Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 786627
ISIN: LU0147748072
Zielzeitfonds Ablaufzeitpunkt (2010-2020), Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 10. 2018)
23,08 $
-0,48 $ / -2,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Fidelity Funds - Fidelity Target TM 2020 Fund A (USD)"},"ts":[[20130924,14.94],[20130925,14.92],[20130926,14.89],[20130927,14.84],[20130928,14.84],[20130929,14.84],[20130930,14.8],[20131001,14.83],[20131002,14.81],[20131003,14.65],[20131004,14.71],[20131005,14.71],[20131006,14.71],[20131007,14.69],[20131008,14.56],[20131009,14.52],[20131010,14.75],[20131011,14.84],[20131012,14.84],[20131013,14.84],[20131014,14.84],[20131015,14.97],[20131016,14.95],[20131017,14.94],[20131018,15.03],[20131019,15.03],[20131020,15.03],[20131021,15.08],[20131022,15.17],[20131023,14.97],[20131024,14.97],[20131025,14.98],[20131026,14.98],[20131027,14.98],[20131028,15.01],[20131029,15.02],[20131030,15.06],[20131031,15.12],[20131101,15.17],[20131102,15.17],[20131103,15.17],[20131104,15.21],[20131105,15.19],[20131106,15.25],[20131107,15.34],[20131108,15.25],[20131109,15.25],[20131110,15.25],[20131111,15.36],[20131112,15.29],[20131113,15.3],[20131114,15.43],[20131115,15.47],[20131116,15.47],[20131117,15.47],[20131118,15.47],[20131119,15.41],[20131120,15.37],[20131121,15.45],[20131122,15.45],[20131123,15.45],[20131124,15.45],[20131125,15.47],[20131126,15.42],[20131127,15.41],[20131128,15.45],[20131129,15.46],[20131130,15.46],[20131201,15.46],[20131202,15.51],[20131203,15.32],[20131204,15.27],[20131205,15.22],[20131206,15.27],[20131207,15.27],[20131208,15.27],[20131209,15.25],[20131210,15.18],[20131211,15.06],[20131212,14.94],[20131213,14.96],[20131214,14.96],[20131215,14.96],[20131216,15.02],[20131217,14.96],[20131218,15.02],[20131219,15.27],[20131220,15.38],[20131221,15.38],[20131222,15.38],[20131223,15.43],[20131224,15.47],[20131225,15.47],[20131226,15.51],[20131227,15.45],[20131228,15.45],[20131229,15.45],[20131230,15.5],[20131231,15.53],[20140101,15.53],[20140102,15.54],[20140103,15.56],[20140104,15.56],[20140105,15.56],[20140106,15.57],[20140107,15.59],[20140108,15.69],[20140109,15.63],[20140110,15.71],[20140111,15.71],[20140112,15.71],[20140113,15.67],[20140114,15.61],[20140115,15.78],[20140116,15.76],[20140117,15.8],[20140118,15.8],[20140119,15.8],[20140120,15.82],[20140121,15.86],[20140122,15.86],[20140123,15.69],[20140124,15.4],[20140125,15.4],[20140126,15.4],[20140127,15.24],[20140128,15.35],[20140129,15.39],[20140130,15.45],[20140131,15.43],[20140201,15.43],[20140202,15.43],[20140203,15.23],[20140204,15.18],[20140205,15.14],[20140206,15.38],[20140207,15.43],[20140208,15.43],[20140209,15.43],[20140210,15.41],[20140211,15.51],[20140212,15.69],[20140213,15.59],[20140214,15.64],[20140215,15.64],[20140216,15.64],[20140217,15.69],[20140218,15.76],[20140219,15.75],[20140220,15.73],[20140221,15.8],[20140222,15.8],[20140223,15.8],[20140224,15.89],[20140225,15.81],[20140226,15.83],[20140227,15.91],[20140228,15.86],[20140301,15.86],[20140302,15.86],[20140303,15.63],[20140304,15.88],[20140305,15.94],[20140306,16.03],[20140307,15.77],[20140308,15.94],[20140309,15.94],[20140310,15.72],[20140311,15.73],[20140312,15.6],[20140313,15.41],[20140314,15.42],[20140315,15.42],[20140316,15.42],[20140317,15.49],[20140318,15.59],[20140319,15.6],[20140320,15.69],[20140321,15.7],[20140322,15.7],[20140323,15.7],[20140324,15.51],[20140325,15.58],[20140326,15.65],[20140327,15.56],[20140328,15.67],[20140329,15.67],[20140330,15.67],[20140331,15.72],[20140401,15.8],[20140402,15.86],[20140403,15.84],[20140404,15.93],[20140405,15.93],[20140406,15.93],[20140407,15.68],[20140408,15.6],[20140409,15.66],[20140410,15.54],[20140411,15.33],[20140412,15.33],[20140413,15.33],[20140414,15.37],[20140415,15.28],[20140416,15.47],[20140417,15.53],[20140418,15.53],[20140419,15.53],[20140420,15.53],[20140421,15.54],[20140422,15.73],[20140423,15.68],[20140424,15.72],[20140425,15.61],[20140426,15.61],[20140427,15.61],[20140428,15.54],[20140429,15.68],[20140430,15.66],[20140501,15.74],[20140502,15.73],[20140503,15.73],[20140504,15.73],[20140505,15.69],[20140506,15.61],[20140507,15.59],[20140508,15.66],[20140509,15.7],[20140510,15.7],[20140511,15.7],[20140512,15.86],[20140513,15.96],[20140514,15.93],[20140515,15.81],[20140516,15.83],[20140517,15.83],[20140518,15.83],[20140519,15.87],[20140520,15.85],[20140521,15.9],[20140522,16.01],[20140523,16.09],[20140524,16.09],[20140525,16.09],[20140526,16.17],[20140527,16.16],[20140528,16.2],[20140529,16.23],[20140530,16.26],[20140531,16.26],[20140601,16.26],[20140602,16.28],[20140603,16.2],[20140604,16.26],[20140605,16.42],[20140606,16.42],[20140607,16.42],[20140608,16.42],[20140609,16.5],[20140610,16.53],[20140611,16.52],[20140612,16.54],[20140613,16.5],[20140614,16.5],[20140615,16.5],[20140616,16.5],[20140617,16.5],[20140618,16.51],[20140619,16.57],[20140620,16.63],[20140621,16.63],[20140622,16.63],[20140623,16.58],[20140624,16.57],[20140625,16.48],[20140626,16.48],[20140627,16.5],[20140628,16.5],[20140629,16.5],[20140630,16.51],[20140701,16.59],[20140702,16.64],[20140703,16.71],[20140704,16.78],[20140705,16.78],[20140706,16.78],[20140707,16.67],[20140708,16.53],[20140709,16.54],[20140710,16.44],[20140711,16.46],[20140712,16.46],[20140713,16.46],[20140714,16.55],[20140715,16.49],[20140716,16.69],[20140717,16.63],[20140718,16.64],[20140719,16.64],[20140720,16.64],[20140721,16.62],[20140722,16.79],[20140723,16.82],[20140724,16.86],[20140725,16.79],[20140726,16.79],[20140727,16.79],[20140728,16.78],[20140729,16.78],[20140730,16.75],[20140731,16.59],[20140801,16.41],[20140802,16.41],[20140803,16.41],[20140804,16.43],[20140805,16.49],[20140806,16.48],[20140807,16.35],[20140808,16.31],[20140809,16.31],[20140810,16.31],[20140811,16.49],[20140812,16.46],[20140813,16.55],[20140814,16.59],[20140815,16.52],[20140816,16.52],[20140817,16.52],[20140818,16.7],[20140819,16.78],[20140820,16.87],[20140821,16.96],[20140822,16.93],[20140823,16.93],[20140824,16.93],[20140825,17.11],[20140826,17.16],[20140827,17.17],[20140828,17.12],[20140829,17.14],[20140830,17.14],[20140831,17.14],[20140901,17.22],[20140902,17.22],[20140903,17.23],[20140904,17.41],[20140905,17.42],[20140906,17.42],[20140907,17.42],[20140908,17.41],[20140909,17.41],[20140910,17.33],[20140911,17.34],[20140912,17.31],[20140913,17.31],[20140914,17.31],[20140915,17.27],[20140916,17.28],[20140917,17.28],[20140918,17.46],[20140919,17.47],[20140920,17.47],[20140921,17.47],[20140922,17.33],[20140923,17.21],[20140924,17.3],[20140925,17.31],[20140926,17.25],[20140927,17.25],[20140928,17.25],[20140929,17.31],[20140930,17.45],[20141001,17.27],[20141002,16.98],[20141003,17.16],[20141004,17.16],[20141005,17.16],[20141006,17.25],[20141007,17.1],[20141008,16.92],[20141009,16.78],[20141010,16.71],[20141011,16.71],[20141012,16.71],[20141013,16.55],[20141014,16.57],[20141015,16.26],[20141016,16.2],[20141017,16.38],[20141018,16.38],[20141019,16.38],[20141020,16.45],[20141021,16.73],[20141022,16.9],[20141023,16.98],[20141024,17.04],[20141025,17.04],[20141026,17.04],[20141027,16.98],[20141028,17.02],[20141029,17.12],[20141030,17.33],[20141031,17.65],[20141101,17.65],[20141102,17.65],[20141103,17.65],[20141104,17.5],[20141105,17.66],[20141106,17.59],[20141107,17.79],[20141108,17.79],[20141109,17.79],[20141110,17.73],[20141111,17.86],[20141112,17.75],[20141113,17.79],[20141114,17.84],[20141115,17.84],[20141116,17.84],[20141117,17.73],[20141118,17.84],[20141119,17.78],[20141120,17.8],[20141121,18.1],[20141122,18.1],[20141123,18.1],[20141124,18.14],[20141125,18.16],[20141126,18.12],[20141127,18.11],[20141128,18.07],[20141129,18.07],[20141130,18.07],[20141201,17.97],[20141202,18.09],[20141203,18.25],[20141204,18.27],[20141205,18.26],[20141206,18.26],[20141207,18.26],[20141208,18.34],[20141209,17.97],[20141210,17.92],[20141211,17.9],[20141212,17.58],[20141213,17.58],[20141214,17.58],[20141215,17.33],[20141216,17.39],[20141217,17.47],[20141218,18.02],[20141219,18.16],[20141220,18.16],[20141221,18.16],[20141222,18.23],[20141223,18.34],[20141224,18.35],[20141225,18.35],[20141226,18.4],[20141227,18.4],[20141228,18.4],[20141229,18.43],[20141230,18.39],[20141231,18.42],[20150101,18.42],[20150102,18.36],[20150103,18.36],[20150104,18.36],[20150105,18.31],[20150106,18.11],[20150107,18.37],[20150108,18.79],[20150109,18.61],[20150110,18.61],[20150111,18.61],[20150112,18.55],[20150113,18.74],[20150114,18.45],[20150115,18.63],[20150116,18.85],[20150117,18.85],[20150118,18.85],[20150119,18.94],[20150120,18.92],[20150121,19.05],[20150122,19.07],[20150123,19.9],[20150124,19.9],[20150125,19.9],[20150126,19.85],[20150127,19.62],[20150128,19.55],[20150129,19.41],[20150130,19.41],[20150131,19.41],[20150201,19.41],[20150202,19.46],[20150203,19.57],[20150204,19.54],[20150205,19.68],[20150206,19.61],[20150207,19.61],[20150208,19.61],[20150209,19.77],[20150210,19.77],[20150211,19.78],[20150212,19.97],[20150213,20.01],[20150214,20.01],[20150215,20.01],[20150216,19.95],[20150217,19.96],[20150218,20.08],[20150219,20.16],[20150220,20.29],[20150221,20.29],[20150222,20.29],[20150223,20.38],[20150224,20.36],[20150225,20.38],[20150226,20.4],[20150227,20.55],[20150228,20.55],[20150301,20.55],[20150302,20.56],[20150303,20.57],[20150304,20.56],[20150305,20.74],[20150306,20.74],[20150307,20.74],[20150308,20.74],[20150309,20.91],[20150310,20.86],[20150311,21.18],[20150312,21.27],[20150313,21.24],[20150314,21.24],[20150315,21.24],[20150316,21.56],[20150317,21.33],[20150318,21.45],[20150319,21.41],[20150320,21.57],[20150321,21.57],[20150322,21.57],[20150323,21.33],[20150324,21.23],[20150325,20.97],[20150326,20.84],[20150327,21.06],[20150328,21.06],[20150329,21.06],[20150330,21.21],[20150331,21.3],[20150401,21.26],[20150402,21.26],[20150403,21.21],[20150404,21.21],[20150405,21.21],[20150406,21.48],[20150407,21.47],[20150408,21.46],[20150409,21.62],[20150410,22.14],[20150411,22.14],[20150412,22.14],[20150413,22.18],[20150414,22.13],[20150415,22.19],[20150416,21.95],[20150417,21.52],[20150418,21.52],[20150419,21.52],[20150420,21.83],[20150421,21.94],[20150422,21.86],[20150423,21.86],[20150424,21.86],[20150425,21.86],[20150426,21.86],[20150427,21.96],[20150428,21.67],[20150429,21.45],[20150430,20.93],[20150501,20.91],[20150502,20.91],[20150503,20.91],[20150504,21.15],[20150505,21.03],[20150506,20.76],[20150507,20.59],[20150508,21.06],[20150509,21.06],[20150510,21.06],[20150511,21.17],[20150512,20.9],[20150513,21.03],[20150514,20.77],[20150515,20.98],[20150516,20.98],[20150517,20.98],[20150518,20.89],[20150519,21.28],[20150520,21.36],[20150521,21.43],[20150522,21.31],[20150523,21.31],[20150524,21.31],[20150525,21.63],[20150526,21.49],[20150527,21.74],[20150528,21.61],[20150529,21.41],[20150530,21.41],[20150531,21.41],[20150601,21.43],[20150602,21.35],[20150603,21.26],[20150604,20.77],[20150605,20.79],[20150606,20.79],[20150607,20.79],[20150608,20.83],[20150609,20.64],[20150610,20.84],[20150611,20.94],[20150612,20.89],[20150613,20.89],[20150614,20.89],[20150615,20.72],[20150616,20.76],[20150617,20.64],[20150618,20.62],[20150619,20.76],[20150620,20.76],[20150621,20.76],[20150622,20.89],[20150623,21.13],[20150624,21.06],[20150625,21.07],[20150626,20.99],[20150627,20.99],[20150628,20.99],[20150629,20.79],[20150630,20.57],[20150701,20.88],[20150702,20.9],[20150703,20.83],[20150704,20.83],[20150705,20.83],[20150706,20.84],[20150707,20.7],[20150708,20.51],[20150709,20.61],[20150710,20.59],[20150711,20.59],[20150712,20.59],[20150713,21.01],[20150714,21.15],[20150715,21.16],[20150716,21.53],[20150717,21.43],[20150718,21.43],[20150719,21.43],[20150720,21.55],[20150721,21.47],[20150722,21.32],[20150723,21.12],[20150724,21.07],[20150725,21.07],[20150726,21.07],[20150727,20.62],[20150728,20.76],[20150729,20.94],[20150730,21.06],[20150731,21.17],[20150801,21.17],[20150802,21.17],[20150803,21.13],[20150804,21.08],[20150805,21.39],[20150806,21.2],[20150807,21.02],[20150808,21.02],[20150809,21.02],[20150810,21.23],[20150811,20.83],[20150812,20.44],[20150813,20.68],[20150814,20.54],[20150815,20.54],[20150816,20.54],[20150817,20.71],[20150818,20.78],[20150819,20.57],[20150820,20.17],[20150821,19.57],[20150822,19.57],[20150823,19.57],[20150824,18.62],[20150825,18.74],[20150826,18.61],[20150827,19.35],[20150828,19.43],[20150829,19.43],[20150830,19.43],[20150831,19.5],[20150901,19.06],[20150902,18.97],[20150903,19.31],[20150904,19.12],[20150905,19.12],[20150906,19.12],[20150907,19.18],[20150908,19.29],[20150909,19.53],[20150910,19.32],[20150911,19.12],[20150912,19.12],[20150913,19.12],[20150914,19.05],[20150915,19.12],[20150916,19.54],[20150917,19.41],[20150918,19.05],[20150919,19.05],[20150920,19.05],[20150921,19.27],[20150922,19.05],[20150923,19.08],[20150924,18.76],[20150925,19.16],[20150926,19.16],[20150927,19.16],[20150928,18.76],[20150929,18.56],[20150930,18.75],[20151001,18.88],[20151002,18.96],[20151003,18.96],[20151004,18.96],[20151005,19.29],[20151006,19.33],[20151007,19.34],[20151008,19.41],[20151009,19.42],[20151010,19.42],[20151011,19.42],[20151012,19.39],[20151013,19.37],[20151014,19.19],[20151015,19.23],[20151016,19.52],[20151017,19.52],[20151018,19.52],[20151019,19.55],[20151020,19.47],[20151021,19.47],[20151022,19.59],[20151023,20.11],[20151024,20.11],[20151025,20.11],[20151026,20.31],[20151027,20.06],[20151028,20.21],[20151029,20.45],[20151030,20.33],[20151031,20.33],[20151101,20.33],[20151102,20.32],[20151103,20.51],[20151104,20.53],[20151105,20.61],[20151106,20.51],[20151107,20.51],[20151108,20.51],[20151109,20.52],[20151110,20.63],[20151111,20.72],[20151112,20.51],[20151113,20.24],[20151114,20.24],[20151115,20.24],[20151116,20.27],[20151117,20.67],[20151118,20.68],[20151119,20.8],[20151120,20.83],[20151121,20.83],[20151122,20.83],[20151123,20.9],[20151124,20.79],[20151125,21.03],[20151126,21.05],[20151127,21.02],[20151128,21.02],[20151129,21.02],[20151130,21],[20151201,21.08],[20151202,21.05],[20151203,20.83],[20151204,20.34],[20151205,20.34],[20151206,20.34],[20151207,20.5],[20151208,20.23],[20151209,20.08],[20151210,20.04],[20151211,19.77],[20151212,19.77],[20151213,19.77],[20151214,19.53],[20151215,19.77],[20151216,19.94],[20151217,20.12],[20151218,19.98],[20151219,19.98],[20151220,19.98],[20151221,19.84],[20151222,19.8],[20151223,20.11],[20151224,20.12],[20151225,20.12],[20151226,20.12],[20151227,20.12],[20151228,19.98],[20151229,20.2],[20151230,20.21],[20151231,20.15],[20160101,20.15],[20160102,20.15],[20160103,20.15],[20160104,19.67],[20160105,20.02],[20160106,19.85],[20160107,19.36],[20160108,19.18],[20160109,19.18],[20160110,19.18],[20160111,18.99],[20160112,19.07],[20160113,19.11],[20160114,18.77],[20160115,18.42],[20160116,18.42],[20160117,18.42],[20160118,18.46],[20160119,18.63],[20160120,18.02],[20160121,18.38],[20160122,18.76],[20160123,18.76],[20160124,18.76],[20160125,18.73],[20160126,18.75],[20160127,18.8],[20160128,18.59],[20160129,18.84],[20160130,18.84],[20160131,18.84],[20160201,19.01],[20160202,18.75],[20160203,18.64],[20160204,18.29],[20160205,18.09],[20160206,18.09],[20160207,18.09],[20160208,17.89],[20160209,17.59],[20160210,17.69],[20160211,17.25],[20160212,17.51],[20160213,17.51],[20160214,17.51],[20160215,17.97],[20160216,17.97],[20160217,18.37],[20160218,18.43],[20160219,18.36],[20160220,18.36],[20160221,18.36],[20160222,18.67],[20160223,18.55],[20160224,18.39],[20160225,18.58],[20160226,18.76],[20160227,18.76],[20160228,18.76],[20160229,18.98],[20160301,19.13],[20160302,19.24],[20160303,19.28],[20160304,19.36],[20160305,19.36],[20160306,19.36],[20160307,19.37],[20160308,19.11],[20160309,19.26],[20160310,19.39],[20160311,19.33],[20160312,19.33],[20160313,19.33],[20160314,19.28],[20160315,19.15],[20160316,19.25],[20160317,19.14],[20160318,19.23],[20160319,19.23],[20160320,19.23],[20160321,19.2],[20160322,19.31],[20160323,19.28],[20160324,19.14],[20160325,19.19],[20160326,19.19],[20160327,19.19],[20160328,19.22],[20160329,19.17],[20160330,19.24],[20160331,19.12],[20160401,18.91],[20160402,18.91],[20160403,18.91],[20160404,19.04],[20160405,18.82],[20160406,18.99],[20160407,18.83],[20160408,18.96],[20160409,18.96],[20160410,18.96],[20160411,18.95],[20160412,19.01],[20160413,19.38],[20160414,19.49],[20160415,19.41],[20160416,19.41],[20160417,19.41],[20160418,19.45],[20160419,19.57],[20160420,19.55],[20160421,19.54],[20160422,19.6],[20160423,19.6],[20160424,19.6],[20160425,19.52],[20160426,19.57],[20160427,19.55],[20160428,19.49],[20160429,19.17],[20160430,19.17],[20160501,19.17],[20160502,19.11],[20160503,18.85],[20160504,18.82],[20160505,18.95],[20160506,18.92],[20160507,18.92],[20160508,18.92],[20160509,19.03],[20160510,19.22],[20160511,19.2],[20160512,19.06],[20160513,19.15],[20160514,19.15],[20160515,19.15],[20160516,19.25],[20160517,19.28],[20160518,19.28],[20160519,19.19],[20160520,19.35],[20160521,19.35],[20160522,19.35],[20160523,19.31],[20160524,19.57],[20160525,19.76],[20160526,19.75],[20160527,19.78],[20160528,19.78],[20160529,19.78],[20160530,19.84],[20160531,19.79],[20160601,19.74],[20160602,19.73],[20160603,19.88],[20160604,19.88],[20160605,19.88],[20160606,19.65],[20160607,19.77],[20160608,19.76],[20160609,19.69],[20160610,19.58],[20160611,19.58],[20160612,19.58],[20160613,19.46],[20160614,19.3],[20160615,19.44],[20160616,19.31],[20160617,19.33],[20160618,19.33],[20160619,19.33],[20160620,19.56],[20160621,19.55],[20160622,19.68],[20160623,19.66],[20160624,19.48],[20160625,19.48],[20160626,19.48],[20160627,19.06],[20160628,19.17],[20160629,19.53],[20160630,19.61],[20160701,19.74],[20160702,19.8],[20160703,19.8],[20160704,19.72],[20160705,19.5],[20160706,19.6],[20160707,19.67],[20160708,19.84],[20160709,19.84],[20160710,19.84],[20160711,20.04],[20160712,20.1],[20160713,20.13],[20160714,20.08],[20160715,20.03],[20160716,20.03],[20160717,20.03],[20160718,20.2],[20160719,20.16],[20160720,20.3],[20160721,20.28],[20160722,20.26],[20160723,20.26],[20160724,20.26],[20160725,20.28],[20160726,20.28],[20160727,20.25],[20160728,20.13],[20160729,20.24],[20160730,20.24],[20160731,20.24],[20160801,20.12],[20160802,19.91],[20160803,19.91],[20160804,20.07],[20160805,20.1],[20160806,20.1],[20160807,20.1],[20160808,20.25],[20160809,20.37],[20160810,20.16],[20160811,20.29],[20160812,20.28],[20160813,20.28],[20160814,20.28],[20160815,20.32],[20160816,20.08],[20160817,19.99],[20160818,20.06],[20160819,19.99],[20160820,19.99],[20160821,19.99],[20160822,20.02],[20160823,20.04],[20160824,20.1],[20160825,20],[20160826,19.98],[20160827,19.98],[20160828,19.98],[20160829,20.17],[20160830,20.14],[20160831,20.12],[20160901,20.08],[20160902,20.16],[20160903,20.16],[20160904,20.16],[20160905,20.24],[20160906,20.3],[20160907,20.21],[20160908,20.11],[20160909,19.91],[20160910,19.91],[20160911,19.91],[20160912,19.89],[20160913,19.71],[20160914,19.8],[20160915,19.78],[20160916,19.72],[20160917,19.72],[20160918,19.72],[20160919,19.97],[20160920,19.91],[20160921,20.03],[20160922,20.15],[20160923,20.12],[20160924,20.12],[20160925,20.12],[20160926,19.91],[20160927,19.99],[20160928,20.01],[20160929,20.14],[20160930,20.25],[20161001,20.25],[20161002,20.25],[20161003,20.04],[20161004,20.18],[20161005,20.07],[20161006,20.06],[20161007,20.03],[20161008,20.03],[20161009,20.03],[20161010,20.16],[20161011,20.07],[20161012,20.11],[20161013,20.01],[20161014,20.16],[20161015,20.16],[20161016,20.16],[20161017,20.12],[20161018,20.25],[20161019,20.32],[20161020,20.27],[20161021,20.39],[20161022,20.39],[20161023,20.39],[20161024,20.45],[20161025,20.46],[20161026,20.33],[20161027,20.27],[20161028,20.26],[20161029,20.26],[20161030,20.26],[20161031,20.18],[20161101,19.97],[20161102,19.75],[20161103,19.74],[20161104,19.68],[20161105,19.68],[20161106,19.68],[20161107,19.87],[20161108,19.97],[20161109,20.07],[20161110,20.21],[20161111,20.06],[20161112,20.06],[20161113,20.06],[20161114,20.24],[20161115,20.38],[20161116,20.49],[20161117,20.52],[20161118,20.6],[20161119,20.6],[20161120,20.6],[20161121,20.69],[20161122,20.77],[20161123,20.8],[20161124,20.93],[20161125,20.88],[20161126,20.97],[20161127,20.97],[20161128,20.86],[20161129,20.91],[20161130,20.82],[20161201,20.78],[20161202,20.75],[20161203,20.75],[20161204,20.75],[20161205,20.75],[20161206,20.7],[20161207,20.85],[20161208,20.86],[20161209,21.3],[20161210,20.9],[20161211,20.9],[20161212,21.22],[20161213,21.3],[20161214,21.21],[20161215,21.47],[20161216,21.44],[20161217,21.44],[20161218,21.44],[20161219,21.45],[20161220,21.61],[20161221,21.49],[20161222,21.39],[20161223,21.41],[20161224,21.41],[20161225,21.41],[20161226,21.43],[20161227,21.48],[20161228,21.51],[20161229,21.39],[20161230,21.26],[20161231,21.26],[20170101,21.26],[20170102,21.38],[20170103,21.55],[20170104,21.63],[20170105,21.57],[20170106,21.45],[20170107,21.45],[20170108,21.45],[20170109,21.55],[20170110,21.46],[20170111,21.54],[20170112,21.2],[20170113,21.34],[20170114,21.34],[20170115,21.34],[20170116,21.41],[20170117,21.26],[20170118,21.27],[20170119,21.2],[20170120,21.33],[20170121,21.33],[20170122,21.33],[20170123,21.13],[20170124,21.17],[20170125,21.31],[20170126,21.36],[20170127,21.36],[20170128,21.36],[20170129,21.36],[20170130,21.31],[20170131,21.1],[20170201,21.08],[20170202,21.08],[20170203,21.33],[20170204,21.33],[20170205,21.33],[20170206,21.31],[20170207,21.36],[20170208,21.41],[20170209,21.46],[20170210,21.65],[20170211,21.65],[20170212,21.65],[20170213,21.71],[20170214,21.69],[20170215,21.92],[20170216,21.76],[20170217,21.71],[20170218,21.71],[20170219,21.71],[20170220,21.84],[20170221,22.04],[20170222,22.08],[20170223,21.94],[20170224,21.82],[20170225,21.82],[20170226,21.82],[20170227,21.88],[20170228,21.86],[20170301,22.11],[20170302,22.05],[20170303,21.9],[20170304,21.9],[20170305,21.9],[20170306,21.81],[20170307,21.82],[20170308,21.78],[20170309,21.76],[20170310,21.7],[20170311,21.7],[20170312,21.7],[20170313,21.63],[20170314,21.6],[20170315,21.71],[20170316,21.71],[20170317,21.7],[20170318,21.7],[20170319,21.7],[20170320,21.64],[20170321,21.46],[20170322,21.37],[20170323,21.5],[20170324,21.46],[20170325,21.46],[20170326,21.46],[20170327,21.25],[20170328,21.41],[20170329,21.64],[20170330,21.71],[20170331,21.75],[20170401,21.75],[20170402,21.75],[20170403,21.71],[20170404,21.78],[20170405,21.79],[20170406,21.77],[20170407,21.84],[20170408,21.84],[20170409,21.84],[20170410,21.95],[20170411,21.83],[20170412,21.86],[20170413,21.83],[20170414,21.75],[20170415,21.75],[20170416,21.75],[20170417,21.84],[20170418,21.69],[20170419,21.62],[20170420,21.62],[20170421,21.66],[20170422,21.66],[20170423,21.66],[20170424,21.59],[20170425,21.61],[20170426,21.61],[20170427,21.57],[20170428,21.47],[20170429,21.47],[20170430,21.47],[20170501,21.52],[20170502,21.57],[20170503,21.52],[20170504,21.53],[20170505,21.57],[20170506,21.57],[20170507,21.57],[20170508,21.59],[20170509,21.69],[20170510,21.71],[20170511,21.7],[20170512,21.73],[20170513,21.73],[20170514,21.73],[20170515,21.65],[20170516,21.52],[20170517,21.31],[20170518,21.19],[20170519,21.26],[20170520,21.26],[20170521,21.26],[20170522,21.2],[20170523,21.28],[20170524,21.29],[20170525,21.34],[20170526,21.32],[20170527,21.32],[20170528,21.32],[20170529,21.36],[20170530,21.37],[20170531,21.28],[20170601,21.37],[20170602,21.49],[20170603,21.49],[20170604,21.49],[20170605,21.41],[20170606,21.36],[20170607,21.39],[20170608,21.36],[20170609,21.49],[20170610,21.49],[20170611,21.49],[20170612,21.29],[20170613,21.37],[20170614,21.47],[20170615,21.35],[20170616,21.41],[20170617,21.41],[20170618,21.41],[20170619,21.45],[20170620,21.45],[20170621,21.44],[20170622,21.42],[20170623,21.44],[20170624,21.44],[20170625,21.44],[20170626,21.47],[20170627,21.29],[20170628,21.13],[20170629,20.96],[20170630,20.96],[20170703,21.09],[20170704,21.06],[20170705,21.09],[20170706,20.94],[20170707,20.85],[20170710,20.97],[20170711,20.9],[20170712,20.98],[20170713,21.05],[20170714,21.15],[20170717,21.1],[20170718,20.94],[20170719,21.06],[20170720,21.22],[20170721,20.89],[20170724,20.86],[20170725,20.84],[20170726,20.9],[20170727,20.86],[20170728,20.76],[20170731,20.79],[20170801,20.68],[20170802,20.64],[20170803,20.6],[20170804,20.56],[20170807,20.7],[20170808,20.68],[20170809,20.75],[20170810,20.65],[20170811,20.52],[20170814,20.57],[20170815,20.61],[20170816,20.72],[20170817,20.71],[20170818,20.56],[20170821,20.52],[20170822,20.57],[20170823,20.55],[20170824,20.54],[20170825,20.58],[20170828,20.4],[20170829,20.17],[20170830,20.41],[20170831,20.66],[20170901,20.56],[20170904,20.56],[20170905,20.56],[20170906,20.52],[20170907,20.52],[20170908,20.38],[20170911,20.55],[20170912,20.71],[20170913,20.6],[20170914,20.78],[20170915,20.64],[20170918,20.69],[20170919,20.67],[20170920,20.64],[20170921,20.76],[20170922,20.67],[20170925,20.76],[20170926,20.87],[20170927,20.96],[20170928,20.93],[20170929,20.95],[20171002,21.07],[20171003,21.11],[20171004,21.09],[20171005,21.17],[20171006,21.19],[20171009,21.13],[20171010,21.11],[20171011,21.08],[20171012,21.06],[20171013,21.19],[20171016,21.19],[20171017,21.22],[20171018,21.27],[20171019,21.1],[20171020,21.12],[20171023,21.28],[20171024,21.22],[20171025,21.09],[20171026,21.19],[20171027,21.45],[20171030,21.47],[20171031,21.47],[20171101,21.56],[20171102,21.48],[20171103,21.45],[20171106,21.62],[20171107,21.64],[20171108,21.61],[20171109,21.48],[20171110,21.4],[20171113,21.38],[20171114,21.2],[20171115,20.97],[20171116,21.2],[20171117,21.18],[20171120,21.22],[20171121,21.45],[20171122,21.42],[20171123,21.25],[20171124,21.26],[20171127,21.08],[20171128,21.24],[20171129,21.34],[20171130,21.34],[20171201,21.23],[20171204,21.33],[20171205,21.28],[20171206,21.23],[20171207,21.31],[20171208,21.44],[20171211,21.4],[20171212,21.47],[20171213,21.53],[20171214,21.32],[20171215,21.4],[20171218,21.57],[20171219,21.45],[20171220,21.4],[20171221,21.42],[20171222,21.41],[20171226,21.46],[20171227,21.43],[20171228,21.38],[20171229,21.32],[20180102,21.22],[20180103,21.37],[20180104,21.42],[20180105,21.5],[20180108,21.63],[20180109,21.75],[20180110,21.62],[20180111,21.64],[20180112,21.55],[20180115,21.38],[20180116,21.48],[20180117,21.52],[20180118,21.45],[20180119,21.47],[20180122,21.55],[20180123,21.64],[20180124,21.52],[20180125,21.46],[20180126,21.43],[20180129,21.49],[20180130,21.27],[20180131,21.17],[20180201,21.19],[20180202,20.93],[20180205,20.81],[20180206,20.55],[20180207,20.74],[20180208,20.61],[20180209,20.28],[20180212,20.55],[20180213,20.46],[20180214,20.54],[20180215,20.51],[20180216,20.72],[20180219,20.75],[20180220,20.86],[20180221,20.89],[20180222,20.94],[20180223,20.92],[20180226,21],[20180227,20.95],[20180228,21.03],[20180301,20.98],[20180302,20.6],[20180305,20.75],[20180306,20.66],[20180307,20.63],[20180308,20.68],[20180309,21.02],[20180312,21.05],[20180313,20.93],[20180314,20.87],[20180315,20.91],[20180316,20.98],[20180319,20.81],[20180320,20.82],[20180321,20.85],[20180322,20.67],[20180323,20.45],[20180326,20.32],[20180327,20.56],[20180328,20.36],[20180329,20.57],[20180330,20.61],[20180402,20.43],[20180403,20.46],[20180404,20.46],[20180405,20.66],[20180406,20.57],[20180409,20.64],[20180410,20.65],[20180411,20.62],[20180412,20.72],[20180413,20.73],[20180416,20.69],[20180417,20.79],[20180418,20.81],[20180419,20.72],[20180420,20.76],[20180423,20.84],[20180424,20.89],[20180425,20.77],[20180426,20.87],[20180427,21.07],[20180430,21.07],[20180501,20.92],[20180502,21.08],[20180503,20.99],[20180504,21.16],[20180507,21.36],[20180508,21.36],[20180509,21.38],[20180510,21.51],[20180511,21.48],[20180514,21.41],[20180515,21.44],[20180516,21.61],[20180517,21.62],[20180518,21.63],[20180521,21.72],[20180522,21.69],[20180523,21.72],[20180524,21.71],[20180525,21.78],[20180528,21.81],[20180529,21.84],[20180530,21.83],[20180531,21.69],[20180601,21.8],[20180604,21.72],[20180605,21.82],[20180606,21.72],[20180607,21.64],[20180608,21.77],[20180611,21.78],[20180612,21.79],[20180613,21.84],[20180614,21.85],[20180615,22.04],[20180618,21.96],[20180619,22.03],[20180620,21.99],[20180621,22.02],[20180622,21.88],[20180625,21.63],[20180626,21.68],[20180627,21.8],[20180628,21.74],[20180629,21.75],[20180702,21.64],[20180703,21.71],[20180704,21.71],[20180705,21.63],[20180706,21.73],[20180709,21.69],[20180710,21.84],[20180711,21.71],[20180712,21.88],[20180713,21.97],[20180716,21.78],[20180717,21.8],[20180718,22],[20180719,21.99],[20180720,21.89],[20180723,21.77],[20180724,21.86],[20180725,21.91],[20180726,21.95],[20180727,22.09],[20180730,21.94],[20180731,21.86],[20180801,21.85],[20180802,21.94],[20180803,22.04],[20180806,22.17],[20180807,22.12],[20180808,22.12],[20180809,22.14],[20180810,22.26],[20180813,22.27],[20180814,22.29],[20180815,22.31],[20180816,22.35],[20180817,22.33],[20180820,22.35],[20180821,22.25],[20180822,22.08],[20180823,22.09],[20180824,22.15],[20180827,22.15],[20180828,22],[20180829,22.13],[20180830,22],[20180831,22.04],[20180903,22.12],[20180904,22.12],[20180905,22.05],[20180906,21.93],[20180907,21.92],[20180910,22.05],[20180911,22.04],[20180912,22.05],[20180913,22.04],[20180914,21.91],[20180917,21.95],[20180918,21.94],[20180919,22],[20180920,21.88],[20180921,21.93],[20180924,21.84]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Zielzeitfonds Ablaufzeitpunkt (2010-2020) Welt"},"ts":[[20130924,125.72],[20130925,125.8],[20130926,125.77],[20130927,125.78],[20130928,125.78],[20130929,125.78],[20130930,125.78],[20131001,125.7],[20131002,125.64],[20131003,125.49],[20131004,125.49],[20131005,125.49],[20131006,125.49],[20131007,125.56],[20131008,125.37],[20131009,125.3],[20131010,125.43],[20131011,125.67],[20131012,125.67],[20131013,125.67],[20131014,125.78],[20131015,125.9],[20131016,125.86],[20131017,126],[20131018,126.29],[20131019,126.29],[20131020,126.29],[20131021,126.44],[20131022,126.68],[20131023,126.63],[20131024,126.63],[20131025,126.57],[20131026,126.57],[20131027,126.57],[20131028,126.63],[20131029,126.73],[20131030,126.91],[20131031,127.24],[20131101,127.29],[20131102,127.29],[20131103,127.29],[20131104,127.41],[20131105,127.27],[20131106,127.23],[20131107,127.49],[20131108,127.35],[20131109,127.35],[20131110,127.35],[20131111,127.39],[20131112,127.25],[20131113,127.28],[20131114,127.53],[20131115,127.64],[20131116,127.64],[20131117,127.64],[20131118,127.79],[20131119,127.68],[20131120,127.67],[20131121,127.65],[20131122,127.59],[20131123,127.59],[20131124,127.59],[20131125,127.71],[20131126,127.73],[20131127,127.76],[20131128,127.8],[20131129,127.86],[20131130,127.86],[20131201,127.86],[20131202,127.83],[20131203,127.59],[20131204,127.32],[20131205,126.92],[20131206,126.93],[20131207,126.93],[20131208,126.93],[20131209,126.95],[20131210,126.96],[20131211,126.85],[20131212,126.61],[20131213,126.53],[20131214,126.53],[20131215,126.53],[20131216,126.61],[20131217,126.61],[20131218,126.66],[20131219,126.95],[20131220,127.08],[20131221,127.08],[20131222,127.08],[20131223,127.17],[20131224,127.21],[20131225,127.21],[20131226,127.24],[20131227,127.15],[20131228,127.15],[20131229,127.15],[20131230,127.24],[20131231,127.31],[20140101,127.31],[20140102,127.29],[20140103,127.34],[20140104,127.34],[20140105,127.34],[20140106,127.4],[20140107,127.55],[20140108,127.62],[20140109,127.54],[20140110,127.71],[20140111,127.71],[20140112,127.71],[20140113,127.83],[20140114,127.81],[20140115,127.99],[20140116,128.14],[20140117,128.37],[20140118,128.37],[20140119,128.37],[20140120,128.48],[20140121,128.55],[20140122,128.54],[20140123,128.35],[20140124,128.04],[20140125,128.04],[20140126,128.04],[20140127,127.61],[20140128,127.59],[20140129,127.67],[20140130,127.88],[20140131,127.99],[20140201,127.99],[20140202,127.99],[20140203,127.81],[20140204,127.73],[20140205,127.66],[20140206,127.77],[20140207,127.99],[20140208,127.99],[20140209,127.99],[20140210,128.08],[20140211,128.27],[20140212,128.47],[20140213,128.49],[20140214,128.58],[20140215,128.58],[20140216,128.58],[20140217,128.71],[20140218,128.79],[20140219,128.87],[20140220,128.76],[20140221,128.85],[20140222,128.85],[20140223,128.85],[20140224,129.09],[20140225,129.05],[20140226,129.2],[20140227,129.43],[20140228,129.39],[20140301,129.39],[20140302,129.39],[20140303,129.06],[20140304,129.41],[20140305,129.45],[20140306,129.5],[20140307,129.2],[20140308,129.29],[20140309,129.29],[20140310,129.08],[20140311,129.11],[20140312,128.86],[20140313,128.72],[20140314,128.56],[20140315,128.56],[20140316,128.56],[20140317,128.57],[20140318,128.69],[20140319,128.7],[20140320,128.62],[20140321,128.64],[20140322,128.64],[20140323,128.64],[20140324,128.57],[20140325,128.76],[20140326,129.01],[20140327,129.13],[20140328,129.3],[20140329,129.3],[20140330,129.3],[20140331,129.36],[20140401,129.46],[20140402,129.54],[20140403,129.57],[20140404,129.81],[20140405,129.81],[20140406,129.81],[20140407,129.53],[20140408,129.32],[20140409,129.34],[20140410,129.37],[20140411,128.99],[20140412,128.99],[20140413,128.99],[20140414,129.01],[20140415,128.96],[20140416,129.24],[20140417,129.23],[20140418,129.25],[20140419,129.25],[20140420,129.25],[20140421,129.27],[20140422,129.56],[20140423,129.57],[20140424,129.6],[20140425,129.51],[20140426,129.51],[20140427,129.51],[20140428,129.4],[20140429,129.6],[20140430,129.74],[20140501,129.82],[20140502,130],[20140503,130],[20140504,130],[20140505,129.96],[20140506,129.86],[20140507,129.82],[20140508,130.12],[20140509,130.26],[20140510,130.26],[20140511,130.26],[20140512,130.55],[20140513,130.85],[20140514,131.08],[20140515,131.06],[20140516,130.96],[20140517,130.96],[20140518,130.96],[20140519,130.9],[20140520,130.84],[20140521,130.9],[20140522,131.12],[20140523,131.29],[20140524,131.29],[20140525,131.29],[20140526,131.48],[20140527,131.64],[20140528,131.87],[20140529,131.88],[20140530,131.82],[20140531,131.82],[20140601,131.82],[20140602,131.92],[20140603,131.78],[20140604,131.76],[20140605,132.07],[20140606,132.38],[20140607,132.38],[20140608,132.38],[20140609,132.47],[20140610,132.65],[20140611,132.65],[20140612,132.68],[20140613,132.67],[20140614,132.67],[20140615,132.67],[20140616,132.61],[20140617,132.48],[20140618,132.5],[20140619,132.51],[20140620,132.62],[20140621,132.62],[20140622,132.62],[20140623,132.64],[20140624,132.65],[20140625,132.47],[20140626,132.53],[20140627,132.49],[20140628,132.49],[20140629,132.49],[20140630,132.48],[20140701,132.6],[20140702,132.65],[20140703,132.77],[20140704,133],[20140705,133],[20140706,133],[20140707,132.98],[20140708,132.79],[20140709,132.7],[20140710,132.5],[20140711,132.47],[20140712,132.47],[20140713,132.47],[20140714,132.6],[20140715,132.59],[20140716,132.89],[20140717,132.9],[20140718,132.89],[20140719,132.89],[20140720,132.89],[20140721,132.81],[20140722,133.08],[20140723,133.22],[20140724,133.25],[20140725,133.26],[20140726,133.26],[20140727,133.26],[20140728,133.23],[20140729,133.27],[20140730,133.15],[20140731,132.9],[20140801,132.52],[20140802,132.52],[20140803,132.52],[20140804,132.47],[20140805,132.49],[20140806,132.42],[20140807,132.27],[20140808,132.13],[20140809,132.13],[20140810,132.13],[20140811,132.46],[20140812,132.54],[20140813,132.77],[20140814,132.97],[20140815,133.03],[20140816,133.03],[20140817,133.03],[20140818,133.25],[20140819,133.5],[20140820,133.71],[20140821,133.9],[20140822,133.94],[20140823,133.94],[20140824,133.94],[20140825,134.29],[20140826,134.5],[20140827,134.64],[20140828,134.61],[20140829,134.61],[20140830,134.61],[20140831,134.61],[20140901,134.72],[20140902,134.68],[20140903,134.64],[20140904,135],[20140905,135.1],[20140906,135.1],[20140907,135.1],[20140908,135.18],[20140909,135.06],[20140910,134.85],[20140911,134.79],[20140912,134.63],[20140913,134.63],[20140914,134.63],[20140915,134.51],[20140916,134.46],[20140917,134.42],[20140918,134.64],[20140919,134.84],[20140920,134.84],[20140921,134.84],[20140922,134.82],[20140923,134.55],[20140924,134.54],[20140925,134.57],[20140926,134.61],[20140927,134.61],[20140928,134.61],[20140929,134.52],[20140930,134.76],[20141001,134.56],[20141002,134.1],[20141003,134.26],[20141004,134.26],[20141005,134.26],[20141006,134.25],[20141007,134.06],[20141008,133.76],[20141009,133.56],[20141010,133.23],[20141011,133.23],[20141012,133.23],[20141013,132.95],[20141014,132.92],[20141015,132.48],[20141016,132.01],[20141017,132.27],[20141018,132.27],[20141019,132.27],[20141020,132.33],[20141021,132.86],[20141022,133.17],[20141023,133.38],[20141024,133.43],[20141025,133.43],[20141026,133.43],[20141027,133.36],[20141028,133.44],[20141029,133.57],[20141030,133.87],[20141031,134.35],[20141101,134.35],[20141102,134.35],[20141103,134.6],[20141104,134.42],[20141105,134.61],[20141106,134.67],[20141107,134.88],[20141108,134.88],[20141109,134.88],[20141110,134.98],[20141111,135.01],[20141112,135.06],[20141113,135.04],[20141114,135.14],[20141115,135.14],[20141116,135.14],[20141117,135.08],[20141118,135.16],[20141119,135.01],[20141120,134.98],[20141121,135.5],[20141122,135.5],[20141123,135.5],[20141124,135.69],[20141125,135.8],[20141126,135.72],[20141127,135.57],[20141128,135.39],[20141129,135.39],[20141130,135.39],[20141201,135.22],[20141202,135.27],[20141203,135.5],[20141204,135.37],[20141205,135.34],[20141206,135.34],[20141207,135.34],[20141208,135.37],[20141209,134.98],[20141210,134.74],[20141211,134.44],[20141212,133.93],[20141213,133.93],[20141214,133.93],[20141215,133.51],[20141216,133.04],[20141217,133.38],[20141218,134.16],[20141219,134.72],[20141220,134.72],[20141221,134.72],[20141222,134.95],[20141223,135.19],[20141224,135.19],[20141225,135.19],[20141226,135.24],[20141227,135.24],[20141228,135.24],[20141229,135.4],[20141230,135.39],[20141231,135.44],[20150101,135.44],[20150102,135.45],[20150103,135.45],[20150104,135.45],[20150105,135.38],[20150106,135.2],[20150107,135.27],[20150108,135.6],[20150109,135.64],[20150110,135.64],[20150111,135.64],[20150112,135.69],[20150113,135.86],[20150114,135.71],[20150115,136.08],[20150116,136.36],[20150117,136.36],[20150118,136.36],[20150119,136.55],[20150120,136.62],[20150121,136.67],[20150122,137.01],[20150123,137.94],[20150124,137.94],[20150125,137.94],[20150126,138.25],[20150127,138.08],[20150128,137.96],[20150129,137.71],[20150130,137.76],[20150131,137.76],[20150201,137.76],[20150202,137.73],[20150203,137.78],[20150204,137.87],[20150205,138.03],[20150206,138.08],[20150207,138.08],[20150208,138.08],[20150209,138.14],[20150210,138.11],[20150211,138.19],[20150212,138.32],[20150213,138.5],[20150214,138.5],[20150215,138.5],[20150216,138.6],[20150217,138.66],[20150218,138.76],[20150219,138.83],[20150220,139],[20150221,139],[20150222,139],[20150223,139.18],[20150224,139.33],[20150225,139.39],[20150226,139.66],[20150227,139.85],[20150228,139.85],[20150301,139.85],[20150302,139.89],[20150303,139.85],[20150304,139.87],[20150305,140.1],[20150306,140.11],[20150307,140.11],[20150308,140.11],[20150309,140.29],[20150310,140.4],[20150311,140.72],[20150312,140.85],[20150313,140.89],[20150314,140.89],[20150315,140.89],[20150316,141.06],[20150317,140.91],[20150318,140.91],[20150319,141.03],[20150320,141.18],[20150321,141.18],[20150322,141.18],[20150323,140.97],[20150324,140.75],[20150325,140.47],[20150326,140.27],[20150327,140.29],[20150328,140.29],[20150329,140.29],[20150330,140.54],[20150331,140.77],[20150401,140.84],[20150402,140.79],[20150403,140.68],[20150404,140.68],[20150405,140.68],[20150406,140.86],[20150407,141.04],[20150408,141.23],[20150409,141.61],[20150410,142.14],[20150411,142.14],[20150412,142.14],[20150413,142.35],[20150414,142.33],[20150415,142.48],[20150416,142.27],[20150417,141.88],[20150418,141.88],[20150419,141.88],[20150420,141.9],[20150421,141.9],[20150422,141.8],[20150423,141.86],[20150424,141.77],[20150425,141.77],[20150426,141.77],[20150427,141.83],[20150428,141.63],[20150429,141.05],[20150430,140.35],[20150501,140.31],[20150502,140.31],[20150503,140.31],[20150504,140.19],[20150505,139.87],[20150506,139.33],[20150507,139],[20150508,139.48],[20150509,139.48],[20150510,139.48],[20150511,139.65],[20150512,139.39],[20150513,139.31],[20150514,139.26],[20150515,139.35],[20150516,139.35],[20150517,139.35],[20150518,139.32],[20150519,139.84],[20150520,140.06],[20150521,140.15],[20150522,140.18],[20150523,140.18],[20150524,140.18],[20150525,140.32],[20150526,140.39],[20150527,140.54],[20150528,140.47],[20150529,140.32],[20150530,140.32],[20150531,140.32],[20150601,140.24],[20150602,139.76],[20150603,139.23],[20150604,138.94],[20150605,138.66],[20150606,138.66],[20150607,138.66],[20150608,138.38],[20150609,138.01],[20150610,138.01],[20150611,138.3],[20150612,138.33],[20150613,138.33],[20150614,138.33],[20150615,138.08],[20150616,137.99],[20150617,137.96],[20150618,137.91],[20150619,138.09],[20150620,138.09],[20150621,138.09],[20150622,138.24],[20150623,138.53],[20150624,138.69],[20150625,138.7],[20150626,138.58],[20150627,138.58],[20150628,138.58],[20150629,138.28],[20150630,137.99],[20150701,138.17],[20150702,138.22],[20150703,138.22],[20150704,138.22],[20150705,138.22],[20150706,138.13],[20150707,138.09],[20150708,137.83],[20150709,137.88],[20150710,137.71],[20150711,137.71],[20150712,137.71],[20150713,138.2],[20150714,138.52],[20150715,138.77],[20150716,139.11],[20150717,139.28],[20150718,139.28],[20150719,139.28],[20150720,139.46],[20150721,139.38],[20150722,139.22],[20150723,139.03],[20150724,138.97],[20150725,138.97],[20150726,138.97],[20150727,138.41],[20150728,138.36],[20150729,138.51],[20150730,138.78],[20150731,138.94],[20150801,138.94],[20150802,138.94],[20150803,138.97],[20150804,138.95],[20150805,139.09],[20150806,138.96],[20150807,138.88],[20150808,138.88],[20150809,138.88],[20150810,138.91],[20150811,138.74],[20150812,138.27],[20150813,138.31],[20150814,138.16],[20150815,138.16],[20150816,138.16],[20150817,138.3],[20150818,138.35],[20150819,138.12],[20150820,137.7],[20150821,136.92],[20150822,136.92],[20150823,136.92],[20150824,135.63],[20150825,135.29],[20150826,135.07],[20150827,135.9],[20150828,136.19],[20150829,136.19],[20150830,136.19],[20150831,136.26],[20150901,135.68],[20150902,135.5],[20150903,135.97],[20150904,135.93],[20150905,135.93],[20150906,135.93],[20150907,135.86],[20150908,135.96],[20150909,136.32],[20150910,136.08],[20150911,135.89],[20150912,135.89],[20150913,135.89],[20150914,135.83],[20150915,135.79],[20150916,136.05],[20150917,136.03],[20150918,135.86],[20150919,135.86],[20150920,135.86],[20150921,135.96],[20150922,135.85],[20150923,135.78],[20150924,135.34],[20150925,135.56],[20150926,135.56],[20150927,135.56],[20150928,135.22],[20150929,134.9],[20150930,135.13],[20151001,135.4],[20151002,135.53],[20151003,135.53],[20151004,135.53],[20151005,135.93],[20151006,136.05],[20151007,136.17],[20151008,136.27],[20151009,136.35],[20151010,136.35],[20151011,136.35],[20151012,136.37],[20151013,136.3],[20151014,136.12],[20151015,136.2],[20151016,136.52],[20151017,136.52],[20151018,136.52],[20151019,136.63],[20151020,136.52],[20151021,136.54],[20151022,136.88],[20151023,137.58],[20151024,137.58],[20151025,137.58],[20151026,137.77],[20151027,137.76],[20151028,137.92],[20151029,138.01],[20151030,137.91],[20151031,137.91],[20151101,137.91],[20151102,137.83],[20151103,138.04],[20151104,138.2],[20151105,138.26],[20151106,138.14],[20151107,138.14],[20151108,138.14],[20151109,138.11],[20151110,138.22],[20151111,138.31],[20151112,138.14],[20151113,137.85],[20151114,137.85],[20151115,137.85],[20151116,137.8],[20151117,138.26],[20151118,138.33],[20151119,138.54],[20151120,138.68],[20151121,138.68],[20151122,138.68],[20151123,138.76],[20151124,138.63],[20151125,138.85],[20151126,138.96],[20151127,138.96],[20151128,138.96],[20151129,138.96],[20151130,138.96],[20151201,139],[20151202,139.09],[20151203,138.43],[20151204,137.68],[20151205,137.68],[20151206,137.68],[20151207,137.87],[20151208,137.62],[20151209,137.37],[20151210,137.25],[20151211,136.98],[20151212,136.98],[20151213,136.98],[20151214,136.59],[20151215,136.64],[20151216,136.83],[20151217,137.25],[20151218,137.15],[20151219,137.15],[20151220,137.15],[20151221,136.93],[20151222,136.79],[20151223,137.05],[20151224,137.03],[20151225,137.03],[20151226,137.03],[20151227,137.03],[20151228,137.02],[20151229,137.21],[20151230,137.27],[20151231,136.84],[20160101,136.84],[20160102,136.84],[20160103,136.84],[20160104,136.31],[20160105,136.5],[20160106,136.41],[20160107,135.79],[20160108,135.45],[20160109,135.45],[20160110,135.45],[20160111,135.15],[20160112,135.14],[20160113,135.28],[20160114,134.84],[20160115,134.49],[20160116,134.49],[20160117,134.49],[20160118,134.34],[20160119,134.45],[20160120,133.52],[20160121,133.82],[20160122,134.54],[20160123,134.54],[20160124,134.54],[20160125,134.7],[20160126,134.7],[20160127,134.83],[20160128,134.7],[20160129,135.14],[20160130,135.14],[20160131,135.14],[20160201,135.41],[20160202,135.05],[20160203,134.79],[20160204,134.49],[20160205,134.36],[20160206,134.36],[20160207,134.36],[20160208,133.84],[20160209,133.27],[20160210,133.38],[20160211,132.72],[20160212,132.88],[20160213,132.88],[20160214,132.88],[20160215,133.51],[20160216,133.56],[20160217,134.05],[20160218,134.39],[20160219,134.35],[20160220,134.35],[20160221,134.35],[20160222,134.76],[20160223,134.76],[20160224,134.38],[20160225,134.63],[20160226,134.98],[20160227,134.98],[20160228,134.98],[20160229,135.32],[20160301,135.63],[20160302,135.77],[20160303,135.93],[20160304,136.05],[20160305,136.05],[20160306,136.05],[20160307,136.09],[20160308,135.91],[20160309,135.9],[20160310,135.81],[20160311,135.87],[20160312,135.87],[20160313,135.87],[20160314,136.14],[20160315,135.93],[20160316,135.95],[20160317,135.96],[20160318,136.21],[20160319,136.21],[20160320,136.21],[20160321,136.22],[20160322,136.36],[20160323,136.3],[20160324,136.14],[20160325,136.18],[20160326,136.18],[20160327,136.18],[20160328,136.17],[20160329,136.11],[20160330,136.32],[20160331,136.24],[20160401,136],[20160402,136],[20160403,136],[20160404,136.11],[20160405,135.86],[20160406,135.93],[20160407,135.85],[20160408,136],[20160409,136],[20160410,136],[20160411,136.09],[20160412,136.11],[20160413,136.62],[20160414,136.86],[20160415,136.82],[20160416,136.82],[20160417,136.82],[20160418,136.78],[20160419,136.97],[20160420,137.06],[20160421,137.07],[20160422,137.03],[20160423,137.03],[20160424,137.03],[20160425,136.93],[20160426,136.91],[20160427,136.97],[20160428,136.98],[20160429,136.61],[20160430,136.61],[20160501,136.61],[20160502,136.39],[20160503,136.12],[20160504,136.02],[20160505,136.12],[20160506,136.05],[20160507,136.05],[20160508,136.05],[20160509,136.18],[20160510,136.36],[20160511,136.37],[20160512,136.33],[20160513,136.35],[20160514,136.35],[20160515,136.35],[20160516,136.39],[20160517,136.46],[20160518,136.48],[20160519,136.27],[20160520,136.47],[20160521,136.47],[20160522,136.47],[20160523,136.48],[20160524,136.79],[20160525,137.18],[20160526,137.25],[20160527,137.36],[20160528,137.36],[20160529,137.36],[20160530,137.44],[20160531,137.41],[20160601,137.31],[20160602,137.25],[20160603,137.38],[20160604,137.38],[20160605,137.38],[20160606,137.26],[20160607,137.52],[20160608,137.58],[20160609,137.5],[20160610,137.34],[20160611,137.34],[20160612,137.34],[20160613,136.98],[20160614,136.67],[20160615,136.76],[20160616,136.53],[20160617,136.62],[20160618,136.62],[20160619,136.62],[20160620,136.96],[20160621,137.07],[20160622,137.24],[20160623,137.33],[20160624,136.91],[20160625,136.91],[20160626,136.91],[20160627,136.32],[20160628,136.45],[20160629,136.96],[20160630,137.26],[20160701,137.58],[20160702,137.6],[20160703,137.6],[20160704,137.7],[20160705,137.47],[20160706,137.4],[20160707,137.5],[20160708,137.71],[20160709,137.71],[20160710,137.71],[20160711,138.07],[20160712,138.22],[20160713,138.4],[20160714,138.41],[20160715,138.37],[20160716,138.37],[20160717,138.37],[20160718,138.46],[20160719,138.5],[20160720,138.62],[20160721,138.67],[20160722,138.6],[20160723,138.6],[20160724,138.6],[20160725,138.61],[20160726,138.61],[20160727,138.71],[20160728,138.56],[20160729,138.58],[20160730,138.58],[20160731,138.58],[20160801,138.52],[20160802,138.26],[20160803,138.15],[20160804,138.39],[20160805,138.57],[20160806,138.57],[20160807,138.57],[20160808,138.79],[20160809,139.02],[20160810,139.04],[20160811,139.15],[20160812,139.23],[20160813,139.23],[20160814,139.23],[20160815,139.21],[20160816,138.98],[20160817,138.77],[20160818,138.82],[20160819,138.7],[20160820,138.7],[20160821,138.7],[20160822,138.72],[20160823,138.79],[20160824,138.92],[20160825,138.79],[20160826,138.81],[20160827,138.81],[20160828,138.81],[20160829,138.91],[20160830,138.97],[20160831,138.93],[20160901,138.82],[20160902,138.94],[20160903,138.94],[20160904,138.94],[20160905,139.15],[20160906,139.3],[20160907,139.35],[20160908,139.26],[20160909,138.89],[20160910,138.89],[20160911,138.89],[20160912,138.48],[20160913,138.32],[20160914,138.25],[20160915,138.21],[20160916,138.29],[20160917,138.29],[20160918,138.29],[20160919,138.52],[20160920,138.52],[20160921,138.67],[20160922,139.1],[20160923,139.17],[20160924,139.17],[20160925,139.17],[20160926,138.91],[20160927,138.9],[20160928,139.04],[20160929,139.21],[20160930,139.26],[20161001,139.26],[20161002,139.26],[20161003,139.21],[20161004,139.34],[20161005,139.14],[20161006,139.12],[20161007,139.03],[20161008,139.03],[20161009,139.03],[20161010,139.05],[20161011,139.04],[20161012,138.99],[20161013,138.81],[20161014,138.97],[20161015,138.97],[20161016,138.97],[20161017,138.91],[20161018,139.11],[20161019,139.27],[20161020,139.33],[20161021,139.47],[20161022,139.47],[20161023,139.47],[20161024,139.5],[20161025,139.55],[20161026,139.25],[20161027,139.14],[20161028,138.96],[20161029,138.96],[20161030,138.96],[20161031,138.83],[20161101,138.65],[20161102,138.28],[20161103,138.15],[20161104,137.95],[20161105,137.95],[20161106,137.95],[20161107,138.17],[20161108,138.39],[20161109,138.46],[20161110,138.54],[20161111,138.23],[20161112,138.23],[20161113,138.23],[20161114,138.2],[20161115,138.38],[20161116,138.5],[20161117,138.59],[20161118,138.7],[20161119,138.7],[20161120,138.7],[20161121,138.82],[20161122,139.03],[20161123,139.07],[20161124,139.16],[20161125,139.14],[20161126,139.17],[20161127,139.17],[20161128,139.15],[20161129,139.16],[20161130,139.22],[20161201,139.1],[20161202,138.96],[20161203,138.96],[20161204,138.96],[20161205,138.94],[20161206,138.93],[20161207,139.15],[20161208,139.32],[20161209,139.86],[20161210,139.72],[20161211,139.72],[20161212,139.9],[20161213,140],[20161214,139.99],[20161215,140.14],[20161216,140.17],[20161217,140.17],[20161218,140.17],[20161219,140.29],[20161220,140.43],[20161221,140.43],[20161222,140.24],[20161223,140.24],[20161224,140.24],[20161225,140.24],[20161226,140.25],[20161227,140.36],[20161228,140.47],[20161229,140.38],[20161230,140.2],[20161231,140.2],[20170101,140.2],[20170102,140.37],[20170103,140.5],[20170104,140.58],[20170105,140.52],[20170106,140.45],[20170107,140.45],[20170108,140.45],[20170109,140.44],[20170110,140.38],[20170111,140.52],[20170112,140.34],[20170113,140.41],[20170114,140.41],[20170115,140.41],[20170116,140.43],[20170117,140.34],[20170118,140.24],[20170119,140.2],[20170120,140.19],[20170121,140.19],[20170122,140.19],[20170123,140.09],[20170124,140.13],[20170125,140.26],[20170126,140.38],[20170127,140.37],[20170128,140.37],[20170129,140.37],[20170130,140.27],[20170131,140.09],[20170201,140.03],[20170202,140.07],[20170203,140.3],[20170204,140.3],[20170205,140.3],[20170206,140.36],[20170207,140.44],[20170208,140.59],[20170209,140.68],[20170210,140.81],[20170211,140.81],[20170212,140.81],[20170213,140.97],[20170214,141.04],[20170215,141.21],[20170216,141.14],[20170217,141.12],[20170218,141.12],[20170219,141.12],[20170220,141.25],[20170221,141.48],[20170222,141.62],[20170223,141.64],[20170224,141.56],[20170225,141.56],[20170226,141.56],[20170227,141.57],[20170228,141.53],[20170301,141.62],[20170302,141.64],[20170303,141.4],[20170304,141.4],[20170305,141.4],[20170306,141.22],[20170307,141.27],[20170308,141.15],[20170309,140.91],[20170310,140.68],[20170311,140.68],[20170312,140.68],[20170313,140.67],[20170314,140.68],[20170315,140.81],[20170316,140.91],[20170317,140.94],[20170318,140.94],[20170319,140.94],[20170320,140.92],[20170321,140.77],[20170322,140.57],[20170323,140.67],[20170324,140.62],[20170325,140.62],[20170326,140.62],[20170327,140.36],[20170328,140.52],[20170329,140.84],[20170330,141.01],[20170331,141.09],[20170401,141.09],[20170402,141.09],[20170403,141.18],[20170404,141.15],[20170405,141.26],[20170406,141.18],[20170407,141.3],[20170408,141.3],[20170409,141.3],[20170410,141.4],[20170411,141.37],[20170412,141.38],[20170413,141.31],[20170414,141.27],[20170415,141.27],[20170416,141.27],[20170417,141.31],[20170418,141.14],[20170419,140.97],[20170420,140.83],[20170421,140.88],[20170422,140.88],[20170423,140.88],[20170424,140.93],[20170425,140.93],[20170426,141.01],[20170427,141.03],[20170428,141.02],[20170429,141.02],[20170430,141.02],[20170501,141.04],[20170502,141.07],[20170503,141.06],[20170504,140.96],[20170505,140.93],[20170506,140.93],[20170507,140.93],[20170508,141.09],[20170509,141.23],[20170510,141.28],[20170511,141.37],[20170512,141.4],[20170513,141.4],[20170514,141.4],[20170515,141.38],[20170516,141.24],[20170517,141.06],[20170518,140.67],[20170519,140.69],[20170520,140.69],[20170521,140.69],[20170522,140.68],[20170523,140.74],[20170524,140.81],[20170525,140.85],[20170526,140.93],[20170527,140.93],[20170528,140.93],[20170529,141.01],[20170530,140.97],[20170531,140.89],[20170601,140.88],[20170602,141.01],[20170603,141.01],[20170604,141.01],[20170605,140.98],[20170606,140.98],[20170607,140.95],[20170608,140.94],[20170609,141.1],[20170610,141.1],[20170611,141.1],[20170612,140.99],[20170613,141.02],[20170614,141.1],[20170615,140.91],[20170616,140.9],[20170617,140.9],[20170618,140.9],[20170619,141.02],[20170620,141.08],[20170621,140.98],[20170622,140.95],[20170623,140.97],[20170624,140.97],[20170625,140.97],[20170626,141.02],[20170627,140.74],[20170628,140.44],[20170629,140.21],[20170630,140.12],[20170701,140.12],[20170702,140.12],[20170703,140.28],[20170704,140.29],[20170705,140.31],[20170706,140.07],[20170707,139.92],[20170708,139.92],[20170709,139.92],[20170710,140.07],[20170711,140.05],[20170712,140.33],[20170713,140.55],[20170714,140.71],[20170715,140.71],[20170716,140.71],[20170717,140.81],[20170718,140.7],[20170719,140.83],[20170720,140.92],[20170721,140.65],[20170722,140.65],[20170723,140.65],[20170724,140.59],[20170725,140.62],[20170726,140.71],[20170727,140.69],[20170728,140.56],[20170729,140.56],[20170730,140.56],[20170731,140.52],[20170801,140.49],[20170802,140.43],[20170803,140.39],[20170804,140.41],[20170805,140.41],[20170806,140.41],[20170807,140.52],[20170808,140.6],[20170809,140.61],[20170810,140.49],[20170811,140.13],[20170812,140.13],[20170813,140.13],[20170814,140.25],[20170815,140.29],[20170816,140.52],[20170817,140.45],[20170818,140.23],[20170819,140.23],[20170820,140.23],[20170821,140.2],[20170822,140.25],[20170823,140.28],[20170824,140.36],[20170825,140.4],[20170826,140.4],[20170827,140.4],[20170828,140.2],[20170829,139.95],[20170830,140.16],[20170831,140.43],[20170901,140.57],[20170902,140.57],[20170903,140.57],[20170904,140.55],[20170905,140.58],[20170906,140.49],[20170907,140.48],[20170908,140.39],[20170909,140.39],[20170910,140.39],[20170911,140.51],[20170912,140.66],[20170913,140.62],[20170914,140.72],[20170915,140.67],[20170916,140.67],[20170917,140.67],[20170918,140.71],[20170919,140.72],[20170920,140.72],[20170921,140.82],[20170922,140.72],[20170923,140.72],[20170924,140.72],[20170925,140.9],[20170926,140.96],[20170927,140.94],[20170928,140.95],[20170929,140.94],[20170930,140.94],[20171001,140.94],[20171002,141.13],[20171003,141.26],[20171004,141.33],[20171005,141.44],[20171006,141.42],[20171007,141.42],[20171008,141.42],[20171009,141.42],[20171010,141.42],[20171011,141.39],[20171012,141.38],[20171013,141.52],[20171014,141.52],[20171015,141.52],[20171016,141.65],[20171017,141.72],[20171018,141.73],[20171019,141.5],[20171020,141.52],[20171021,141.52],[20171022,141.52],[20171023,141.65],[20171024,141.58],[20171025,141.42],[20171026,141.47],[20171027,141.69],[20171028,141.69],[20171029,141.69],[20171030,141.92],[20171031,141.9],[20171101,142.06],[20171102,142.06],[20171103,142.1],[20171104,142.1],[20171105,142.1],[20171106,142.29],[20171107,142.38],[20171108,142.35],[20171109,142.14],[20171110,141.94],[20171111,141.94],[20171112,141.94],[20171113,141.77],[20171114,141.45],[20171115,141.04],[20171116,141.28],[20171117,141.23],[20171118,141.23],[20171119,141.23],[20171120,141.32],[20171121,141.63],[20171122,141.7],[20171123,141.63],[20171124,141.54],[20171125,141.54],[20171126,141.54],[20171127,141.31],[20171128,141.41],[20171129,141.52],[20171130,141.38],[20171201,141.23],[20171202,141.23],[20171203,141.23],[20171204,141.31],[20171205,141.28],[20171206,141.26],[20171207,141.28],[20171208,141.4],[20171209,141.4],[20171210,141.4],[20171211,141.36],[20171212,141.54],[20171213,141.57],[20171214,141.45],[20171215,141.41],[20171216,141.41],[20171217,141.41],[20171218,141.57],[20171219,141.52],[20171220,141.42],[20171221,141.26],[20171222,141.31],[20171223,141.31],[20171224,141.31],[20171225,141.31],[20171226,141.33],[20171227,141.37],[20171228,141.32],[20171229,141.27],[20171230,141.27],[20171231,141.26],[20180101,141.26],[20180102,141.2],[20180103,141.4],[20180104,141.59],[20180105,141.78],[20180106,141.78],[20180107,141.78],[20180108,142.05],[20180109,142.21],[20180110,142.12],[20180111,141.99],[20180112,141.92],[20180113,141.92],[20180114,141.92],[20180115,141.82],[20180116,141.95],[20180117,141.93],[20180118,141.99],[20180119,142.07],[20180120,142.07],[20180121,142.07],[20180122,142.21],[20180123,142.31],[20180124,142.25],[20180125,142.08],[20180126,142.04],[20180127,142.04],[20180128,142.04],[20180129,142.13],[20180130,141.91],[20180131,141.74],[20180201,141.66],[20180202,141.37],[20180203,141.37],[20180204,141.37],[20180205,140.97],[20180206,140.26],[20180207,140.53],[20180208,140.28],[20180209,139.67],[20180210,139.67],[20180211,139.67],[20180212,139.89],[20180213,139.83],[20180214,139.91],[20180215,140.05],[20180216,140.38],[20180217,140.38],[20180218,140.38],[20180219,140.48],[20180220,140.56],[20180221,140.62],[20180222,140.57],[20180223,140.62],[20180224,140.62],[20180225,140.62],[20180226,140.87],[20180227,140.96],[20180228,140.96],[20180301,140.68],[20180302,140.21],[20180303,140.21],[20180304,140.21],[20180305,140.21],[20180306,140.28],[20180307,140.17],[20180308,140.32],[20180309,140.7],[20180310,140.7],[20180311,140.7],[20180312,140.93],[20180313,140.9],[20180314,140.84],[20180315,140.87],[20180316,140.97],[20180317,140.97],[20180318,140.97],[20180319,140.76],[20180320,140.72],[20180321,140.68],[20180322,140.45],[20180323,140.02],[20180324,140.02],[20180325,140.02],[20180326,139.7],[20180327,139.94],[20180328,139.7],[20180329,139.83],[20180330,139.85],[20180331,139.85],[20180401,139.85],[20180402,139.75],[20180403,139.69],[20180404,139.69],[20180405,139.99],[20180406,140],[20180407,140],[20180408,140],[20180409,139.94],[20180410,140.01],[20180411,140.03],[20180412,140.12],[20180413,140.22],[20180414,140.22],[20180415,140.22],[20180416,140.14],[20180417,140.27],[20180418,140.39],[20180419,140.38],[20180420,140.31],[20180421,140.31],[20180422,140.31],[20180423,140.3],[20180424,140.3],[20180425,139.98],[20180426,140.16],[20180427,140.36],[20180428,140.36],[20180429,140.36],[20180430,140.46],[20180501,140.4],[20180502,140.42],[20180503,140.34],[20180504,140.43],[20180505,140.43],[20180506,140.43],[20180507,140.71],[20180508,140.77],[20180509,140.93],[20180510,141],[20180511,141.25],[20180512,141.25],[20180513,141.25],[20180514,141.21],[20180515,141.22],[20180516,141.29],[20180517,141.31],[20180518,141.32],[20180519,141.32],[20180520,141.32],[20180521,141.41],[20180522,141.51],[20180523,141.41],[20180524,141.41],[20180525,141.48],[20180526,141.48],[20180527,141.48],[20180528,141.49],[20180529,141.34],[20180530,141.2],[20180531,141.22],[20180601,141.29],[20180602,141.29],[20180603,141.29],[20180604,141.44],[20180605,141.54],[20180606,141.44],[20180607,141.37],[20180608,141.34],[20180609,141.34],[20180610,141.34],[20180611,141.38],[20180612,141.47],[20180613,141.54],[20180614,141.63],[20180615,141.86],[20180616,141.86],[20180617,141.86],[20180618,141.74],[20180619,141.54],[20180620,141.55],[20180621,141.45],[20180622,141.35],[20180623,141.35],[20180624,141.35],[20180625,140.99],[20180626,140.84],[20180627,140.89],[20180628,140.73],[20180629,140.73],[20180630,140.73],[20180701,140.73],[20180702,140.65],[20180703,140.82],[20180704,140.85],[20180705,140.79],[20180706,140.87],[20180707,140.87],[20180708,140.87],[20180709,141.05],[20180710,141.27],[20180711,141.15],[20180712,141.16],[20180713,141.26],[20180714,141.26],[20180715,141.26],[20180716,141.21],[20180717,141.25],[20180718,141.39],[20180719,141.36],[20180720,141.18],[20180721,141.18],[20180722,141.18],[20180723,141.09],[20180724,141.22],[20180725,141.29],[20180726,141.45],[20180727,141.61],[20180728,141.61],[20180729,141.61],[20180730,141.47],[20180731,141.37],[20180801,141.3],[20180802,141.24],[20180803,141.34],[20180804,141.34],[20180805,141.34],[20180806,141.49],[20180807,141.61],[20180808,141.56],[20180809,141.6],[20180810,141.57],[20180811,141.57],[20180812,141.57],[20180813,141.46],[20180814,141.44],[20180815,141.33],[20180816,141.23],[20180817,141.17],[20180818,141.17],[20180819,141.17],[20180820,141.26],[20180821,141.21],[20180822,141.17],[20180823,141.17],[20180824,141.12],[20180825,141.12],[20180826,141.12],[20180827,141.15],[20180828,141.08],[20180829,141.1],[20180830,141.09],[20180831,141.04],[20180901,141.04],[20180902,141.04],[20180903,141.07],[20180904,141.03],[20180905,140.85],[20180906,140.65],[20180907,140.54],[20180908,140.54],[20180909,140.54],[20180910,140.71],[20180911,140.69],[20180912,140.75],[20180913,140.82],[20180914,140.73],[20180915,140.73],[20180916,140.73],[20180917,140.9],[20180918,140.92],[20180919,140.98],[20180920,140.99],[20180921,141.15],[20180922,141.15],[20180923,141.15],[20180924,141.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2014 | 1.018,80€ |
| 2015 | 1.093,99€ |
| 2016 | 1.093,99€ |
| 2017 | 1.233,76€ |
| 2018 | 1.239,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,67% |
| 3 M | 0,02% |
| 6 M | 4,86% |
| lfd. Jahr | 2,24% |
| 1 Jahr | 2,74% |
| 3 Jahre | 11,69% |
| 5 Jahre | 45,93% |
| 10 Jahre | 163,04% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 98,80% |
Angestrebt wird ein langfristiger Kapitalzuwachs für Anleger, die vorhaben, einen erheblichen Teil ihrer Anlage im Jahr 2020 zurückzuziehen. Der Fonds investiert normalerweise weltweit in Aktien, Anleihen, zinstragende Schuldtitel und Geldmarktpapiere. Angelegt wird unter Anwendung einer Portfoliostrukturierung, die bis zum Zieljahr 2020 zunehmend konservativer wird.
Die fünf größten Wertpapierbestände in diesem Fonds
| 2.875% UST NOTES 08/15/2028 | 2,80% |
| SPDR S&P US Dividend Aristocrats UCITS ETF | 2,80% |
| 2.75% UST NOTES 05/31/2023 | 2,50% |
| 2.75% UST NOTES 07/31/2023 | 2,30% |
| US 10YR NOTE FUT (CBT)DEC18 TYZ8 | 1,90% |
Wertverlauf der letzten fünf Jahre
| 10.2013 - 10.2014 | 1.8797 | 4.921800 |
| 10.2014 - 10.2015 | 7.3801 | 3.436600 |
| 10.2015 - 10.2016 | 1.862800 | |
| 10.2016 - 10.2017 | 12.7765 | 1.926000 |
| 10.2017 - 10.2018 | 0.4791 | -1.237500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,11% | 8,64% | 9,49% | 12,01% |
| Sharpe Ratio | 1,23 | 0,71 | 0,91 | 0,70 |
| Tracking Error | 3,94% | 6,66% | 7,18% | 8,57% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,40 | 3,44 | 3,18 | 2,38 |
| Treynor Ratio | 2,61 | 1,78 | 2,71 | 3,54 |
Die 10 größten Wertpapierbestände (17. 10. 2018)
| 2.875% UST NOTES 08/15/2028 | 2,80% |
| SPDR S&P US Dividend Aristocrats UCITS ETF | 2,80% |
| 2.75% UST NOTES 05/31/2023 | 2,50% |
| 2.75% UST NOTES 07/31/2023 | 2,30% |
| US 10YR NOTE FUT (CBT)DEC18 TYZ8 | 1,90% |
| 2.25% UST NOTES 10/31/2024 | 1,80% |
| 3.125% UNITED STATES TREASURY BOND 05/15/2048 | 1,50% |
| US 5YR NOTE (CBT) FUT DEC18 FVZ8 | 1,40% |
| 1.5% CANADA GOVT 6/01/23 | 1,10% |
| 2.875% UST NOTES 07/31/2025 | 1,00% |
Länderverteilung (17. 10. 2018)
| Nordamerika | 47,60% |
| Welt | 27,90% |
| Kasse | 10,10% |
| Europa | 9,10% |
| Japan | 4,30% |
| Asien | 1,00% |
Branchenverteilung (17. 10. 2018)
| Divers | 81,70% |
| Kasse | 10,10% |
| Immobilien | 4,70% |
| Grundstoffe | 3,50% |
Assetverteilung (17. 10. 2018)
| Aktien | 42,10% |
| Renten | 39,70% |
| Geldmarkt/Kasse | 10,10% |
| Immobilien | 4,60% |
| Commodities | 3,50% |
Währungsverteilung (17. 10. 2018)
| Divers | 89,90% |
| Kasse | 10,10% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3559KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2018)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24422KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 21733KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,43% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Zielzeitfonds |
| Anlageschwerpunkt: | Zielzeitfonds Ablaufzeitpunkt (2010-2020) |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Zielzeitfonds Ablaufzeitpunkt (2010-2020) Welt |
| Fondsmanager: | Herr Pek Ng |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.05.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 22,00 Mio. USD |