
| 04.2023 - 04.2024 | 3.6268 | 5.314400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,71% | 8,94% | 8,51% | 8,52% |
| Sharpe Ratio | 0,39 | -0,07 | 0,08 | 0,24 |
| Tracking Error | 6,22% | 5,79% | 5,00% | 5,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,52 | 1,30 | 1,15 | 1,19 |
| Treynor Ratio | 2,25 | -0,49 | 0,59 | 1,73 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 04. 2024)
| USA | 22,90% |
| Welt | 19,55% |
| Frankreich | 15,97% |
| Deutschland | 9,68% |
| Großbritannien | 9,48% |
| Niederlande | 7,77% |
| Schweiz | 6,38% |
| Italien | 4,25% |
| Spanien | 4,02% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Renten | 100,00% |
Währungsverteilung (18. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7872KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 95KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 14311KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7234KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,80% |
| Depotbankgebühr | 0,03% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Frederic Salmon Herr Kyle Kloc Herr Mathieu Magnin |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | CHF |
| Auflegungsdatum: | 08.08.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 734,79 Mio. EUR |