Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786627
ISIN: LU0147748072
Geldmarktfonds allgemein, Welt
Aktueller Preis (18. 04. 2024)
24,96 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0147748072","name":"Fidelity Funds - Fidelity Target TM 2020 Fund A (USD)","currency":"EUR"},"ts":[[20190422,22.69],[20190423,22.73],[20190424,22.82],[20190425,22.96],[20190426,22.97],[20190429,22.94],[20190430,22.82],[20190501,22.86],[20190502,22.78],[20190503,22.95],[20190506,22.85],[20190507,22.84],[20190508,22.79],[20190509,22.78],[20190510,22.71],[20190513,22.66],[20190514,22.71],[20190515,22.83],[20190516,22.81],[20190517,22.86],[20190520,22.84],[20190521,22.86],[20190522,22.84],[20190523,22.89],[20190524,22.81],[20190527,22.79],[20190528,22.82],[20190529,22.86],[20190530,22.9],[20190531,22.89],[20190603,22.85],[20190604,22.76],[20190605,22.77],[20190606,22.79],[20190607,22.82],[20190610,22.77],[20190611,22.72],[20190612,22.71],[20190613,22.79],[20190614,22.82],[20190617,22.89],[20190618,23.04],[20190619,23],[20190620,22.89],[20190621,22.86],[20190624,22.89],[20190625,22.89],[20190626,22.85],[20190627,22.86],[20190628,22.89],[20190701,22.9],[20190702,22.92],[20190703,22.97],[20190704,22.97],[20190705,22.9],[20190708,22.9],[20190709,22.88],[20190710,22.91],[20190711,22.9],[20190712,22.9],[20190715,22.92],[20190716,22.89],[20190717,22.91],[20190718,22.89],[20190719,22.91],[20190722,22.91],[20190723,23.19],[20190724,23.28],[20190725,23.27],[20190726,23.28],[20190729,23.29],[20190730,23.27],[20190731,23.28],[20190801,23.28],[20190802,23.25],[20190805,23.15],[20190806,23.13],[20190807,23.15],[20190808,23.19],[20190809,23.18],[20190812,23.19],[20190813,23.13],[20190814,23.17],[20190815,23.25],[20190816,23.43],[20190819,23.39],[20190820,23.45],[20190821,23.41],[20190822,23.42],[20190823,23.47],[20190826,23.35],[20190827,23.4],[20190828,23.45],[20190829,23.48],[20190830,23.55],[20190902,23.7],[20190903,23.77],[20190904,23.63],[20190905,23.53],[20190906,23.62],[20190909,23.59],[20190910,23.53],[20190911,23.62],[20190912,23.73],[20190913,23.42],[20190916,23.55],[20190917,23.58],[20190918,23.53],[20190919,23.51],[20190920,23.58],[20190923,23.69],[20190924,23.66],[20190925,23.67],[20190926,23.76],[20190927,23.77],[20190930,23.87],[20191001,23.85],[20191002,23.74],[20191003,23.71],[20191004,23.69],[20191007,23.66],[20191008,23.64],[20191009,23.65],[20191010,23.54],[20191011,23.55],[20191014,23.56],[20191015,23.64],[20191016,23.61],[20191017,23.45],[20191018,23.38],[20191021,23.32],[20191022,23.42],[20191023,23.43],[20191024,23.43],[20191025,23.47],[20191028,23.52],[20191029,23.51],[20191030,23.49],[20191031,23.42],[20191101,23.48],[20191104,23.44],[20191105,23.51],[20191106,23.56],[20191107,23.57],[20191108,23.65],[20191111,23.64],[20191112,23.7],[20191113,23.72],[20191114,23.75],[20191115,23.7],[20191118,23.66],[20191119,23.63],[20191120,23.66],[20191121,23.58],[20191122,23.65],[20191125,23.78],[20191126,23.77],[20191127,23.8],[20191128,23.81],[20191129,23.86],[20191202,23.74],[20191203,23.64],[20191204,23.63],[20191205,23.6],[20191206,23.61],[20191209,23.66],[20191210,23.65],[20191211,23.67],[20191212,23.53],[20191213,23.48],[20191216,23.56],[20191217,23.53],[20191218,23.61],[20191219,23.62],[20191220,23.67],[20191223,23.71],[20191224,23.7],[20191226,23.71],[20191227,23.59],[20191230,23.5],[20191231,23.41],[20200102,23.51],[20200103,23.63],[20200106,23.53],[20200107,23.57],[20200108,23.68],[20200109,23.69],[20200110,23.76],[20200113,23.68],[20200114,23.72],[20200115,23.68],[20200116,23.62],[20200117,23.76],[20200120,23.81],[20200121,23.75],[20200122,23.82],[20200123,23.79],[20200124,23.92],[20200127,23.91],[20200128,23.96],[20200129,23.98],[20200130,23.9],[20200131,23.85],[20200203,23.83],[20200204,23.88],[20200205,23.94],[20200206,23.99],[20200207,24.06],[20200210,24.11],[20200211,24.24],[20200212,24.21],[20200213,24.32],[20200214,24.38],[20200217,24.4],[20200218,24.43],[20200219,24.48],[20200220,24.49],[20200221,24.48],[20200224,24.39],[20200225,24.32],[20200226,24.22],[20200227,23.97],[20200228,23.89],[20200302,23.65],[20200303,23.71],[20200304,23.72],[20200305,23.59],[20200306,23.27],[20200309,22.95],[20200310,23.01],[20200311,23.05],[20200312,23.08],[20200313,23.29],[20200316,23.14],[20200317,23.45],[20200318,23.36],[20200319,23.62],[20200320,23.84],[20200323,23.67],[20200324,23.61],[20200325,23.73],[20200326,23.49],[20200327,23.52],[20200330,23.42],[20200331,23.61],[20200401,23.62],[20200402,23.67],[20200403,23.93],[20200406,23.95],[20200407,23.8],[20200408,23.85],[20200409,23.96],[20200410,23.96],[20200413,23.94],[20200414,23.8],[20200415,23.92],[20200416,23.95],[20200417,24.03],[20200420,24.04],[20200421,24.03],[20200422,23.98],[20200423,24.21],[20200424,24.15],[20200427,24.07],[20200428,24.04],[20200429,24.15],[20200430,24.08],[20200501,24.04],[20200504,23.87],[20200505,24.11],[20200506,24.17],[20200507,24.26],[20200508,24.14],[20200511,24.16],[20200512,24.1],[20200513,24.02],[20200514,24.18],[20200515,24.18],[20200518,24.17],[20200519,23.93],[20200520,23.94],[20200521,23.84],[20200522,24.04],[20200525,24.05],[20200526,23.92],[20200527,23.89],[20200528,23.87],[20200529,23.61],[20200601,23.67],[20200602,23.56],[20200603,23.56],[20200604,23.44],[20200605,23.31],[20200608,23.42],[20200609,23.4],[20200610,23.23],[20200611,23.24],[20200612,23.3],[20200615,23.4],[20200616,23.33],[20200617,23.49],[20200618,23.51],[20200619,23.55],[20200622,23.53],[20200623,23.33],[20200624,23.36],[20200625,23.53],[20200626,23.5],[20200629,23.35],[20200630,23.54],[20200701,23.55],[20200702,23.39],[20200703,23.51],[20200706,23.34],[20200707,23.4],[20200708,23.41],[20200709,23.28],[20200710,23.44],[20200713,23.34],[20200714,23.23],[20200715,23.11],[20200716,23.18],[20200717,23.15],[20200720,23.12],[20200721,23.15],[20200722,22.89],[20200723,22.92],[20200724,22.82],[20200727,22.55],[20200728,22.62],[20200729,22.61],[20200730,22.57],[20200731,22.37],[20200803,22.62],[20200804,22.55],[20200805,22.39],[20200806,22.41],[20200807,22.46],[20200810,22.57],[20200811,22.53],[20200812,22.56],[20200813,22.44],[20200814,22.47],[20200817,22.39],[20200818,22.3],[20200819,22.25],[20200820,22.4],[20200821,22.54],[20200824,22.42],[20200825,22.47],[20200826,22.53],[20200827,22.49],[20200828,22.3],[20200831,22.25],[20200901,22.17],[20200902,22.42],[20200903,22.49],[20200904,22.4],[20200907,22.45],[20200908,22.5],[20200909,22.53],[20200910,22.38],[20200911,22.36],[20200914,22.34],[20200915,22.31],[20200916,22.35],[20200917,22.48],[20200918,22.41],[20200921,22.46],[20200922,22.55],[20200923,22.65],[20200924,22.73],[20200925,22.74],[20200928,22.7],[20200929,22.64],[20200930,22.62],[20201001,22.55],[20201002,22.58],[20201005,22.52],[20201006,22.47],[20201007,22.51],[20201008,22.53],[20201009,22.49],[20201012,22.49],[20201013,22.51],[20201014,22.58],[20201015,22.66],[20201016,22.59],[20201019,22.5],[20201020,22.45],[20201021,22.37],[20201022,22.42],[20201023,22.36],[20201026,22.41],[20201027,22.39],[20201028,22.57],[20201029,22.6],[20201030,22.61],[20201102,22.7],[20201103,22.63],[20201104,22.61],[20201105,22.37],[20201106,22.34],[20201109,22.33],[20201110,22.46],[20201111,22.54],[20201112,22.49],[20201113,22.46],[20201116,22.44],[20201117,22.34],[20201118,22.37],[20201119,22.42],[20201120,22.38],[20201123,22.29],[20201124,22.38],[20201125,22.33],[20201126,22.32],[20201127,22.28],[20201130,22.16],[20201201,22.19],[20201202,22.01],[20201203,21.86],[20201204,21.85],[20201207,21.9],[20201208,21.92],[20201209,21.93],[20201210,21.92],[20201211,21.9],[20201214,21.83],[20201215,21.87],[20201216,21.79],[20201217,21.68],[20201218,21.66],[20201221,21.81],[20201222,21.7],[20201223,21.83],[20201224,21.78],[20201228,21.72],[20201229,21.65],[20201230,21.61],[20201231,21.63],[20210104,21.59],[20210105,21.63],[20210106,21.51],[20210107,21.62],[20210108,21.67],[20210111,21.82],[20210112,21.83],[20210113,21.82],[20210114,21.89],[20210115,21.9],[20210118,22],[20210119,21.88],[20210120,21.93],[20210121,21.82],[20210122,21.82],[20210125,21.83],[20210126,21.85],[20210127,21.9],[20210128,21.94],[20210129,21.86],[20210201,21.96],[20210202,22.03],[20210203,22.08],[20210204,22.12],[20210205,22.14],[20210208,22.06],[20210209,21.92],[20210210,21.88],[20210211,21.84],[20210212,21.91],[20210215,21.87],[20210216,21.84],[20210217,21.99],[20210218,21.95],[20210219,21.85],[20210222,21.86],[20210223,21.84],[20210224,21.84],[20210225,21.69],[20210226,21.88],[20210301,22],[20210302,22.05],[20210303,22.01],[20210304,22.04],[20210305,22.22],[20210308,22.34],[20210309,22.29],[20210310,22.29],[20210311,22.15],[20210312,22.22],[20210315,22.24],[20210316,22.23],[20210317,22.27],[20210318,22.26],[20210319,22.29],[20210322,22.23],[20210323,22.31],[20210324,22.42],[20210325,22.46],[20210326,22.5],[20210329,22.5],[20210330,22.57],[20210331,22.6],[20210401,22.56],[20210402,22.56],[20210405,22.56],[20210406,22.43],[20210407,22.3],[20210408,22.32],[20210409,22.29],[20210412,22.26],[20210413,22.28],[20210414,22.15],[20210415,22.14],[20210416,22.11],[20210419,22.02],[20210420,21.99],[20210421,22.07],[20210422,21.99],[20210423,21.95],[20210426,21.92],[20210427,21.91],[20210428,21.95],[20210429,21.84],[20210430,21.92],[20210503,21.99],[20210504,22.04],[20210505,22.06],[20210506,21.96],[20210507,21.97],[20210510,21.77],[20210511,21.77],[20210512,21.86],[20210513,21.93],[20210514,21.85],[20210517,21.81],[20210518,21.66],[20210519,21.68],[20210520,21.7],[20210521,21.72],[20210524,21.68],[20210525,21.59],[20210526,21.65],[20210527,21.71],[20210528,21.81],[20210531,21.7],[20210601,21.66],[20210602,21.73],[20210603,21.73],[20210604,21.85],[20210607,21.77],[20210608,21.73],[20210609,21.7],[20210610,21.74],[20210611,21.83],[20210614,21.85],[20210615,21.86],[20210616,21.83],[20210617,22.17],[20210618,22.24],[20210621,22.26],[20210622,22.25],[20210623,22.15],[20210624,22.17],[20210625,22.15],[20210628,22.21],[20210629,22.25],[20210630,22.26],[20210701,22.26],[20210702,22.38],[20210705,22.3],[20210706,22.35],[20210707,22.36],[20210708,22.35],[20210709,22.31],[20210712,22.32],[20210713,22.34],[20210714,22.4],[20210715,22.4],[20210716,22.42],[20210719,22.48],[20210720,22.46],[20210721,22.46],[20210722,22.46],[20210723,22.47],[20210726,22.44],[20210727,22.39],[20210728,22.4],[20210729,22.27],[20210730,22.24],[20210802,22.25],[20210803,22.25],[20210804,22.3],[20210805,22.32],[20210806,22.4],[20210809,22.49],[20210810,22.55],[20210811,22.56],[20210812,22.52],[20210813,22.47],[20210816,22.45],[20210817,22.46],[20210818,22.55],[20210819,22.6],[20210820,22.65],[20210823,22.56],[20210824,22.52],[20210825,22.52],[20210826,22.46],[20210827,22.48],[20210830,22.39],[20210831,22.33],[20210901,22.36],[20210902,22.31],[20210903,22.26],[20210906,22.27],[20210907,22.28],[20210908,22.34],[20210909,22.32],[20210910,22.31],[20210913,22.43],[20210914,22.37],[20210915,22.35],[20210916,22.46],[20210917,22.43],[20210920,22.55],[20210921,22.5],[20210922,22.52],[20210923,22.55],[20210924,22.54],[20210927,22.58],[20210928,22.62],[20210929,22.66],[20210930,22.81],[20211001,22.77],[20211004,22.7],[20211005,22.76],[20211006,22.88],[20211007,22.84],[20211008,22.83],[20211011,22.82],[20211012,22.85],[20211013,22.83],[20211014,22.76],[20211015,22.76],[20211018,22.75],[20211019,22.65],[20211020,22.71],[20211021,22.69],[20211022,22.7],[20211025,22.75],[20211026,22.72],[20211027,22.73],[20211028,22.77],[20211029,22.67],[20211101,22.79],[20211102,22.74],[20211103,22.79],[20211104,22.81],[20211105,22.91],[20211108,22.79],[20211109,22.79],[20211110,22.83],[20211111,23.03],[20211112,23.05],[20211115,23.06],[20211116,23.21],[20211117,23.32],[20211118,23.26],[20211119,23.41],[20211122,23.4],[20211123,23.43],[20211124,23.54],[20211125,23.5],[20211126,23.36],[20211129,23.39],[20211130,23.21],[20211201,23.31],[20211202,23.26],[20211203,23.36],[20211206,23.37],[20211207,23.44],[20211208,23.35],[20211209,23.32],[20211210,23.4],[20211213,23.39],[20211214,23.33],[20211215,23.41],[20211216,23.26],[20211217,23.27],[20211220,23.39],[20211221,23.34],[20211222,23.33],[20211223,23.31],[20211224,23.3],[20211227,23.31],[20211228,23.27],[20211229,23.33],[20211230,23.26],[20211231,23.28],[20220103,23.22],[20220104,23.38],[20220105,23.29],[20220106,23.3],[20220107,23.33],[20220110,23.29],[20220111,23.25],[20220112,23.18],[20220113,22.99],[20220114,23.02],[20220117,23.11],[20220118,23.19],[20220119,23.23],[20220120,23.25],[20220121,23.23],[20220124,23.32],[20220125,23.39],[20220126,23.37],[20220127,23.61],[20220128,23.65],[20220131,23.62],[20220201,23.4],[20220202,23.27],[20220203,23.34],[20220204,22.98],[20220207,23.02],[20220208,23.09],[20220209,23.04],[20220210,23.03],[20220211,23.08],[20220214,23.27],[20220215,23.21],[20220216,23.16],[20220217,23.16],[20220218,23.19],[20220221,23.23],[20220222,23.22],[20220223,23.21],[20220224,23.59],[20220225,23.48],[20220228,23.51],[20220301,23.59],[20220302,23.71],[20220303,23.78],[20220304,24.1],[20220307,24.16],[20220308,24.17],[20220309,23.95],[20220310,23.75],[20220311,23.95],[20220314,24.02],[20220315,23.95],[20220316,23.94],[20220317,23.82],[20220318,23.91],[20220321,23.85],[20220322,23.88],[20220323,23.96],[20220324,23.98],[20220325,23.93],[20220328,24],[20220329,23.75],[20220330,23.66],[20220331,23.71],[20220401,23.82],[20220404,23.92],[20220405,24],[20220406,24.1],[20220407,24.11],[20220408,24.24],[20220411,24.14],[20220412,24.23],[20220413,24.3],[20220414,24.19],[20220415,24.19],[20220418,24.19],[20220419,24.36],[20220420,24.3],[20220421,24.17],[20220422,24.33],[20220425,24.49],[20220426,24.65],[20220427,24.86],[20220428,25.1],[20220429,24.96],[20220502,25],[20220503,24.93],[20220504,24.99],[20220505,24.9],[20220506,24.89],[20220509,24.92],[20220510,24.93],[20220511,24.93],[20220512,25.28],[20220513,25.34],[20220516,25.25],[20220517,24.96],[20220518,25],[20220519,25],[20220520,24.88],[20220523,24.69],[20220524,24.55],[20220525,24.69],[20220526,24.6],[20220527,24.54],[20220530,24.44],[20220531,24.56],[20220601,24.56],[20220602,24.61],[20220603,24.52],[20220606,24.53],[20220607,24.68],[20220608,24.5],[20220609,24.49],[20220610,24.87],[20220613,25.17],[20220614,25.17],[20220615,25.21],[20220616,25.3],[20220617,25.08],[20220620,25.02],[20220621,24.94],[20220622,25.01],[20220623,25.08],[20220624,25],[20220627,24.89],[20220628,24.91],[20220629,25.02],[20220630,25.33],[20220701,25.24],[20220704,25.17],[20220705,25.57],[20220706,25.85],[20220707,25.85],[20220708,25.89],[20220711,26.07],[20220712,26.21],[20220713,26.15],[20220714,26.3],[20220715,26.17],[20220718,25.98],[20220719,25.69],[20220720,25.81],[20220721,25.81],[20220722,25.83],[20220725,25.72],[20220726,26],[20220727,25.93],[20220728,26.02],[20220729,25.82],[20220801,25.73],[20220802,25.76],[20220803,25.83],[20220804,25.87],[20220805,25.73],[20220808,25.83],[20220809,25.74],[20220810,25.7],[20220811,25.48],[20220812,25.62],[20220815,25.85],[20220816,26.02],[20220817,25.93],[20220818,25.9],[20220819,26.21],[20220822,26.35],[20220823,26.55],[20220824,26.54],[20220825,26.45],[20220826,26.35],[20220829,26.4],[20220830,26.28],[20220831,26.37],[20220901,26.36],[20220902,26.39],[20220905,26.59],[20220906,26.57],[20220907,26.69],[20220908,26.35],[20220909,26.25],[20220912,25.99],[20220913,25.94],[20220914,26.42],[20220915,26.41],[20220916,26.51],[20220919,26.42],[20220920,26.43],[20220921,26.64],[20220922,26.7],[20220923,27.07],[20220926,27.37],[20220927,27.38],[20220928,27.6],[20220929,27.2],[20220930,27.08],[20221003,27.05],[20221004,26.7],[20221005,26.64],[20221006,26.79],[20221007,26.96],[20221010,27.25],[20221011,27.18],[20221012,27.22],[20221013,27.13],[20221014,27.19],[20221017,27.14],[20221018,26.88],[20221019,27.03],[20221020,26.94],[20221021,27.17],[20221024,26.84],[20221025,26.82],[20221026,26.38],[20221027,26.35],[20221028,26.59],[20221031,26.69],[20221101,26.6],[20221102,26.7],[20221103,27.14],[20221104,26.81],[20221107,26.49],[20221108,26.49],[20221109,26.37],[20221110,26.6],[20221111,25.69],[20221114,25.66],[20221115,25.45],[20221116,25.43],[20221117,25.66],[20221118,25.55],[20221121,25.85],[20221122,25.79],[20221123,25.67],[20221124,25.46],[20221125,25.55],[20221128,25.35],[20221129,25.59],[20221130,25.57],[20221201,25.38],[20221202,25.18],[20221205,25.07],[20221206,25.24],[20221207,25.21],[20221208,25.23],[20221209,25.15],[20221212,25.14],[20221213,25.18],[20221214,24.95],[20221215,25.01],[20221216,25.02],[20221219,25.08],[20221220,25.08],[20221221,24.99],[20221222,25.01],[20221223,25.03],[20221226,25.04],[20221227,25.04],[20221228,25],[20221229,24.98],[20221230,24.94],[20230102,24.91],[20230103,25.23],[20230104,25.12],[20230105,25.11],[20230106,25.35],[20230109,24.9],[20230110,24.84],[20230111,24.78],[20230112,24.73],[20230113,24.64],[20230116,24.65],[20230117,24.58],[20230118,24.59],[20230119,24.65],[20230120,24.63],[20230123,24.53],[20230124,24.57],[20230125,24.52],[20230126,24.49],[20230127,24.55],[20230130,24.48],[20230131,24.64],[20230201,24.51],[20230202,24.3],[20230203,24.41],[20230206,24.79],[20230207,24.96],[20230208,24.88],[20230209,24.81],[20230210,25],[20230213,25.02],[20230214,24.85],[20230215,24.98],[20230216,24.98],[20230217,25.17],[20230220,25.05],[20230221,25.09],[20230222,25.13],[20230223,25.2],[20230224,25.31],[20230227,25.36],[20230228,25.2],[20230301,25.06],[20230302,25.25],[20230303,25.22],[20230306,25.16],[20230307,25.12],[20230308,25.4],[20230309,25.38],[20230310,25.29],[20230313,25.02],[20230314,24.96],[20230315,25.41],[20230316,25.31],[20230317,25.25],[20230320,25.03],[20230321,24.9],[20230322,24.88],[20230323,24.66],[20230324,24.97],[20230327,24.92],[20230328,24.76],[20230329,24.76],[20230330,24.67],[20230331,24.69],[20230403,24.71],[20230404,24.64],[20230405,24.57],[20230406,24.62],[20230407,24.62],[20230410,24.63],[20230411,24.65],[20230412,24.62],[20230413,24.42],[20230414,24.33],[20230417,24.5],[20230418,24.52],[20230419,24.61],[20230420,24.6],[20230421,24.52],[20230424,24.48],[20230425,24.43],[20230426,24.4],[20230427,24.4],[20230428,24.53],[20230501,24.54],[20230502,24.58],[20230503,24.42],[20230504,24.35],[20230505,24.48],[20230508,24.44],[20230509,24.61],[20230510,24.63],[20230511,24.69],[20230512,24.78],[20230515,24.82],[20230516,24.81],[20230517,24.93],[20230518,24.98],[20230519,24.99],[20230522,24.97],[20230523,25.08],[20230524,25.06],[20230525,25.18],[20230526,25.14],[20230529,25.24],[20230530,25.17],[20230531,25.32],[20230601,25.29],[20230602,25.13],[20230605,25.32],[20230606,25.34],[20230607,25.26],[20230608,25.22],[20230609,25.11],[20230612,25.16],[20230613,25.1],[20230614,25.07],[20230615,25.05],[20230616,24.72],[20230619,24.83],[20230620,24.8],[20230621,24.84],[20230622,24.7],[20230623,24.93],[20230626,24.86],[20230627,24.78],[20230628,24.82],[20230629,24.82],[20230630,24.99],[20230703,24.92],[20230704,24.94],[20230705,24.98],[20230706,24.93],[20230707,24.96],[20230710,24.81],[20230711,24.75],[20230712,24.67],[20230713,24.32],[20230714,24.25],[20230717,24.23],[20230718,24.18],[20230719,24.25],[20230720,24.31],[20230721,24.48],[20230724,24.55],[20230725,24.65],[20230726,24.63],[20230727,24.48],[20230728,24.75],[20230731,24.73],[20230801,24.85],[20230802,24.82],[20230803,24.94],[20230804,24.92],[20230807,24.84],[20230808,24.93],[20230809,24.88],[20230810,24.77],[20230811,24.81],[20230814,24.99],[20230815,25],[20230816,25.02],[20230817,25.07],[20230818,25.14],[20230821,25.06],[20230822,25.11],[20230823,25.3],[20230824,25.22],[20230825,25.3],[20230828,25.31],[20230829,25.32],[20230830,25.14],[20230831,25.18],[20230901,25.24],[20230904,25.35],[20230905,25.52],[20230906,25.49],[20230907,25.57],[20230908,25.6],[20230911,25.56],[20230912,25.59],[20230913,25.54],[20230914,25.55],[20230915,25.73],[20230918,25.73],[20230919,25.61],[20230920,25.63],[20230921,25.81],[20230922,25.78],[20230925,25.82],[20230926,25.89],[20230927,26.06],[20230928,26.06],[20230929,25.93],[20231002,26.1],[20231003,26.25],[20231004,26.18],[20231005,26.12],[20231006,26.03],[20231009,26.12],[20231010,25.99],[20231011,25.95],[20231012,25.91],[20231013,26.14],[20231016,26.12],[20231017,26.04],[20231018,26.06],[20231019,26.08],[20231020,26],[20231023,26],[20231024,25.92],[20231025,26.06],[20231026,26.15],[20231027,26.15],[20231030,26.01],[20231031,25.97],[20231101,26.18],[20231102,25.87],[20231103,25.78],[20231106,25.7],[20231107,25.83],[20231108,25.87],[20231109,25.83],[20231110,25.85],[20231113,25.89],[20231114,25.76],[20231115,25.43],[20231116,25.47],[20231117,25.43],[20231120,25.3],[20231121,25.25],[20231122,25.35],[20231123,25.38],[20231124,25.35],[20231127,25.28],[20231128,25.28],[20231129,25.2],[20231130,25.34],[20231201,25.47],[20231204,25.49],[20231205,25.61],[20231206,25.72],[20231207,25.73],[20231208,25.72],[20231211,25.78],[20231212,25.67],[20231213,25.72],[20231214,25.4],[20231215,25.35],[20231218,25.43],[20231219,25.33],[20231220,25.37],[20231221,25.28],[20231222,25.2],[20231226,25.21],[20231227,25.11],[20231228,25.01],[20231229,25.15],[20240102,25.38],[20240103,25.48],[20240104,25.4],[20240105,25.47],[20240108,25.42],[20240109,25.45],[20240110,25.43],[20240111,25.34],[20240112,25.45],[20240115,25.46],[20240116,25.61],[20240117,25.62],[20240118,25.62],[20240119,25.6],[20240122,25.61],[20240123,25.65],[20240124,25.58],[20240125,25.61],[20240126,25.66],[20240129,25.79],[20240130,25.73],[20240131,25.76],[20240201,25.82],[20240202,25.66],[20240205,25.99],[20240206,26.01],[20240207,25.93],[20240208,25.97],[20240209,25.95],[20240212,25.95],[20240213,25.91],[20240214,26.1],[20240215,26.03],[20240216,25.98],[20240219,25.97],[20240220,25.91],[20240221,25.89],[20240222,25.82],[20240223,25.84],[20240226,25.81],[20240227,25.8],[20240228,25.92],[20240229,25.88],[20240301,25.91],[20240304,25.85],[20240305,25.84],[20240306,25.78],[20240307,25.74],[20240308,25.65],[20240311,25.68],[20240312,25.71],[20240313,25.66],[20240314,25.69],[20240315,25.78],[20240318,25.79],[20240319,25.88],[20240320,25.9],[20240321,25.76],[20240322,25.96],[20240325,25.95],[20240326,25.9],[20240327,26],[20240328,26.01],[20240329,26.01],[20240401,26.02],[20240402,26.17],[20240403,26.1],[20240404,25.94],[20240405,25.96],[20240408,26.02],[20240409,25.92],[20240410,25.94],[20240411,26.25],[20240412,26.45],[20240415,26.46],[20240416,26.5],[20240417,26.5],[20240418,26.4],[20240419,26.47]]}
{"meta":{"id":"1204-3","name":"FWWu00ae Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar","currency":"EUR"},"ts":[[20190420,157.05],[20190421,157.05],[20190422,157.07],[20190423,157.19],[20190424,157.73],[20190425,158.92],[20190426,158.81],[20190427,158.81],[20190428,158.81],[20190429,158.6],[20190430,157.7],[20190501,157.71],[20190502,157.76],[20190503,158.57],[20190504,158.57],[20190505,158.57],[20190506,158.05],[20190507,158.21],[20190508,157.98],[20190509,158.05],[20190510,157.61],[20190511,157.61],[20190512,157.61],[20190513,157.43],[20190514,157.7],[20190515,158.32],[20190516,158.06],[20190517,158.52],[20190518,158.52],[20190519,158.52],[20190520,158.59],[20190521,158.67],[20190522,158.55],[20190523,159.04],[20190524,158.38],[20190525,158.38],[20190526,158.38],[20190527,158.29],[20190528,158.35],[20190529,158.87],[20190530,159.02],[20190531,159.02],[20190601,159.02],[20190602,159.02],[20190603,158.6],[20190604,157.81],[20190605,157.62],[20190606,157.5],[20190607,157.42],[20190608,157.42],[20190609,157.42],[20190610,157.24],[20190611,156.79],[20190612,156.76],[20190613,157.26],[20190614,157.62],[20190615,157.62],[20190616,157.62],[20190617,158.06],[20190618,158.75],[20190619,158.5],[20190620,157.41],[20190621,157.03],[20190622,157.03],[20190623,157.03],[20190624,157.04],[20190625,157.04],[20190626,157.03],[20190627,157.05],[20190628,157.08],[20190629,157.08],[20190630,157.08],[20190701,157.1],[20190702,157.16],[20190703,157.2],[20190704,157.21],[20190705,157.2],[20190706,157.2],[20190707,157.2],[20190708,157.23],[20190709,157.22],[20190710,157.23],[20190711,157.21],[20190712,157.23],[20190713,157.23],[20190714,157.23],[20190715,157.26],[20190716,157.26],[20190717,157.3],[20190718,157.32],[20190719,157.34],[20190720,157.34],[20190721,157.34],[20190722,157.35],[20190723,159.31],[20190724,159.8],[20190725,159.8],[20190726,159.81],[20190727,159.81],[20190728,159.81],[20190729,159.85],[20190730,159.85],[20190731,159.88],[20190801,159.95],[20190802,159.99],[20190803,159.99],[20190804,159.99],[20190805,159.45],[20190806,159.38],[20190807,159.18],[20190808,159.3],[20190809,159.24],[20190810,159.24],[20190811,159.24],[20190812,159.33],[20190813,158.95],[20190814,159.46],[20190815,159.74],[20190816,161.08],[20190817,161.08],[20190818,161.08],[20190819,160.73],[20190820,161.12],[20190821,160.74],[20190822,161.02],[20190823,161.3],[20190824,161.3],[20190825,161.3],[20190826,160.66],[20190827,160.8],[20190828,161.12],[20190829,161.28],[20190830,161.82],[20190831,161.82],[20190901,161.82],[20190902,162.38],[20190903,163.31],[20190904,162.16],[20190905,161.54],[20190906,161.99],[20190907,161.99],[20190908,161.99],[20190909,161.89],[20190910,161.75],[20190911,162.28],[20190912,162.84],[20190913,160.91],[20190914,160.91],[20190915,160.91],[20190916,161.85],[20190917,161.95],[20190918,161.58],[20190919,161.4],[20190920,161.96],[20190921,161.96],[20190922,161.96],[20190923,162.66],[20190924,162.44],[20190925,162.72],[20190926,163.38],[20190927,163.45],[20190928,163.45],[20190929,163.45],[20190930,164.15],[20191001,164.05],[20191002,163.68],[20191003,163.36],[20191004,162.96],[20191005,162.96],[20191006,162.96],[20191007,162.76],[20191008,162.87],[20191009,162.94],[20191010,162.2],[20191011,161.98],[20191012,161.98],[20191013,161.98],[20191014,162.08],[20191015,162.5],[20191016,162.25],[20191017,161.01],[20191018,160.57],[20191019,160.57],[20191020,160.57],[20191021,160.17],[20191022,160.78],[20191023,160.9],[20191024,160.85],[20191025,161.14],[20191026,161.14],[20191027,161.14],[20191028,161.42],[20191029,161.32],[20191030,161.18],[20191031,160.56],[20191101,160.67],[20191102,160.67],[20191103,160.67],[20191104,160.5],[20191105,161.16],[20191106,161.49],[20191107,161.65],[20191108,162.27],[20191109,162.27],[20191110,162.27],[20191111,162.21],[20191112,162.58],[20191113,162.74],[20191114,162.9],[20191115,162.38],[20191116,162.38],[20191117,162.38],[20191118,161.99],[20191119,161.78],[20191120,162.05],[20191121,161.6],[20191122,162.08],[20191123,162.08],[20191124,162.08],[20191125,162.82],[20191126,162.68],[20191127,162.84],[20191128,162.87],[20191129,163.23],[20191130,163.23],[20191201,163.23],[20191202,162.62],[20191203,161.98],[20191204,161.83],[20191205,161.64],[20191206,161.65],[20191207,161.65],[20191208,161.65],[20191209,161.94],[20191210,161.9],[20191211,161.95],[20191212,161.04],[20191213,160.56],[20191214,160.56],[20191215,160.56],[20191216,160.94],[20191217,160.72],[20191218,161.37],[20191219,161.37],[20191220,161.67],[20191221,161.67],[20191222,161.67],[20191223,161.99],[20191224,161.97],[20191225,161.96],[20191226,161.97],[20191227,160.94],[20191228,160.94],[20191229,160.94],[20191230,160.46],[20191231,159.86],[20200101,159.86],[20200102,160.35],[20200103,161.1],[20200104,161.1],[20200105,161.1],[20200106,160.51],[20200107,160.77],[20200108,161.57],[20200109,161.66],[20200110,161.95],[20200111,161.95],[20200112,161.96],[20200113,161.47],[20200114,161.64],[20200115,161.28],[20200116,160.9],[20200117,161.76],[20200118,161.76],[20200119,161.76],[20200120,161.98],[20200121,161.74],[20200122,162.14],[20200123,162.13],[20200124,162.95],[20200125,162.95],[20200126,162.96],[20200127,163.15],[20200128,163.44],[20200129,163.53],[20200130,163.14],[20200131,162.83],[20200201,162.83],[20200202,162.82],[20200203,162.64],[20200204,162.88],[20200205,163.24],[20200206,163.56],[20200207,164.08],[20200208,164.08],[20200209,164.09],[20200210,164.4],[20200211,165.14],[20200212,164.95],[20200213,165.66],[20200214,166.06],[20200215,166.06],[20200216,166.06],[20200217,166.14],[20200218,166.49],[20200219,166.75],[20200220,166.92],[20200221,166.78],[20200222,166.78],[20200223,166.77],[20200224,166.54],[20200225,166.26],[20200226,165.74],[20200227,164.42],[20200228,164.26],[20200229,164.26],[20200301,164.26],[20200302,162.26],[20200303,162.31],[20200304,162.26],[20200305,161.44],[20200306,159.47],[20200307,159.47],[20200308,159.43],[20200309,157.78],[20200310,158.47],[20200311,159.11],[20200312,160.36],[20200313,162.09],[20200314,162.09],[20200315,162.13],[20200316,161.34],[20200317,163.51],[20200318,163.97],[20200319,165.72],[20200320,167.11],[20200321,167.11],[20200322,167.11],[20200323,165.86],[20200324,164.89],[20200325,165.11],[20200326,162.93],[20200327,163.07],[20200328,163.07],[20200329,163.07],[20200330,162.49],[20200331,163.77],[20200401,164.13],[20200402,164.64],[20200403,166.41],[20200404,166.41],[20200405,166.45],[20200406,166.39],[20200407,165.03],[20200408,165.29],[20200409,165.47],[20200410,165.48],[20200411,165.48],[20200412,165.48],[20200413,165.49],[20200414,164.31],[20200415,165.17],[20200416,165.45],[20200417,165.87],[20200418,165.87],[20200419,165.88],[20200420,165.84],[20200421,166.24],[20200422,165.8],[20200423,167.26],[20200424,166.87],[20200425,166.87],[20200426,166.86],[20200427,166.1],[20200428,165.74],[20200429,166.31],[20200430,165.81],[20200501,165.8],[20200502,165.8],[20200503,165.8],[20200504,164.86],[20200505,166.31],[20200506,166.89],[20200507,167.31],[20200508,166.54],[20200509,166.54],[20200510,166.52],[20200511,166.65],[20200512,166.18],[20200513,165.95],[20200514,167.22],[20200515,167.17],[20200516,167.17],[20200517,167.16],[20200518,166.64],[20200519,164.91],[20200520,164.8],[20200521,164.52],[20200522,165.6],[20200523,165.6],[20200524,165.6],[20200525,165.63],[20200526,164.63],[20200527,164.4],[20200528,164.04],[20200529,162.37],[20200530,162.37],[20200531,162.34],[20200601,162.47],[20200602,161.82],[20200603,161.52],[20200604,160.69],[20200605,159.62],[20200606,159.62],[20200607,159.6],[20200608,160.26],[20200609,160.15],[20200610,159.09],[20200611,159.37],[20200612,160.03],[20200613,160.03],[20200614,160.05],[20200615,160.77],[20200616,160.04],[20200617,161.1],[20200618,161.27],[20200619,161.45],[20200620,161.45],[20200621,161.45],[20200622,161.4],[20200623,160.54],[20200624,160.46],[20200625,161.58],[20200626,161.44],[20200627,161.44],[20200628,161.44],[20200629,160.46],[20200630,161.64],[20200701,161.61],[20200702,160.45],[20200703,160.92],[20200704,160.92],[20200705,160.95],[20200706,159.95],[20200707,160.39],[20200708,160.45],[20200709,159.71],[20200710,160.59],[20200711,160.59],[20200712,160.61],[20200713,159.87],[20200714,159.24],[20200715,158.31],[20200716,158.71],[20200717,158.53],[20200718,158.53],[20200719,158.52],[20200720,158.27],[20200721,158.34],[20200722,156.54],[20200723,156.64],[20200724,156.13],[20200725,156.13],[20200726,156.12],[20200727,154.13],[20200728,154.66],[20200729,154.56],[20200730,154.34],[20200731,153.04],[20200801,153.04],[20200802,153.02],[20200803,154.57],[20200804,154.08],[20200805,152.96],[20200806,153.08],[20200807,153.42],[20200808,153.42],[20200809,153.42],[20200810,154.12],[20200811,153.85],[20200812,153.99],[20200813,153.18],[20200814,153.41],[20200815,153.41],[20200816,153.42],[20200817,152.92],[20200818,152.25],[20200819,151.91],[20200820,152.96],[20200821,153.98],[20200822,153.98],[20200823,154],[20200824,153.04],[20200825,153.43],[20200826,153.74],[20200827,153.52],[20200828,152.18],[20200829,152.18],[20200830,152.15],[20200831,151.85],[20200901,151.25],[20200902,152.84],[20200903,153.48],[20200904,153.1],[20200905,153.1],[20200906,153.1],[20200907,153.22],[20200908,153.77],[20200909,153.96],[20200910,152.99],[20200911,152.93],[20200912,152.93],[20200913,152.93],[20200914,152.67],[20200915,152.47],[20200916,152.76],[20200917,153.67],[20200918,153.22],[20200919,153.22],[20200920,153.21],[20200921,153.8],[20200922,154.43],[20200923,155.05],[20200924,155.66],[20200925,155.8],[20200926,155.8],[20200927,155.81],[20200928,155.34],[20200929,154.91],[20200930,154.81],[20201001,154.25],[20201002,154.53],[20201003,154.53],[20201004,154.53],[20201005,154.02],[20201006,153.68],[20201007,153.99],[20201008,154.07],[20201009,153.69],[20201010,153.69],[20201011,153.68],[20201012,153.63],[20201013,153.8],[20201014,154.28],[20201015,154.95],[20201016,154.42],[20201017,154.42],[20201018,154.41],[20201019,153.83],[20201020,153.48],[20201021,152.93],[20201022,153.31],[20201023,152.9],[20201024,152.9],[20201025,152.89],[20201026,153.35],[20201027,153.21],[20201028,154.51],[20201029,154.85],[20201030,154.95],[20201031,154.95],[20201101,154.95],[20201102,155.55],[20201103,154.88],[20201104,154.67],[20201105,152.98],[20201106,152.74],[20201107,152.74],[20201108,152.74],[20201109,152.55],[20201110,153.49],[20201111,153.84],[20201112,153.75],[20201113,153.44],[20201114,153.44],[20201115,153.43],[20201116,153.25],[20201117,152.6],[20201118,152.76],[20201119,153.23],[20201120,152.87],[20201121,152.87],[20201122,152.87],[20201123,152.4],[20201124,152.83],[20201125,152.51],[20201126,152.42],[20201127,152.11],[20201128,152.11],[20201129,152.1],[20201130,151.39],[20201201,151.49],[20201202,150.28],[20201203,149.25],[20201204,149.13],[20201205,149.13],[20201206,149.13],[20201207,149.51],[20201208,149.67],[20201209,149.74],[20201210,149.69],[20201211,149.55],[20201212,149.55],[20201213,149.55],[20201214,149.14],[20201215,149.38],[20201216,148.79],[20201217,148.1],[20201218,147.94],[20201219,147.94],[20201220,147.94],[20201221,148.95],[20201222,148.2],[20201223,149.05],[20201224,148.9],[20201225,148.9],[20201226,148.9],[20201227,148.89],[20201228,148.51],[20201229,147.97],[20201230,147.7],[20201231,147.8],[20210101,147.8],[20210102,147.8],[20210103,147.8],[20210104,147.54],[20210105,147.8],[20210106,147.08],[20210107,147.71],[20210108,148.01],[20210109,148.01],[20210110,148.01],[20210111,149.05],[20210112,149.1],[20210113,149.05],[20210114,149.55],[20210115,149.59],[20210116,149.59],[20210117,149.59],[20210118,150.01],[20210119,149.49],[20210120,149.86],[20210121,149.17],[20210122,149.15],[20210123,149.15],[20210124,149.15],[20210125,149.24],[20210126,149.35],[20210127,149.71],[20210128,149.98],[20210129,149.43],[20210130,149.43],[20210131,149.43],[20210201,150.06],[20210202,150.53],[20210203,150.9],[20210204,151.16],[20210205,151.3],[20210206,151.3],[20210207,151.3],[20210208,150.79],[20210209,149.83],[20210210,149.55],[20210211,149.3],[20210212,149.74],[20210213,149.74],[20210214,149.74],[20210215,149.6],[20210216,149.32],[20210217,150.32],[20210218,150.05],[20210219,149.35],[20210220,149.35],[20210221,149.35],[20210222,149.39],[20210223,149.26],[20210224,149.22],[20210225,148.22],[20210226,149.48],[20210227,149.48],[20210228,149.48],[20210301,150.33],[20210302,150.65],[20210303,150.39],[20210304,150.53],[20210305,151.73],[20210306,151.73],[20210307,151.73],[20210308,152.63],[20210309,152.3],[20210310,152.32],[20210311,151.36],[20210312,151.76],[20210313,151.76],[20210314,151.76],[20210315,151.93],[20210316,151.87],[20210317,152.09],[20210318,152.01],[20210319,152.25],[20210320,152.25],[20210321,152.25],[20210322,151.85],[20210323,152.4],[20210324,153.16],[20210325,153.46],[20210326,153.71],[20210327,153.71],[20210328,153.71],[20210329,153.68],[20210330,154.23],[20210331,154.44],[20210401,154.18],[20210402,154.18],[20210403,154.18],[20210404,154.18],[20210405,154.18],[20210406,153.35],[20210407,152.43],[20210408,152.54],[20210409,152.35],[20210410,152.35],[20210411,152.35],[20210412,152.15],[20210413,152.24],[20210414,151.39],[20210415,151.33],[20210416,151.13],[20210417,151.13],[20210418,151.13],[20210419,150.52],[20210420,150.32],[20210421,150.86],[20210422,150.39],[20210423,150.15],[20210424,150.15],[20210425,150.15],[20210426,149.9],[20210427,149.81],[20210428,150.06],[20210429,149.35],[20210430,149.92],[20210501,149.92],[20210502,149.92],[20210503,150.31],[20210504,150.67],[20210505,150.87],[20210506,150.23],[20210507,150.2],[20210508,150.2],[20210509,150.2],[20210510,148.87],[20210511,148.84],[20210512,149.46],[20210513,149.68],[20210514,149.42],[20210515,149.42],[20210516,149.42],[20210517,149.18],[20210518,148.22],[20210519,148.31],[20210520,148.43],[20210521,148.61],[20210522,148.61],[20210523,148.61],[20210524,148.49],[20210525,147.77],[20210526,148.15],[20210527,148.51],[20210528,149.18],[20210529,149.18],[20210530,149.18],[20210531,148.72],[20210601,148.18],[20210602,148.66],[20210603,148.65],[20210604,149.51],[20210605,149.51],[20210606,149.51],[20210607,149.04],[20210608,148.74],[20210609,148.59],[20210610,148.85],[20210611,149.44],[20210612,149.44],[20210613,149.44],[20210614,149.59],[20210615,149.64],[20210616,149.43],[20210617,151.74],[20210618,152.29],[20210619,152.29],[20210620,152.29],[20210621,152.36],[20210622,152.32],[20210623,151.9],[20210624,151.8],[20210625,151.61],[20210626,151.61],[20210627,151.61],[20210628,152.11],[20210629,152.39],[20210630,152.46],[20210701,152.47],[20210702,153.24],[20210703,153.24],[20210704,153.24],[20210705,152.93],[20210706,153.08],[20210707,153.2],[20210708,153.11],[20210709,152.82],[20210710,152.82],[20210711,152.82],[20210712,152.89],[20210713,152.98],[20210714,153.41],[20210715,153.47],[20210716,153.55],[20210717,153.55],[20210718,153.55],[20210719,154.04],[20210720,153.93],[20210721,153.95],[20210722,153.92],[20210723,154.03],[20210724,154.03],[20210725,154.03],[20210726,153.77],[20210727,153.48],[20210728,153.52],[20210729,152.68],[20210730,152.45],[20210731,152.45],[20210801,152.45],[20210802,152.52],[20210803,152.55],[20210804,152.84],[20210805,152.97],[20210806,153.49],[20210807,153.49],[20210808,153.49],[20210809,154.09],[20210810,154.58],[20210811,154.63],[20210812,154.36],[20210813,154.04],[20210814,154.04],[20210815,154.04],[20210816,153.95],[20210817,154.03],[20210818,154.61],[20210819,154.96],[20210820,155.29],[20210821,155.29],[20210822,155.29],[20210823,154.68],[20210824,154.37],[20210825,154.41],[20210826,154.02],[20210827,154.1],[20210828,154.1],[20210829,154.1],[20210830,153.64],[20210831,153.17],[20210901,153.37],[20210902,153],[20210903,152.66],[20210904,152.66],[20210905,152.66],[20210906,152.72],[20210907,152.8],[20210908,153.21],[20210909,153.12],[20210910,153.06],[20210911,153.06],[20210912,153.06],[20210913,153.84],[20210914,153.43],[20210915,153.29],[20210916,154.06],[20210917,153.86],[20210918,153.86],[20210919,153.86],[20210920,154.75],[20210921,154.41],[20210922,154.52],[20210923,154.66],[20210924,154.6],[20210925,154.6],[20210926,154.6],[20210927,154.87],[20210928,155.11],[20210929,155.45],[20210930,156.44],[20211001,156.19],[20211002,156.19],[20211003,156.19],[20211004,155.71],[20211005,156.13],[20211006,156.93],[20211007,156.66],[20211008,156.54],[20211009,156.54],[20211010,156.54],[20211011,156.49],[20211012,156.73],[20211013,156.65],[20211014,156.13],[20211015,156.1],[20211016,156.1],[20211017,156.1],[20211018,156.06],[20211019,155.37],[20211020,155.77],[20211021,155.57],[20211022,155.66],[20211023,155.66],[20211024,155.66],[20211025,156.03],[20211026,155.85],[20211027,155.89],[20211028,156.16],[20211029,155.5],[20211030,155.5],[20211031,155.5],[20211101,155.94],[20211102,156.06],[20211103,156.37],[20211104,156.52],[20211105,157.22],[20211106,157.22],[20211107,157.22],[20211108,156.41],[20211109,156.44],[20211110,156.65],[20211111,157.51],[20211112,158.13],[20211113,158.13],[20211114,158.13],[20211115,158.17],[20211116,159.2],[20211117,159.95],[20211118,159.56],[20211119,160.58],[20211120,160.58],[20211121,160.58],[20211122,160.47],[20211123,160.71],[20211124,161.44],[20211125,161.33],[20211126,160.33],[20211127,160.33],[20211128,160.33],[20211129,160.52],[20211130,159.37],[20211201,160.01],[20211202,159.63],[20211203,160.32],[20211204,160.32],[20211205,160.32],[20211206,160.37],[20211207,160.78],[20211208,160.21],[20211209,160.01],[20211210,160.51],[20211211,160.51],[20211212,160.51],[20211213,160.47],[20211214,160.05],[20211215,160.67],[20211216,159.67],[20211217,159.76],[20211218,159.76],[20211219,159.76],[20211220,160.53],[20211221,160.22],[20211222,160.14],[20211223,159.99],[20211224,159.97],[20211225,159.97],[20211226,159.97],[20211227,159.96],[20211228,159.75],[20211229,160.06],[20211230,159.65],[20211231,159.75],[20220101,159.75],[20220102,159.75],[20220103,159.45],[20220104,160.33],[20220105,159.8],[20220106,159.84],[20220107,160.03],[20220108,160.03],[20220109,160.03],[20220110,159.75],[20220111,159.52],[20220112,159.03],[20220113,157.79],[20220114,157.94],[20220115,157.94],[20220116,157.94],[20220117,158.32],[20220118,158.97],[20220119,159.31],[20220120,159.41],[20220121,159.3],[20220122,159.3],[20220123,159.3],[20220124,159.9],[20220125,160.4],[20220126,160.25],[20220127,161.89],[20220128,162.22],[20220129,162.22],[20220130,162.22],[20220131,161.95],[20220201,160.49],[20220202,159.67],[20220203,160.05],[20220204,157.56],[20220205,157.56],[20220206,157.56],[20220207,157.77],[20220208,158.25],[20220209,157.91],[20220210,157.76],[20220211,158.09],[20220212,158.09],[20220213,158.09],[20220214,159.43],[20220215,159.04],[20220216,158.68],[20220217,158.72],[20220218,158.95],[20220219,158.95],[20220220,158.95],[20220221,159.09],[20220222,159.1],[20220223,159.05],[20220224,161.53],[20220225,160.87],[20220226,160.87],[20220227,160.87],[20220228,161.12],[20220301,161.7],[20220302,162.47],[20220303,162.91],[20220304,165.08],[20220305,165.08],[20220306,165.08],[20220307,165.58],[20220308,165.57],[20220309,164.01],[20220310,162.63],[20220311,163.96],[20220312,163.96],[20220313,163.96],[20220314,164.31],[20220315,163.86],[20220316,163.81],[20220317,162.97],[20220318,163.63],[20220319,163.63],[20220320,163.63],[20220321,163.11],[20220322,163.27],[20220323,163.88],[20220324,163.96],[20220325,163.55],[20220326,163.55],[20220327,163.55],[20220328,164.08],[20220329,162.39],[20220330,161.79],[20220331,162.14],[20220401,162.84],[20220402,162.84],[20220403,162.84],[20220404,163.55],[20220405,164.04],[20220406,164.7],[20220407,164.81],[20220408,165.59],[20220409,165.59],[20220410,165.59],[20220411,164.99],[20220412,165.59],[20220413,166.14],[20220414,165.36],[20220415,165.35],[20220416,165.35],[20220417,165.35],[20220418,165.35],[20220419,166.4],[20220420,166],[20220421,165.11],[20220422,166.13],[20220423,166.13],[20220424,166.13],[20220425,167.25],[20220426,168.42],[20220427,169.87],[20220428,171.42],[20220429,170.5],[20220430,170.5],[20220501,170.5],[20220502,170.69],[20220503,170.2],[20220504,170.62],[20220505,170],[20220506,169.94],[20220507,169.94],[20220508,169.94],[20220509,170.08],[20220510,170.25],[20220511,170.3],[20220512,172.64],[20220513,173.03],[20220514,173.03],[20220515,173.03],[20220516,172.47],[20220517,170.5],[20220518,170.76],[20220519,170.73],[20220520,169.96],[20220521,169.96],[20220522,169.96],[20220523,168.65],[20220524,167.73],[20220525,168.74],[20220526,168.45],[20220527,167.79],[20220528,167.79],[20220529,167.79],[20220530,167.38],[20220531,167.85],[20220601,167.87],[20220602,168.1],[20220603,167.62],[20220604,167.62],[20220605,167.62],[20220606,167.58],[20220607,168.57],[20220608,167.39],[20220609,167.33],[20220610,169.82],[20220611,169.82],[20220612,169.82],[20220613,171.63],[20220614,171.6],[20220615,172],[20220616,172.4],[20220617,171.12],[20220618,171.12],[20220619,171.12],[20220620,170.82],[20220621,170.06],[20220622,170.55],[20220623,170.85],[20220624,170.55],[20220625,170.55],[20220626,170.55],[20220627,169.77],[20220628,169.95],[20220629,170.71],[20220630,172.83],[20220701,172.31],[20220702,172.31],[20220703,172.31],[20220704,172.06],[20220705,174.59],[20220706,176.48],[20220707,176.42],[20220708,176.69],[20220709,176.69],[20220710,176.69],[20220711,177.85],[20220712,178.87],[20220713,178.43],[20220714,179.48],[20220715,178.59],[20220716,178.59],[20220717,178.59],[20220718,177.31],[20220719,175.34],[20220720,176.09],[20220721,176.19],[20220722,176.42],[20220723,176.42],[20220724,176.42],[20220725,175.65],[20220726,177.51],[20220727,177.13],[20220728,177.7],[20220729,176.47],[20220730,176.47],[20220731,176.45],[20220801,175.94],[20220802,175.98],[20220803,176.53],[20220804,176.76],[20220805,175.84],[20220806,175.84],[20220807,175.82],[20220808,176.42],[20220809,175.81],[20220810,175.49],[20220811,174.04],[20220812,174.96],[20220813,174.96],[20220814,174.98],[20220815,175.77],[20220816,177.62],[20220817,177.07],[20220818,176.89],[20220819,178.96],[20220820,178.96],[20220821,179.01],[20220822,179.95],[20220823,181.25],[20220824,181.11],[20220825,180.53],[20220826,179.9],[20220827,179.9],[20220828,179.89],[20220829,180.21],[20220830,179.41],[20220831,179.97],[20220901,179.87],[20220902,180.12],[20220903,180.12],[20220904,180.12],[20220905,180.92],[20220906,181.28],[20220907,182.05],[20220908,180],[20220909,179.16],[20220910,179.16],[20220911,179.15],[20220912,177.3],[20220913,176.93],[20220914,180.1],[20220915,180.05],[20220916,180.69],[20220917,180.69],[20220918,180.7],[20220919,180.15],[20220920,180.12],[20220921,181.59],[20220922,181.96],[20220923,184.27],[20220924,184.27],[20220925,184.32],[20220926,186.27],[20220927,186.29],[20220928,187.9],[20220929,185.2],[20220930,184.35],[20221001,184.35],[20221002,184.35],[20221003,184.14],[20221004,181.84],[20221005,181.35],[20221006,182.34],[20221007,183.43],[20221008,183.43],[20221009,183.46],[20221010,184.73],[20221011,184.87],[20221012,185.2],[20221013,184.55],[20221014,184.87],[20221015,184.87],[20221016,184.88],[20221017,184.47],[20221018,182.73],[20221019,183.68],[20221020,183.05],[20221021,184.49],[20221022,184.49],[20221023,184.52],[20221024,182.36],[20221025,182.21],[20221026,179.48],[20221027,179.18],[20221028,180.68],[20221029,180.68],[20221030,180.71],[20221031,181.37],[20221101,181.08],[20221102,181.5],[20221103,184.32],[20221104,182.23],[20221105,182.23],[20221106,182.19],[20221107,180.04],[20221108,179.93],[20221109,179.22],[20221110,180.86],[20221111,177.01],[20221112,177.01],[20221113,176.88],[20221114,174.63],[20221115,173.31],[20221116,173.22],[20221117,174.69],[20221118,173.99],[20221119,173.99],[20221120,173.97],[20221121,175.99],[20221122,175.6],[20221123,174.81],[20221124,173.86],[20221125,173.97],[20221126,173.97],[20221127,173.99],[20221128,172.61],[20221129,174.17],[20221130,174.12],[20221201,172.94],[20221202,171.65],[20221203,171.65],[20221204,171.62],[20221205,170.82],[20221206,171.96],[20221207,171.85],[20221208,171.97],[20221209,171.37],[20221210,171.37],[20221211,171.36],[20221212,171.33],[20221213,171.65],[20221214,170.05],[20221215,170.5],[20221216,170.54],[20221217,170.54],[20221218,170.54],[20221219,170.9],[20221220,170.84],[20221221,170.3],[20221222,170.38],[20221223,170.55],[20221224,170.55],[20221225,170.55],[20221226,170.55],[20221227,170.53],[20221228,170.26],[20221229,170.15],[20221230,169.89],[20221231,169.89],[20230101,169.89],[20230102,169.8],[20230103,171.87],[20230104,171.12],[20230105,171.11],[20230106,172.57],[20230107,172.57],[20230108,172.61],[20230109,169.79],[20230110,169.31],[20230111,169],[20230112,168.7],[20230113,168.07],[20230114,168.07],[20230115,168.07],[20230116,168.08],[20230117,167.67],[20230118,167.82],[20230119,168.2],[20230120,168.03],[20230121,168.03],[20230122,168.03],[20230123,167.37],[20230124,167.59],[20230125,167.31],[20230126,167.08],[20230127,167.55],[20230128,167.55],[20230129,167.55],[20230130,167.01],[20230131,168.1],[20230201,167.26],[20230202,165.98],[20230203,166.62],[20230204,166.62],[20230205,166.64],[20230206,169.02],[20230207,170.21],[20230208,169.75],[20230209,169.18],[20230210,170.39],[20230211,170.39],[20230212,170.42],[20230213,170.54],[20230214,169.4],[20230215,170.3],[20230216,170.31],[20230217,171.49],[20230218,171.49],[20230219,171.49],[20230220,171.07],[20230221,170.9],[20230222,171.23],[20230223,171.74],[20230224,172.45],[20230225,172.45],[20230226,172.47],[20230227,172.75],[20230228,171.77],[20230301,170.71],[20230302,171.92],[20230303,171.88],[20230304,171.88],[20230305,171.87],[20230306,171.4],[20230307,171.12],[20230308,173.01],[20230309,172.92],[20230310,172.53],[20230311,172.53],[20230312,172.52],[20230313,170.78],[20230314,170.27],[20230315,173.25],[20230316,172.59],[20230317,172.21],[20230318,172.21],[20230319,172.2],[20230320,170.71],[20230321,169.73],[20230322,169.64],[20230323,168.27],[20230324,170.32],[20230325,170.32],[20230326,170.36],[20230327,169.92],[20230328,168.84],[20230329,168.73],[20230330,168.18],[20230331,168.39],[20230401,168.39],[20230402,168.39],[20230403,168.56],[20230404,168.15],[20230405,167.64],[20230406,168.05],[20230407,168.04],[20230408,168.04],[20230409,168.05],[20230410,168.06],[20230411,168.17],[20230412,167.94],[20230413,166.56],[20230414,165.94],[20230415,165.94],[20230416,165.93],[20230417,167.06],[20230418,167.22],[20230419,167.79],[20230420,167.68],[20230421,167.21],[20230422,167.21],[20230423,167.2],[20230424,166.91],[20230425,166.71],[20230426,166.44],[20230427,166.37],[20230428,167.31],[20230429,167.31],[20230430,167.34],[20230501,167.32],[20230502,167.64],[20230503,166.57],[20230504,166.14],[20230505,167.01],[20230506,167.01],[20230507,167.03],[20230508,166.73],[20230509,167.37],[20230510,168.02],[20230511,168.4],[20230512,168.98],[20230513,168.98],[20230514,168.99],[20230515,169.25],[20230516,169.18],[20230517,169.96],[20230518,170.05],[20230519,170.27],[20230520,170.27],[20230521,170.27],[20230522,170.09],[20230523,170.76],[20230524,170.68],[20230525,171.43],[20230526,171.22],[20230527,171.22],[20230528,171.22],[20230529,171.32],[20230530,171.43],[20230531,172.46],[20230601,172.31],[20230602,171.31],[20230603,171.31],[20230604,171.29],[20230605,172.44],[20230606,172.56],[20230607,172.03],[20230608,171.8],[20230609,171.1],[20230610,171.1],[20230611,171.08],[20230612,171.37],[20230613,170.91],[20230614,170.66],[20230615,170.55],[20230616,168.39],[20230617,168.39],[20230618,168.39],[20230619,168.72],[20230620,168.9],[20230621,169.06],[20230622,168.13],[20230623,169.04],[20230624,169.04],[20230625,169.07],[20230626,169.22],[20230627,168.74],[20230628,168.96],[20230629,168.95],[20230630,170.05],[20230701,170.05],[20230702,170.08],[20230703,169.63],[20230704,169.65],[20230705,169.92],[20230706,169.6],[20230707,169.77],[20230708,169.77],[20230709,169.77],[20230710,168.82],[20230711,168.34],[20230712,167.9],[20230713,165.62],[20230714,165.04],[20230715,165.04],[20230716,165.03],[20230717,164.93],[20230718,164.61],[20230719,165.11],[20230720,165.48],[20230721,166.57],[20230722,166.57],[20230723,166.59],[20230724,167.02],[20230725,167.7],[20230726,167.64],[20230727,166.66],[20230728,168.18],[20230729,168.18],[20230730,168.22],[20230731,168.25],[20230801,169.02],[20230802,168.86],[20230803,169.65],[20230804,169.51],[20230805,169.51],[20230806,169.51],[20230807,169],[20230808,169.62],[20230809,169.3],[20230810,168.51],[20230811,168.72],[20230812,168.72],[20230813,168.73],[20230814,169.88],[20230815,169.91],[20230816,170.12],[20230817,170.38],[20230818,170.92],[20230819,170.92],[20230820,170.93],[20230821,170.32],[20230822,170.66],[20230823,172.01],[20230824,171.49],[20230825,172.01],[20230826,172.01],[20230827,172.02],[20230828,172.07],[20230829,172.21],[20230830,170.97],[20230831,171.3],[20230901,171.67],[20230902,171.67],[20230903,171.67],[20230904,172.09],[20230905,173.49],[20230906,173.29],[20230907,173.88],[20230908,174.01],[20230909,174.01],[20230910,174.01],[20230911,173.72],[20230912,173.91],[20230913,173.64],[20230914,173.71],[20230915,174.85],[20230916,174.85],[20230917,174.88],[20230918,174.84],[20230919,174.04],[20230920,174.22],[20230921,175.26],[20230922,175.15],[20230923,175.15],[20230924,175.15],[20230925,175.39],[20230926,175.87],[20230927,176.96],[20230928,176.98],[20230929,176.15],[20230930,176.15],[20231001,176.14],[20231002,177.18],[20231003,178.11],[20231004,177.77],[20231005,177.34],[20231006,176.74],[20231007,176.74],[20231008,176.72],[20231009,177.05],[20231010,176.53],[20231011,176.21],[20231012,175.95],[20231013,177.54],[20231014,177.54],[20231015,177.57],[20231016,177.35],[20231017,176.78],[20231018,176.83],[20231019,176.94],[20231020,176.47],[20231021,176.47],[20231022,176.46],[20231023,176.43],[20231024,175.92],[20231025,176.79],[20231026,177.44],[20231027,177.49],[20231028,177.49],[20231029,177.49],[20231030,176.5],[20231031,176.29],[20231101,177.07],[20231102,175.8],[20231103,175.21],[20231104,175.21],[20231105,175.2],[20231106,174.57],[20231107,175.47],[20231108,175.76],[20231109,175.42],[20231110,175.57],[20231111,175.57],[20231112,175.57],[20231113,175.84],[20231114,175.06],[20231115,172.84],[20231116,173.12],[20231117,172.82],[20231118,172.82],[20231119,172.81],[20231120,171.99],[20231121,171.6],[20231122,172.29],[20231123,172.43],[20231124,172.25],[20231125,172.25],[20231126,172.24],[20231127,171.79],[20231128,171.88],[20231129,171.41],[20231130,172.26],[20231201,173.26],[20231202,173.26],[20231203,173.27],[20231204,173.44],[20231205,174.3],[20231206,174.95],[20231207,175.1],[20231208,175],[20231209,175],[20231210,175],[20231211,175.35],[20231212,174.66],[20231213,175.04],[20231214,173.11],[20231215,172.67],[20231216,172.67],[20231217,172.66],[20231218,173.13],[20231219,172.47],[20231220,172.78],[20231221,172.23],[20231222,171.67],[20231223,171.67],[20231224,171.67],[20231225,171.65],[20231226,171.65],[20231227,171.12],[20231228,170.42],[20231229,171.39],[20231230,171.39],[20231231,171.39],[20240101,171.41],[20240102,172.77],[20240103,173.5],[20240104,172.97],[20240105,173.42],[20240106,173.42],[20240107,173.43],[20240108,173.13],[20240109,173.26],[20240110,173.19],[20240111,172.63],[20240112,173.38],[20240113,173.38],[20240114,173.38],[20240115,173.4],[20240116,174.35],[20240117,174.43],[20240118,174.46],[20240119,174.3],[20240120,174.3],[20240121,174.3],[20240122,174.3],[20240123,174.59],[20240124,174.09],[20240125,174.34],[20240126,174.7],[20240127,174.7],[20240128,174.71],[20240129,175.55],[20240130,175.23],[20240131,175.44],[20240201,175.88],[20240202,174.86],[20240203,174.86],[20240204,174.84],[20240205,176.89],[20240206,177],[20240207,176.51],[20240208,176.79],[20240209,176.58],[20240210,176.58],[20240211,176.58],[20240212,176.6],[20240213,176.27],[20240214,177.56],[20240215,177.13],[20240216,176.73],[20240217,176.73],[20240218,176.73],[20240219,176.67],[20240220,176.25],[20240221,176.12],[20240222,175.6],[20240223,175.8],[20240224,175.8],[20240225,175.8],[20240226,175.53],[20240227,175.47],[20240228,176.27],[20240229,176.07],[20240301,176.33],[20240302,176.33],[20240303,176.34],[20240304,175.85],[20240305,175.85],[20240306,175.48],[20240307,175.19],[20240308,174.67],[20240309,174.67],[20240310,174.66],[20240311,174.77],[20240312,174.93],[20240313,174.58],[20240314,174.77],[20240315,175.3],[20240316,175.3],[20240317,175.31],[20240318,175.35],[20240319,175.94],[20240320,176.21],[20240321,175.27],[20240322,176.62],[20240323,176.62],[20240324,176.64],[20240325,176.5],[20240326,176.2],[20240327,176.87],[20240328,177],[20240329,177],[20240330,177],[20240331,177.02],[20240401,177.02],[20240402,177.99],[20240403,177.5],[20240404,176.43],[20240405,176.59],[20240406,176.59],[20240407,176.59],[20240408,176.9],[20240409,176.26],[20240410,176.3],[20240411,178.42],[20240412,179.73],[20240413,179.73],[20240414,179.76],[20240415,179.72],[20240416,180.01],[20240417,180.04],[20240418,179.36],[20240419,179.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.021,83€ |
| 2021 | 1.038,38€ |
| 2022 | 1.031,03€ |
| 2023 | 1.054,37€ |
| 2024 | 1.104,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,36% |
| 3 M | 3,03% |
| 6 M | 1,29% |
| lfd. Jahr | 4,95% |
| 1 Jahr | 7,64% |
| 3 Jahre | 19,40% |
| 5 Jahre | 16,32% |
| 10 Jahre | 69,94% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 140,70% |
Der Fonds ist bestrebt, einen langfristigen Kapitalzuwachs für Anleger zu erzielen, die vorhaben, einen erheblichen Teil ihrer Investition im Jahr 2020 zurückzuziehen. Der Fonds investiert in der Regel in Aktien, Anleihen, zinstragende Wertpapiere und Geldmarktpapiere aus aller Welt. Der Fonds darf in Anleihen investieren, die von Regierungen, Unternehmen und anderen Stellen begeben werden. Der Fonds wird in Übereinstimmung mit einer Vermögensallokation gemanagt, die bis zum Zieljahr zunehmend konservativer wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| LANDESBANK BADEN-WUERT (UNGTD) TD 5.34% 02/01/2024 | 8,80% |
| DZ BANK AG DEUT ZENT GENOSBANK TD 5.25% 02/01/2024 | 8,40% |
| DZ BANK AG DEUT ZENT GENOSBANK TD 5.25% 02/02/2024 | 8,40% |
| DZ BANK AG DEUT ZENT GENOSBANK TD 5.25% 02/05/2024 | 8,40% |
| LANDESBANK BADEN-WUERT (UNGTD) TD 5.34% 02/02/2024 | 8,30% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | 2.1828 | 6.092700 |
| 04.2020 - 04.2021 | 1.6195 | -8.656900 |
| 04.2021 - 04.2022 | -0.7077 | 9.264200 |
| 04.2022 - 04.2023 | 2.2642 | 1.028800 |
| 04.2023 - 04.2024 | 4.7673 | 7.776500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,28% | 7,30% | 6,95% | 8,31% |
| Sharpe Ratio | 0,29 | 0,53 | 0,36 | 0,62 |
| Tracking Error | 0,39% | 0,43% | 0,99% | 5,46% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,03 | 0,99 | 0,87 |
| Treynor Ratio | 1,77 | 3,75 | 2,50 | 5,88 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
| LANDESBANK BADEN-WUERT (UNGTD) TD 5.34% 02/01/2024 | 8,80% |
| DZ BANK AG DEUT ZENT GENOSBANK TD 5.25% 02/01/2024 | 8,40% |
| DZ BANK AG DEUT ZENT GENOSBANK TD 5.25% 02/02/2024 | 8,40% |
| DZ BANK AG DEUT ZENT GENOSBANK TD 5.25% 02/05/2024 | 8,40% |
| LANDESBANK BADEN-WUERT (UNGTD) TD 5.34% 02/02/2024 | 8,30% |
| LANDESBANK BADEN-WUERT (UNGTD) TD 5.34% 02/05/2024 | 8,30% |
| LANDESBANK HESS-THURNGN(UNGTD) TD 5.26% 02/01/2024 | 8,30% |
| LANDESBANK HESS-THURNGN(UNGTD) TD 5.26% 02/02/2024 | 8,30% |
| LANDESBANK HESS-THURNGN(UNGTD) TD 5.26% 02/05/2024 | 8,30% |
| DNB BANK ASA TD 5.26% 02/05/2024 | 5,60% |
Länderverteilung (18. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
| Geldmarkt/Kasse | 100,00% |
Währungsverteilung (18. 04. 2024)
| US-Dollar | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13105KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 73KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 35519KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 31782KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,25% |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,84% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Geldmarktfonds |
| Anlageschwerpunkt: | Geldmarktfonds allgemein |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Geldmarktfonds allgemein Welt US-Dollar |
| Fondsmanager: | Herr Pek Ng |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.05.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 12,00 Mio. USD |