Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 778492
ISIN: LU0115759606
Aktienfonds Large Cap, USA
Aktueller Preis (22. 05. 2025)
42,37 €
-0,80 € / -1,88%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0115759606","name":"Fidelity Funds - America Fund E Acc (EUR)","currency":"EUR"},"ts":[[20200525,26.42],[20200526,26.5],[20200527,26.73],[20200528,27.01],[20200529,26.59],[20200601,26.77],[20200602,26.9],[20200603,27.33],[20200604,27.14],[20200605,28.07],[20200608,28.15],[20200609,27.7],[20200610,27.33],[20200611,26.07],[20200612,26.22],[20200615,25.93],[20200616,26.73],[20200617,26.8],[20200618,26.62],[20200619,26.97],[20200622,26.46],[20200623,26.59],[20200624,25.89],[20200625,26.11],[20200626,25.99],[20200629,26.14],[20200630,26.31],[20200701,26.32],[20200702,26.65],[20200703,26.35],[20200706,26.5],[20200707,26.43],[20200708,26.08],[20200709,25.87],[20200710,26.17],[20200713,26.45],[20200714,26.24],[20200715,26.6],[20200716,26.76],[20200717,26.84],[20200720,26.68],[20200721,26.99],[20200722,26.7],[20200723,26.76],[20200724,26.5],[20200727,26.21],[20200728,26.37],[20200729,26.37],[20200730,26.17],[20200731,25.92],[20200803,26.43],[20200804,26.48],[20200805,26.28],[20200806,26.3],[20200807,26.58],[20200810,26.89],[20200811,27.04],[20200812,27],[20200813,26.76],[20200814,26.84],[20200817,26.73],[20200818,26.55],[20200819,26.69],[20200820,26.42],[20200821,26.42],[20200824,26.7],[20200825,26.58],[20200826,26.67],[20200827,26.83],[20200828,26.63],[20200831,26.57],[20200901,26.41],[20200902,26.99],[20200903,26.74],[20200904,26.28],[20200907,26.59],[20200908,26.08],[20200909,26.18],[20200910,26.06],[20200911,25.99],[20200914,26.18],[20200915,26.36],[20200916,26.64],[20200917,26.24],[20200918,26.22],[20200921,25.6],[20200922,25.73],[20200923,25.79],[20200924,25.42],[20200925,25.5],[20200928,26.16],[20200929,25.8],[20200930,26],[20201001,25.89],[20201002,25.82],[20201005,26.13],[20201006,26.28],[20201007,26.25],[20201008,26.61],[20201009,26.92],[20201012,27.01],[20201013,27.06],[20201014,26.9],[20201015,26.87],[20201016,27.17],[20201019,26.88],[20201020,26.68],[20201021,26.54],[20201022,26.56],[20201023,26.71],[20201026,26.14],[20201027,26.06],[20201028,25.47],[20201029,25.42],[20201030,25.35],[20201102,26],[20201103,26.48],[20201104,26.81],[20201105,26.84],[20201106,26.67],[20201109,27.95],[20201110,27.97],[20201111,28.22],[20201112,27.94],[20201113,28.1],[20201116,28.81],[20201117,28.66],[20201118,28.87],[20201119,28.41],[20201120,28.35],[20201123,28.65],[20201124,29.38],[20201125,29.16],[20201126,29.18],[20201127,29.1],[20201130,28.7],[20201201,28.8],[20201202,28.79],[20201203,28.9],[20201204,29.27],[20201207,29.15],[20201208,29.14],[20201209,29.17],[20201210,28.98],[20201211,28.75],[20201214,28.81],[20201215,28.87],[20201216,29.01],[20201217,28.92],[20201218,28.82],[20201221,28.47],[20201222,28.74],[20201223,28.94],[20201224,28.91],[20201228,29.02],[20201229,28.9],[20201230,28.91],[20201231,29.1],[20210104,28.82],[20210105,29],[20210106,29.88],[20210107,30.23],[20210108,30.18],[20210111,30.36],[20210112,30.38],[20210113,30.13],[20210114,30.35],[20210115,30.18],[20210118,30.22],[20210119,30.2],[20210120,30.31],[20210121,30.21],[20210122,29.86],[20210125,29.9],[20210126,29.94],[20210127,29.64],[20210128,29.76],[20210129,29.4],[20210201,29.46],[20210202,30.12],[20210203,30.13],[20210204,30.59],[20210205,30.61],[20210208,30.77],[20210209,30.7],[20210210,30.84],[20210211,30.8],[20210212,30.88],[20210215,31.02],[20210216,30.97],[20210217,31.22],[20210218,31.09],[20210219,31.19],[20210222,31.21],[20210223,30.99],[20210224,31.45],[20210225,31.05],[20210226,30.96],[20210301,31.48],[20210302,31.37],[20210303,31.62],[20210304,31.59],[20210305,31.69],[20210308,32.96],[20210309,33.13],[20210310,33.12],[20210311,33.07],[20210312,33.25],[20210315,33.34],[20210316,33.42],[20210317,33.29],[20210318,33.58],[20210319,33.36],[20210322,32.99],[20210323,33],[20210324,33.19],[20210325,33.3],[20210326,33.64],[20210329,33.75],[20210330,33.85],[20210331,33.74],[20210401,33.75],[20210402,33.88],[20210405,34.04],[20210406,33.79],[20210407,33.69],[20210408,33.66],[20210409,33.81],[20210412,33.94],[20210413,33.72],[20210414,33.92],[20210415,34.09],[20210416,34.22],[20210419,34.09],[20210420,33.69],[20210421,33.96],[20210422,34.04],[20210423,33.87],[20210426,34.03],[20210427,33.98],[20210428,33.91],[20210429,34.11],[20210430,34.26],[20210503,34.49],[20210504,34.37],[20210505,34.79],[20210506,34.8],[20210507,34.94],[20210510,35.32],[20210511,34.59],[20210512,34.57],[20210513,34.68],[20210514,34.99],[20210517,35.14],[20210518,34.94],[20210519,34.39],[20210520,34.61],[20210521,34.88],[20210524,34.79],[20210525,34.59],[20210526,34.64],[20210527,34.7],[20210528,34.75],[20210531,34.66],[20210601,34.84],[20210602,34.91],[20210603,35.15],[20210604,35.11],[20210607,35.11],[20210608,35.23],[20210609,35.13],[20210610,35.13],[20210611,35.27],[20210614,34.96],[20210615,34.9],[20210616,35.03],[20210617,34.86],[20210618,34.41],[20210621,34.61],[20210622,34.61],[20210623,34.55],[20210624,34.61],[20210625,34.9],[20210628,34.67],[20210629,34.81],[20210630,34.76],[20210701,34.97],[20210702,35.03],[20210705,35.1],[20210706,34.73],[20210707,34.83],[20210708,34.5],[20210709,34.83],[20210712,34.97],[20210713,34.96],[20210714,34.68],[20210715,34.84],[20210716,34.69],[20210719,33.91],[20210720,34.65],[20210721,34.87],[20210722,34.71],[20210723,34.8],[20210726,34.76],[20210727,34.62],[20210728,34.81],[20210729,34.89],[20210730,34.85],[20210802,34.72],[20210803,34.97],[20210804,34.93],[20210805,34.86],[20210806,35.32],[20210809,35.38],[20210810,35.58],[20210811,35.71],[20210812,35.67],[20210813,35.62],[20210816,35.55],[20210817,35.7],[20210818,35.69],[20210819,35.25],[20210820,35.33],[20210823,35.59],[20210824,35.64],[20210825,35.79],[20210826,35.5],[20210827,35.5],[20210830,35.43],[20210831,35.43],[20210901,34.87],[20210902,35.16],[20210903,34.97],[20210906,35.04],[20210907,34.89],[20210908,34.82],[20210909,34.95],[20210910,34.54],[20210913,34.84],[20210914,34.49],[20210915,34.69],[20210916,34.84],[20210917,34.91],[20210920,34.19],[20210921,34.38],[20210922,34.67],[20210923,35.1],[20210924,35.15],[20210927,35.48],[20210928,35.05],[20210929,35.44],[20210930,35.19],[20211001,35.04],[20211004,35.16],[20211005,35.41],[20211006,35.26],[20211007,35.96],[20211008,35.84],[20211011,36.04],[20211012,35.72],[20211013,35.44],[20211014,35.95],[20211015,36.28],[20211018,36.28],[20211019,36.24],[20211020,36.5],[20211021,36.41],[20211022,36.49],[20211025,36.85],[20211026,36.97],[20211027,36.5],[20211028,36.12],[20211029,36.62],[20211101,36.78],[20211102,36.84],[20211103,36.98],[20211104,37.21],[20211105,37.43],[20211108,37.36],[20211109,37.23],[20211110,37.65],[20211111,37.73],[20211112,38.03],[20211115,38.07],[20211116,38.32],[20211117,38.08],[20211118,37.77],[20211119,37.61],[20211122,38.01],[20211123,38.16],[20211124,38.44],[20211125,38.42],[20211126,37.03],[20211129,37.42],[20211130,36.56],[20211201,36.89],[20211202,36.8],[20211203,36.57],[20211206,37.38],[20211207,38.1],[20211208,37.64],[20211209,37.66],[20211210,37.78],[20211213,37.68],[20211214,37.75],[20211215,37.59],[20211216,38.29],[20211217,37.97],[20211220,36.99],[20211221,37.91],[20211222,37.91],[20211223,38.28],[20211224,38.27],[20211227,38.42],[20211228,38.78],[20211229,38.85],[20211230,39],[20211231,38.59],[20220103,38.95],[20220104,39.46],[20220105,39.52],[20220106,39.18],[20220107,39.15],[20220110,38.72],[20220111,39.15],[20220112,39.17],[20220113,39.39],[20220114,39.2],[20220117,39.41],[20220118,39.32],[20220119,39.05],[20220120,39.2],[20220121,38.27],[20220124,37.13],[20220125,37.6],[20220126,38.28],[20220127,38.71],[20220128,38.29],[20220131,38.49],[20220201,38.77],[20220202,38.97],[20220203,38.8],[20220204,38.42],[20220207,38.75],[20220208,39.31],[20220209,39.73],[20220210,39.69],[20220211,39.73],[20220214,39.43],[20220215,39.69],[20220216,39.69],[20220217,39.55],[20220218,39.18],[20220221,38.85],[20220222,39],[20220223,38.95],[20220224,38.58],[20220225,39.62],[20220228,39.71],[20220301,39.36],[20220302,40.3],[20220303,40.43],[20220304,40.53],[20220307,40.59],[20220308,40.19],[20220309,39.87],[20220310,39.82],[20220311,40.49],[20220314,40.01],[20220315,40.32],[20220316,40.61],[20220317,40.56],[20220318,40.92],[20220321,41.26],[20220322,41.7],[20220323,41.54],[20220324,41.95],[20220325,42.36],[20220328,42.17],[20220329,42.03],[20220330,42.01],[20220331,42.16],[20220401,41.67],[20220404,41.95],[20220405,42.08],[20220406,41.89],[20220407,41.84],[20220408,42.73],[20220411,42.44],[20220412,42.67],[20220413,42.4],[20220414,42.87],[20220415,42.67],[20220418,42.72],[20220419,43.05],[20220420,43.25],[20220421,43.15],[20220422,42.04],[20220425,41.2],[20220426,42],[20220427,42.29],[20220428,42.31],[20220429,42.24],[20220502,41.47],[20220503,42.08],[20220504,41.95],[20220505,41.9],[20220506,41.55],[20220509,41.08],[20220510,40.74],[20220511,41.5],[20220512,40.83],[20220513,41.85],[20220516,41.98],[20220517,41.95],[20220518,41.09],[20220519,40.35],[20220520,39.96],[20220523,40.57],[20220524,39.75],[20220525,40.53],[20220526,41.12],[20220527,41.58],[20220530,41.8],[20220531,41.5],[20220601,41.12],[20220602,41.25],[20220603,41.2],[20220606,41.6],[20220607,41.48],[20220608,41.46],[20220609,41.23],[20220610,40.31],[20220613,39.5],[20220614,39.33],[20220615,39.54],[20220616,38],[20220617,37.99],[20220620,38.22],[20220621,38.5],[20220622,38.24],[20220623,38.34],[20220624,39.45],[20220627,39.58],[20220628,39.48],[20220629,39.21],[20220630,39.11],[20220701,38.9],[20220704,39.46],[20220705,39.31],[20220706,39.94],[20220707,40.65],[20220708,40.82],[20220711,40.73],[20220712,40.88],[20220713,40.25],[20220714,40.01],[20220715,40.64],[20220718,40.8],[20220719,40.8],[20220720,41.02],[20220721,40.92],[20220722,41],[20220725,41.22],[20220726,41.29],[20220727,41.46],[20220728,41.69],[20220729,41.8],[20220801,41.78],[20220802,41.93],[20220803,42.07],[20220804,41.79],[20220805,41.63],[20220808,42.05],[20220809,41.7],[20220810,41.94],[20220811,42.24],[20220812,42.73],[20220815,43.36],[20220816,43.7],[20220817,43.18],[20220818,43.75],[20220819,43.86],[20220822,43.79],[20220823,43.49],[20220824,43.53],[20220825,43.68],[20220826,42.88],[20220829,42.43],[20220830,41.91],[20220831,41.78],[20220901,41.66],[20220902,42.22],[20220905,41.92],[20220906,42.02],[20220907,41.85],[20220908,42.3],[20220909,42.46],[20220912,42.28],[20220913,41.97],[20220914,41.49],[20220915,41.35],[20220916,40.58],[20220919,40.67],[20220920,40.43],[20220921,41.01],[20220922,40.1],[20220923,39.59],[20220926,39.8],[20220927,39.59],[20220928,39.88],[20220929,39.25],[20220930,39.42],[20221003,39.67],[20221004,40.16],[20221005,40.32],[20221006,40.53],[20221007,39.83],[20221010,39.9],[20221011,39.83],[20221012,39.93],[20221013,39.88],[20221014,39.95],[20221017,40.07],[20221018,40.22],[20221019,40.59],[20221020,40.37],[20221021,40.28],[20221024,40.95],[20221025,40.96],[20221026,41.16],[20221027,41.36],[20221028,41.75],[20221031,42.14],[20221101,42.26],[20221102,42.14],[20221103,42.11],[20221104,41.29],[20221107,41.51],[20221108,41.87],[20221109,41.53],[20221110,42.28],[20221111,41.07],[20221114,41.34],[20221115,41.24],[20221116,40.69],[20221117,40.32],[20221118,40.64],[20221121,40.95],[20221122,41.4],[20221123,41.16],[20221124,41.16],[20221125,41.36],[20221128,41.12],[20221129,41.14],[20221130,41.24],[20221201,41.17],[20221202,40.92],[20221205,40.56],[20221206,40.14],[20221207,40.06],[20221208,39.9],[20221209,39.88],[20221212,39.78],[20221213,39.99],[20221214,40.01],[20221215,38.96],[20221216,38.53],[20221219,38.68],[20221220,38.56],[20221221,39.06],[20221222,38.64],[20221223,38.87],[20221226,38.96],[20221227,38.98],[20221228,38.74],[20221229,38.87],[20221230,38.47],[20230102,39.02],[20230103,38.85],[20230104,39.23],[20230105,39.1],[20230106,39.56],[20230109,39.58],[20230110,39.23],[20230111,39.64],[20230112,39.6],[20230113,39.58],[20230116,39.69],[20230117,39.73],[20230118,39.33],[20230119,38.79],[20230120,39.01],[20230123,39.55],[20230124,39.23],[20230125,38.99],[20230126,39.56],[20230127,39.79],[20230130,39.66],[20230131,39.71],[20230201,39.73],[20230202,40.14],[20230203,40.16],[20230206,40.09],[20230207,40.13],[20230208,40.21],[20230209,40.03],[20230210,40.16],[20230213,40.23],[20230214,39.92],[20230215,40.24],[20230216,40.29],[20230217,39.8],[20230220,39.89],[20230221,39.33],[20230222,39.42],[20230223,39.36],[20230224,39.52],[20230227,39.63],[20230228,39.34],[20230301,39.01],[20230302,39.33],[20230303,39.72],[20230306,39.48],[20230307,39.22],[20230308,39.16],[20230309,38.84],[20230310,37.66],[20230313,36.57],[20230314,37.06],[20230315,36.71],[20230316,37.16],[20230317,36.69],[20230320,36.89],[20230321,36.85],[20230322,36.78],[20230323,36.08],[20230324,36.27],[20230327,36.59],[20230328,36.71],[20230329,36.99],[20230330,36.93],[20230331,37.31],[20230403,37.55],[20230404,37.01],[20230405,37.31],[20230406,37.39],[20230407,37.43],[20230410,37.67],[20230411,37.82],[20230412,37.45],[20230413,37.12],[20230414,37.35],[20230417,37.57],[20230418,37.56],[20230419,37.49],[20230420,37.51],[20230421,37.41],[20230424,37.37],[20230425,37.34],[20230426,36.75],[20230427,36.73],[20230428,37.09],[20230501,37.43],[20230502,36.59],[20230503,36.61],[20230504,36.17],[20230505,36.66],[20230508,36.84],[20230509,37.02],[20230510,36.85],[20230511,36.9],[20230512,37.06],[20230515,37.07],[20230516,36.92],[20230517,37],[20230518,37.36],[20230519,37.41],[20230522,37.55],[20230523,37.63],[20230524,37.17],[20230525,36.83],[20230526,37.08],[20230529,37.13],[20230530,36.94],[20230531,36.99],[20230601,37.05],[20230602,37.69],[20230605,37.69],[20230606,37.78],[20230607,37.99],[20230608,37.72],[20230609,37.93],[20230612,37.94],[20230613,38.2],[20230614,38.06],[20230615,37.94],[20230616,38.12],[20230619,38.08],[20230620,37.82],[20230621,37.79],[20230622,37.64],[20230623,37.79],[20230626,37.77],[20230627,37.78],[20230628,38.11],[20230629,38.36],[20230630,38.57],[20230703,38.79],[20230704,38.86],[20230705,38.88],[20230706,38.49],[20230707,38.58],[20230710,38.59],[20230711,38.97],[20230712,38.83],[20230713,38.73],[20230714,38.53],[20230717,38.64],[20230718,39],[20230719,39.26],[20230720,39.62],[20230721,39.78],[20230724,39.91],[20230725,40.05],[20230726,40.31],[20230727,40.74],[20230728,40.39],[20230731,40.45],[20230801,40.41],[20230802,40.37],[20230803,40.23],[20230804,40.05],[20230807,40.12],[20230808,39.98],[20230809,40.11],[20230810,40.03],[20230811,40.14],[20230814,40.24],[20230815,39.93],[20230816,39.85],[20230817,39.65],[20230818,39.52],[20230821,39.27],[20230822,39.52],[20230823,39.52],[20230824,39.53],[20230825,39.44],[20230828,39.69],[20230829,39.72],[20230830,39.67],[20230831,39.85],[20230901,39.99],[20230904,40.01],[20230905,40.05],[20230906,39.85],[20230907,40.03],[20230908,40.11],[20230911,40.13],[20230912,40.36],[20230913,40.21],[20230914,40.87],[20230915,40.63],[20230918,40.62],[20230919,40.42],[20230920,40.63],[20230921,40.34],[20230922,40.12],[20230925,40.41],[20230926,40.24],[20230927,40.32],[20230928,40.38],[20230929,40.11],[20231002,39.73],[20231003,39.57],[20231004,39.44],[20231005,39.35],[20231006,39.62],[20231009,39.91],[20231010,40.26],[20231011,40.02],[20231012,40.24],[20231013,40.28],[20231016,40.58],[20231017,40.62],[20231018,40.47],[20231019,40.23],[20231020,39.71],[20231023,39.22],[20231024,39.36],[20231025,39.03],[20231026,39.2],[20231027,38.71],[20231030,38.63],[20231031,39.11],[20231101,39.32],[20231102,39.78],[20231103,39.87],[20231106,39.66],[20231107,39.74],[20231108,39.4],[20231109,39.5],[20231110,39.54],[20231113,39.73],[20231114,39.9],[20231115,40.05],[20231116,39.79],[20231117,39.86],[20231120,39.71],[20231121,39.78],[20231122,40.17],[20231123,40.07],[20231124,40.08],[20231127,39.98],[20231128,39.87],[20231129,39.86],[20231130,40.17],[20231201,40.94],[20231204,40.96],[20231205,40.83],[20231206,40.78],[20231207,40.84],[20231208,41.05],[20231211,41.35],[20231212,41.28],[20231213,41.28],[20231214,41.42],[20231215,41.54],[20231218,41.72],[20231219,41.58],[20231220,41.54],[20231221,41.03],[20231222,41.35],[20231226,41.42],[20231227,41.18],[20231228,41.33],[20231229,41.21],[20240102,41.72],[20240103,41.52],[20240104,41.27],[20240105,41.11],[20240108,41.07],[20240109,41.3],[20240110,41.1],[20240111,41],[20240112,41.04],[20240115,41.18],[20240116,41.21],[20240117,41.09],[20240118,41],[20240119,41.17],[20240122,41.52],[20240123,41.75],[20240124,41.61],[20240125,41.7],[20240126,41.79],[20240129,41.95],[20240130,41.95],[20240131,41.76],[20240201,41.62],[20240202,42.04],[20240205,42],[20240206,42.21],[20240207,42.42],[20240208,42.23],[20240209,42.33],[20240212,42.79],[20240213,42.45],[20240214,42.42],[20240215,42.8],[20240216,42.88],[20240219,42.74],[20240220,42.56],[20240221,42.71],[20240222,42.94],[20240223,43.2],[20240226,43],[20240227,42.88],[20240228,42.99],[20240229,43.16],[20240301,43.35],[20240304,43.35],[20240305,43.31],[20240306,43.36],[20240307,43.36],[20240308,43.34],[20240311,43.42],[20240312,43.55],[20240313,43.46],[20240314,43.38],[20240315,43.37],[20240318,43.7],[20240319,43.86],[20240320,44],[20240321,44.53],[20240322,44.78],[20240325,44.52],[20240326,44.79],[20240327,44.9],[20240328,45.47],[20240329,45.55],[20240401,45.66],[20240402,45.05],[20240403,45.03],[20240404,44.97],[20240405,44.68],[20240408,44.67],[20240409,44.59],[20240410,44.68],[20240411,44.68],[20240412,44.74],[20240415,44.64],[20240416,44.11],[20240417,43.95],[20240418,44.13],[20240419,44.23],[20240422,44.38],[20240423,44.65],[20240424,44.3],[20240425,44.24],[20240426,44.55],[20240429,44.52],[20240430,44.29],[20240501,44.02],[20240502,43.99],[20240503,44.09],[20240506,44.23],[20240507,44.44],[20240508,44.47],[20240509,44.5],[20240510,44.72],[20240513,44.65],[20240514,44.39],[20240515,44.54],[20240516,44.73],[20240517,44.6],[20240520,44.72],[20240521,44.48],[20240522,44.51],[20240523,44.25],[20240524,44.07],[20240527,44.02],[20240528,43.84],[20240529,43.55],[20240530,43.21],[20240531,43.35],[20240603,43.53],[20240604,43.32],[20240605,43.52],[20240606,43.66],[20240607,43.93],[20240610,43.96],[20240611,43.96],[20240612,43.72],[20240613,43.58],[20240614,43.75],[20240617,43.81],[20240618,44.15],[20240619,44.08],[20240620,44.36],[20240621,44.48],[20240624,44.85],[20240625,44.54],[20240626,44.73],[20240627,44.71],[20240628,44.93],[20240701,44.6],[20240702,44.59],[20240703,44.41],[20240704,44.44],[20240705,44.3],[20240708,44.39],[20240709,44.49],[20240710,44.46],[20240711,44.81],[20240712,44.91],[20240715,45.31],[20240716,45.77],[20240717,45.65],[20240718,45.53],[20240719,45.12],[20240722,45.17],[20240723,45.24],[20240724,44.93],[20240725,45.07],[20240726,45.53],[20240729,45.83],[20240730,46.11],[20240731,46.44],[20240801,46.02],[20240802,44.5],[20240805,43.61],[20240806,44.03],[20240807,44.2],[20240808,43.87],[20240809,43.83],[20240812,43.98],[20240813,43.84],[20240814,43.84],[20240815,44.41],[20240816,44.5],[20240819,44.58],[20240820,44.32],[20240821,44.17],[20240822,44.22],[20240823,44.35],[20240826,44.56],[20240827,44.48],[20240828,44.61],[20240829,44.93],[20240830,44.84],[20240902,45.12],[20240903,44.88],[20240904,44.29],[20240905,43.59],[20240906,43.24],[20240909,43.58],[20240910,43.3],[20240911,42.89],[20240912,43.42],[20240913,43.84],[20240916,43.88],[20240917,44.19],[20240918,43.98],[20240919,44.29],[20240920,43.74],[20240923,44],[20240924,43.89],[20240925,43.79],[20240926,43.86],[20240927,44.3],[20240930,44.06],[20241001,44.38],[20241002,44.46],[20241003,44.43],[20241004,44.76],[20241007,44.56],[20241008,44.67],[20241009,44.96],[20241010,44.91],[20241011,45.32],[20241014,45.66],[20241015,45.85],[20241016,45.93],[20241017,45.84],[20241018,45.62],[20241021,45.53],[20241022,45.39],[20241023,45.59],[20241024,45.47],[20241025,45.55],[20241028,45.58],[20241029,45.52],[20241030,45.29],[20241031,45.11],[20241101,45.11],[20241104,44.64],[20241105,44.88],[20241106,47.28],[20241107,47.37],[20241108,47.89],[20241111,48.77],[20241112,48.49],[20241113,48.76],[20241114,48.39],[20241115,48.15],[20241118,48.25],[20241119,48.04],[20241120,48.24],[20241121,49.18],[20241122,49.89],[20241125,49.99],[20241126,49.81],[20241127,49.53],[20241128,49.53],[20241129,49.69],[20241202,49.57],[20241203,49.2],[20241204,49.18],[20241205,48.88],[20241206,48.87],[20241209,48.69],[20241210,48.7],[20241211,48.71],[20241212,48.66],[20241213,48.43],[20241216,48.19],[20241217,47.7],[20241218,47.8],[20241219,47.04],[20241220,47.29],[20241223,46.99],[20241224,47.48],[20241226,47.54],[20241227,47.08],[20241230,47.03],[20241231,47.24],[20250102,47.85],[20250103,47.77],[20250106,47.89],[20250107,47.58],[20250108,47.67],[20250109,47.87],[20250110,47.55],[20250113,47.7],[20250114,47.69],[20250115,48.52],[20250116,48.79],[20250117,49.31],[20250120,48.81],[20250121,48.99],[20250122,48.94],[20250123,48.8],[20250124,48.49],[20250127,48.59],[20250128,48.75],[20250129,48.92],[20250130,49.12],[20250131,49.32],[20250203,49.31],[20250204,48.89],[20250205,48.67],[20250206,48.94],[20250207,48.75],[20250210,48.9],[20250211,48.85],[20250212,48.41],[20250213,48.27],[20250214,48.3],[20250217,48.24],[20250218,48.49],[20250219,48.73],[20250220,48.1],[20250221,48.11],[20250224,47.91],[20250225,47.28],[20250226,47.51],[20250227,47.78],[20250228,47.8],[20250303,47.77],[20250304,46.22],[20250305,45.13],[20250306,45.14],[20250307,44.58],[20250310,44.73],[20250311,43.66],[20250312,43.82],[20250313,43.62],[20250314,44.1],[20250317,44.47],[20250318,44.24],[20250319,44.75],[20250320,44.87],[20250321,44.73],[20250324,45.28],[20250325,45.33],[20250326,45.32],[20250327,45.09],[20250328,44.45],[20250331,44.56],[20250401,44.87],[20250402,44.72],[20250403,42.74],[20250404,40.69],[20250407,39.94],[20250408,40.84],[20250409,38.72],[20250410,39.71],[20250411,39.4],[20250414,40.2],[20250415,40.77],[20250416,40.12],[20250417,40.07],[20250418,39.92],[20250421,38.57],[20250422,39.72],[20250423,40.58],[20250424,40.79],[20250425,40.55],[20250428,40.66],[20250429,40.76],[20250430,40.9],[20250501,41.48],[20250502,41.76],[20250505,41.96],[20250506,41.54],[20250507,41.61],[20250508,42.35],[20250509,41.92],[20250512,43.17],[20250513,43.25],[20250514,42.81],[20250515,43.04],[20250516,43.59],[20250519,43.37],[20250520,43.35],[20250521,42.71],[20250522,42.37],[20250523,41.86]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200524,2710.3],[20200525,2712.71],[20200526,2731.53],[20200527,2758.38],[20200528,2751.67],[20200529,2735.46],[20200530,2735.46],[20200531,2735.46],[20200601,2743.32],[20200602,2763.74],[20200603,2796.01],[20200604,2775.84],[20200605,2820.42],[20200606,2820.42],[20200607,2820.42],[20200608,2863.91],[20200609,2840.97],[20200610,2811.3],[20200611,2679.28],[20200612,2702.56],[20200613,2702.56],[20200614,2702.56],[20200615,2724.7],[20200616,2775.9],[20200617,2785.5],[20200618,2787.98],[20200619,2785.64],[20200620,2785.64],[20200621,2785.64],[20200622,2791.86],[20200623,2785.13],[20200624,2727.96],[20200625,2761.06],[20200626,2711.61],[20200627,2711.61],[20200628,2711.61],[20200629,2718.85],[20200630,2774.41],[20200701,2791.18],[20200702,2796.36],[20200703,2801.85],[20200704,2801.85],[20200705,2801.85],[20200706,2823.99],[20200707,2806.9],[20200708,2823.26],[20200709,2802.14],[20200710,2836.03],[20200711,2836.03],[20200712,2836.03],[20200713,2807.33],[20200714,2814.88],[20200715,2837.11],[20200716,2833.56],[20200717,2838.97],[20200718,2838.97],[20200719,2838.97],[20200720,2855.25],[20200721,2867.57],[20200722,2848.15],[20200723,2825.25],[20200724,2791.76],[20200725,2791.76],[20200726,2791.76],[20200727,2775.92],[20200728,2771.5],[20200729,2796.22],[20200730,2783.51],[20200731,2780.28],[20200801,2780.28],[20200802,2780.28],[20200803,2823.73],[20200804,2829.52],[20200805,2828.39],[20200806,2844.9],[20200807,2855.02],[20200808,2855.02],[20200809,2855.02],[20200810,2871.19],[20200811,2853.32],[20200812,2881.6],[20200813,2869.21],[20200814,2871.98],[20200815,2871.98],[20200816,2871.98],[20200817,2872.27],[20200818,2867.08],[20200819,2854.84],[20200820,2875.33],[20200821,2900.47],[20200822,2900.47],[20200823,2900.47],[20200824,2911.71],[20200825,2927.02],[20200826,2958.42],[20200827,2967.5],[20200828,2959.1],[20200829,2959.1],[20200830,2959.1],[20200831,2947.38],[20200901,2958.49],[20200902,3028.44],[20200903,2958.82],[20200904,2912.41],[20200905,2912.41],[20200906,2912.41],[20200907,2910.96],[20200908,2850.6],[20200909,2891.19],[20200910,2846.1],[20200911,2837.72],[20200912,2837.72],[20200913,2837.72],[20200914,2866.85],[20200915,2883.51],[20200916,2881.95],[20200917,2868.18],[20200918,2836.24],[20200919,2836.24],[20200920,2836.24],[20200921,2810.84],[20200922,2846.52],[20200923,2810.44],[20200924,2812.4],[20200925,2852.66],[20200926,2852.66],[20200927,2852.66],[20200928,2896.78],[20200929,2880.58],[20200930,2897.69],[20201001,2908.33],[20201002,2892.72],[20201003,2892.72],[20201004,2892.72],[20201005,2924.96],[20201006,2896.55],[20201007,2939.18],[20201008,2968.99],[20201009,2985.02],[20201010,2985.02],[20201011,2985.02],[20201012,3022.31],[20201013,3023.18],[20201014,3014.72],[20201015,3015.93],[20201016,3012.32],[20201017,3012.32],[20201018,3012.32],[20201019,2964.75],[20201020,2959.9],[20201021,2944.56],[20201022,2962.81],[20201023,2967.09],[20201024,2967.09],[20201025,2967.09],[20201026,2927.49],[20201027,2909.68],[20201028,2842.49],[20201029,2868.29],[20201030,2838.3],[20201031,2838.3],[20201101,2838.3],[20201102,2880.01],[20201103,2914.37],[20201104,2972.67],[20201105,3004.58],[20201106,3002.47],[20201107,3002.47],[20201108,3002.47],[20201109,3040.61],[20201110,3039.31],[20201111,3067.69],[20201112,3043.28],[20201113,3070.86],[20201114,3070.86],[20201115,3070.86],[20201116,3101.13],[20201117,3080.59],[20201118,3059.25],[20201119,3074.25],[20201120,3056.36],[20201121,3056.36],[20201122,3056.36],[20201123,3069.29],[20201124,3117.29],[20201125,3110.91],[20201126,3111.91],[20201127,3114.57],[20201128,3114.57],[20201129,3114.57],[20201130,3089.86],[20201201,3116.22],[20201202,3097.81],[20201203,3081.23],[20201204,3105.9],[20201205,3105.9],[20201206,3105.9],[20201207,3110.74],[20201208,3121.47],[20201209,3106.93],[20201210,3096.5],[20201211,3089.06],[20201212,3089.06],[20201213,3089.06],[20201214,3077.26],[20201215,3107.97],[20201216,3107.6],[20201217,3114.1],[20201218,3107.68],[20201219,3107.68],[20201220,3107.68],[20201221,3111.42],[20201222,3100.49],[20201223,3116.12],[20201224,3118.3],[20201225,3118.3],[20201226,3118.3],[20201227,3118.3],[20201228,3123.24],[20201229,3114.13],[20201230,3111.42],[20201231,3127.43],[20210101,3127.43],[20210102,3127.43],[20210103,3127.43],[20210104,3089.58],[20210105,3107.07],[20210106,3115.23],[20210107,3172.49],[20210108,3198.64],[20210109,3198.64],[20210110,3198.64],[20210111,3206],[20210112,3209.01],[20210113,3211.35],[20210114,3215.75],[20210115,3195.92],[20210116,3195.92],[20210117,3195.92],[20210118,3199.45],[20210119,3211.91],[20210120,3258.85],[20210121,3249.81],[20210122,3237.8],[20210123,3237.8],[20210124,3237.8],[20210125,3247.23],[20210126,3242.43],[20210127,3176.22],[20210128,3201.84],[20210129,3144.89],[20210130,3144.89],[20210131,3144.89],[20210201,3194.03],[20210202,3254.11],[20210203,3268.41],[20210204,3305.69],[20210205,3325.84],[20210206,3325.84],[20210207,3325.84],[20210208,3340.14],[20210209,3324.42],[20210210,3323.12],[20210211,3323.98],[20210212,3345.93],[20210213,3345.93],[20210214,3345.93],[20210215,3346.44],[20210216,3341.49],[20210217,3357.3],[20210218,3337.83],[20210219,3322.27],[20210220,3322.27],[20210221,3322.27],[20210222,3297.17],[20210223,3284.74],[20210224,3317.06],[20210225,3237.41],[20210226,3234.69],[20210227,3234.69],[20210228,3234.69],[20210301,3320.63],[20210302,3312.44],[20210303,3262.72],[20210304,3218.7],[20210305,3285.91],[20210306,3285.91],[20210307,3285.91],[20210308,3300.92],[20210309,3333.91],[20210310,3357.36],[20210311,3374.26],[20210312,3389.24],[20210313,3389.24],[20210314,3389.24],[20210315,3413.62],[20210316,3412.68],[20210317,3419.17],[20210318,3377.32],[20210319,3374.4],[20210320,3374.4],[20210321,3374.4],[20210322,3385.03],[20210323,3376],[20210324,3369.52],[20210325,3380.09],[20210326,3437.71],[20210327,3437.71],[20210328,3437.71],[20210329,3440.93],[20210330,3443.04],[20210331,3459.74],[20210401,3494.17],[20210402,3494.65],[20210403,3494.65],[20210404,3494.65],[20210405,3500.01],[20210406,3523.64],[20210407,3506.07],[20210408,3525.42],[20210409,3544.78],[20210410,3544.78],[20210411,3544.78],[20210412,3545.22],[20210413,3555.99],[20210414,3531.92],[20210415,3561.2],[20210416,3571.45],[20210417,3571.45],[20210418,3571.45],[20210419,3541.03],[20210420,3509.89],[20210421,3545.07],[20210422,3518.21],[20210423,3540.44],[20210424,3540.44],[20210425,3540.44],[20210426,3547.33],[20210427,3548.38],[20210428,3549.75],[20210429,3553.22],[20210430,3543.74],[20210501,3543.74],[20210502,3543.74],[20210503,3550.39],[20210504,3535.42],[20210505,3540.75],[20210506,3540.97],[20210507,3566.16],[20210508,3566.16],[20210509,3566.16],[20210510,3511.75],[20210511,3478.7],[20210512,3429.64],[20210513,3455.22],[20210514,3498.15],[20210515,3498.15],[20210516,3498.15],[20210517,3492.4],[20210518,3451.5],[20210519,3435.29],[20210520,3474.34],[20210521,3485.96],[20210522,3485.96],[20210523,3485.96],[20210524,3499.34],[20210525,3491.59],[20210526,3506.29],[20210527,3519.66],[20210528,3539.32],[20210529,3539.32],[20210530,3539.32],[20210531,3531.73],[20210601,3517.19],[20210602,3530.07],[20210603,3518.96],[20210604,3561.48],[20210605,3561.48],[20210606,3561.48],[20210607,3554.15],[20210608,3550.98],[20210609,3542.54],[20210610,3562.12],[20210611,3585.73],[20210612,3585.73],[20210613,3585.73],[20210614,3594.52],[20210615,3588.37],[20210616,3567.86],[20210617,3616.23],[20210618,3592.56],[20210619,3592.56],[20210620,3592.56],[20210621,3630.11],[20210622,3650.22],[20210623,3639.94],[20210624,3661.14],[20210625,3671.55],[20210626,3671.55],[20210627,3671.55],[20210628,3689.47],[20210629,3701.07],[20210630,3704.98],[20210701,3720.12],[20210702,3759.3],[20210703,3759.3],[20210704,3759.3],[20210705,3755.85],[20210706,3751.28],[20210707,3765.09],[20210708,3727.69],[20210709,3758.14],[20210710,3758.14],[20210711,3758.14],[20210712,3773.26],[20210713,3767.16],[20210714,3775.72],[20210715,3762.77],[20210716,3742.24],[20210717,3742.24],[20210718,3742.24],[20210719,3693.98],[20210720,3741.12],[20210721,3776.19],[20210722,3785.91],[20210723,3826.41],[20210724,3826.41],[20210725,3826.41],[20210726,3828.65],[20210727,3805.01],[20210728,3806.58],[20210729,3804.06],[20210730,3783.05],[20210731,3783.05],[20210801,3783.05],[20210802,3777.36],[20210803,3797.43],[20210804,3794.48],[20210805,3817.31],[20210806,3839.58],[20210807,3839.58],[20210808,3839.58],[20210809,3847.89],[20210810,3863.83],[20210811,3872.22],[20210812,3873.72],[20210813,3871.59],[20210814,3871.59],[20210815,3871.59],[20210816,3872.65],[20210817,3854.68],[20210818,3833.7],[20210819,3836.62],[20210820,3870.14],[20210821,3870.14],[20210822,3870.14],[20210823,3889.15],[20210824,3895.93],[20210825,3906.28],[20210826,3879.44],[20210827,3905.48],[20210828,3905.48],[20210829,3905.48],[20210830,3908.99],[20210831,3897.94],[20210901,3900.57],[20210902,3903.3],[20210903,3895.92],[20210904,3895.92],[20210905,3895.92],[20210906,3898.33],[20210907,3884.86],[20210908,3888.23],[20210909,3870.96],[20210910,3846.07],[20210911,3846.07],[20210912,3846.07],[20210913,3863.16],[20210914,3835.53],[20210915,3855.92],[20210916,3875.44],[20210917,3844.95],[20210918,3844.95],[20210919,3844.95],[20210920,3799.18],[20210921,3787.86],[20210922,3818.94],[20210923,3868.1],[20210924,3874.56],[20210925,3874.56],[20210926,3874.56],[20210927,3871.13],[20210928,3804.77],[20210929,3809],[20210930,3791.75],[20211001,3813.52],[20211002,3813.52],[20211003,3813.52],[20211004,3766.1],[20211005,3802.81],[20211006,3832.62],[20211007,3868.53],[20211008,3859.97],[20211009,3859.97],[20211010,3859.97],[20211011,3836.35],[20211012,3829.84],[20211013,3839.18],[20211014,3890.25],[20211015,3920.44],[20211016,3920.44],[20211017,3920.44],[20211018,3931.79],[20211019,3943.88],[20211020,3967.07],[20211021,3975.42],[20211022,3975.08],[20211023,3975.08],[20211024,3975.08],[20211025,3992.99],[20211026,3999.82],[20211027,3976.46],[20211028,4004.2],[20211029,4006.36],[20211030,4006.36],[20211031,4006.36],[20211101,4025.39],[20211102,4041.1],[20211103,4071.32],[20211104,4097.41],[20211105,4126.7],[20211106,4126.7],[20211107,4126.7],[20211108,4111.91],[20211109,4106.01],[20211110,4085.68],[20211111,4109.96],[20211112,4146.81],[20211113,4146.81],[20211114,4146.81],[20211115,4157.22],[20211116,4195.79],[20211117,4202.97],[20211118,4197.19],[20211119,4212.74],[20211120,4212.74],[20211121,4212.74],[20211122,4195.8],[20211123,4196.91],[20211124,4219.8],[20211125,4221.93],[20211126,4114.9],[20211127,4114.9],[20211128,4114.9],[20211129,4152.98],[20211130,4060.12],[20211201,4019.16],[20211202,4049.69],[20211203,4040.26],[20211204,4040.26],[20211205,4040.26],[20211206,4077.53],[20211207,4173.57],[20211208,4171.01],[20211209,4147.68],[20211210,4179.94],[20211211,4179.94],[20211212,4179.94],[20211213,4149.43],[20211214,4106.53],[20211215,4165.87],[20211216,4128.49],[20211217,4086.86],[20211218,4086.86],[20211219,4086.86],[20211220,4055.56],[20211221,4113.52],[20211222,4153.81],[20211223,4179.55],[20211224,4179.4],[20211225,4179.4],[20211226,4179.4],[20211227,4208.92],[20211228,4210.51],[20211229,4232.19],[20211230,4220.3],[20211231,4210.72],[20220101,4210.72],[20220102,4210.72],[20220103,4213.47],[20220104,4236.81],[20220105,4150.53],[20220106,4134.97],[20220107,4121.01],[20220108,4121.01],[20220109,4121.01],[20220110,4096.6],[20220111,4128.69],[20220112,4134.47],[20220113,4056.66],[20220114,4048.53],[20220115,4048.53],[20220116,4048.53],[20220117,4054.31],[20220118,4006.01],[20220119,3978.69],[20220120,3940.39],[20220121,3858.22],[20220122,3858.22],[20220123,3858.22],[20220124,3861.69],[20220125,3833.93],[20220126,3829.43],[20220127,3845.9],[20220128,3912.23],[20220129,3912.23],[20220130,3912.23],[20220131,3991.5],[20220201,4000.11],[20220202,4012.25],[20220203,3927.63],[20220204,3882.37],[20220205,3882.37],[20220206,3882.37],[20220207,3889.92],[20220208,3923.07],[20220209,3979.99],[20220210,3927.51],[20220211,3863.91],[20220212,3863.91],[20220213,3863.91],[20220214,3867.3],[20220215,3912.83],[20220216,3907.7],[20220217,3836.86],[20220218,3806.94],[20220219,3806.94],[20220220,3806.94],[20220221,3801.14],[20220222,3770.69],[20220223,3708.27],[20220224,3793.06],[20220225,3864.18],[20220226,3864.18],[20220227,3864.18],[20220228,3871.3],[20220301,3835.97],[20220302,3906.76],[20220303,3900.78],[20220304,3905.06],[20220305,3905.06],[20220306,3905.06],[20220307,3808.8],[20220308,3768.54],[20220309,3823.27],[20220310,3789.16],[20220311,3776.21],[20220312,3776.21],[20220313,3776.21],[20220314,3749.66],[20220315,3798.89],[20220316,3893.58],[20220317,3918.56],[20220318,3979.74],[20220319,3979.74],[20220320,3979.74],[20220321,3982.08],[20220322,4029.39],[20220323,3999.86],[20220324,4041.64],[20220325,4057.45],[20220326,4057.45],[20220327,4057.45],[20220328,4092.73],[20220329,4106.77],[20220330,4070.31],[20220331,4024.21],[20220401,4047.47],[20220402,4047.47],[20220403,4047.47],[20220404,4093.99],[20220405,4068.2],[20220406,4031.53],[20220407,4043.88],[20220408,4053.75],[20220409,4053.75],[20220410,4053.75],[20220411,3987.36],[20220412,3986.21],[20220413,4029.94],[20220414,3987.96],[20220415,3987.63],[20220416,3987.63],[20220417,3987.63],[20220418,3986.98],[20220419,4051.94],[20220420,4044.47],[20220421,3974.66],[20220422,3887.95],[20220423,3887.95],[20220424,3887.95],[20220425,3910.54],[20220426,3850.8],[20220427,3880.3],[20220428,3985.51],[20220429,3864.6],[20220430,3864.6],[20220501,3864.6],[20220502,3866.84],[20220503,3875.44],[20220504,3969.91],[20220505,3852.68],[20220506,3794.64],[20220507,3794.64],[20220508,3794.64],[20220509,3724.1],[20220510,3684.12],[20220511,3634.63],[20220512,3663.46],[20220513,3767.25],[20220514,3767.25],[20220515,3767.25],[20220516,3748.26],[20220517,3773.24],[20220518,3657.45],[20220519,3619.71],[20220520,3613.61],[20220521,3613.61],[20220522,3613.61],[20220523,3633.33],[20220524,3579.65],[20220525,3630.04],[20220526,3665.89],[20220527,3773.12],[20220528,3773.12],[20220529,3773.12],[20220530,3777.73],[20220531,3763.71],[20220601,3743.79],[20220602,3791.03],[20220603,3750.8],[20220604,3750.8],[20220605,3750.8],[20220606,3758.18],[20220607,3799.79],[20220608,3756.43],[20220609,3680.11],[20220610,3617.89],[20220611,3617.89],[20220612,3617.89],[20220613,3513.53],[20220614,3494.13],[20220615,3542.4],[20220616,3446.09],[20220617,3428.86],[20220618,3428.86],[20220619,3428.86],[20220620,3426.68],[20220621,3481.46],[20220622,3487.18],[20220623,3515.45],[20220624,3627.45],[20220625,3627.45],[20220626,3627.45],[20220627,3612.37],[20220628,3559.26],[20220629,3553.8],[20220630,3551.93],[20220701,3578.01],[20220702,3578.01],[20220703,3578.01],[20220704,3577.04],[20220705,3631.48],[20220706,3687.66],[20220707,3739.3],[20220708,3746.72],[20220709,3746.72],[20220710,3746.72],[20220711,3730.55],[20220712,3714.91],[20220713,3682.17],[20220714,3685.99],[20220715,3732.47],[20220716,3732.47],[20220717,3732.47],[20220718,3697.42],[20220719,3740.3],[20220720,3791.47],[20220721,3829.99],[20220722,3803.28],[20220723,3803.28],[20220724,3803.28],[20220725,3783.92],[20220726,3776.51],[20220727,3849.73],[20220728,3906.99],[20220729,3935.21],[20220730,3935.21],[20220731,3935.21],[20220801,3920.6],[20220802,3906.11],[20220803,3974.46],[20220804,3982.28],[20220805,3967.7],[20220806,3967.7],[20220807,3967.7],[20220808,3982.41],[20220809,3944.4],[20220810,4007.11],[20220811,3995],[20220812,4068.58],[20220813,4068.58],[20220814,4068.58],[20220815,4101.54],[20220816,4151.13],[20220817,4109.93],[20220818,4110.8],[20220819,4104.48],[20220820,4104.48],[20220821,4104.48],[20220822,4041.49],[20220823,4050.16],[20220824,4056.57],[20220825,4100.6],[20220826,3978.86],[20220827,3978.86],[20220828,3978.86],[20220829,3947.54],[20220830,3887.06],[20220831,3864.93],[20220901,3862.68],[20220902,3835.14],[20220903,3835.14],[20220904,3835.14],[20220905,3843.83],[20220906,3838.77],[20220907,3908.94],[20220908,3906.06],[20220909,3951.92],[20220910,3951.92],[20220911,3951.92],[20220912,3958.8],[20220913,3809.42],[20220914,3858.5],[20220915,3826.08],[20220916,3792.64],[20220917,3792.64],[20220918,3792.64],[20220919,3799.67],[20220920,3763.81],[20220921,3742.27],[20220922,3706.37],[20220923,3687.23],[20220924,3687.23],[20220925,3687.23],[20220926,3687.11],[20220927,3683.24],[20220928,3766.38],[20220929,3657.26],[20220930,3596.19],[20221001,3596.19],[20221002,3596.19],[20221003,3661.98],[20221004,3734.31],[20221005,3733.95],[20221006,3724.96],[20221007,3648.89],[20221008,3648.89],[20221009,3648.89],[20221010,3646.1],[20221011,3607.99],[20221012,3606.14],[20221013,3659.84],[20221014,3612.25],[20221015,3612.25],[20221016,3612.25],[20221017,3673.06],[20221018,3692.33],[20221019,3684.82],[20221020,3650.4],[20221021,3740.35],[20221022,3740.35],[20221023,3740.35],[20221024,3748.66],[20221025,3801.49],[20221026,3733.09],[20221027,3714.9],[20221028,3810.78],[20221029,3810.78],[20221030,3810.78],[20221031,3813.23],[20221101,3800.91],[20221102,3722.81],[20221103,3726.04],[20221104,3724.91],[20221105,3724.91],[20221106,3724.91],[20221107,3711.38],[20221108,3730.21],[20221109,3656.79],[20221110,3846.79],[20221111,3791.68],[20221112,3791.68],[20221113,3791.68],[20221114,3759.51],[20221115,3765.45],[20221116,3729.85],[20221117,3735.83],[20221118,3739.03],[20221119,3739.03],[20221120,3739.03],[20221121,3765.12],[20221122,3796.24],[20221123,3802.46],[20221124,3793.8],[20221125,3789.76],[20221126,3789.76],[20221127,3789.76],[20221128,3717.12],[20221129,3735.16],[20221130,3826.65],[20221201,3818.13],[20221202,3784.28],[20221203,3784.28],[20221204,3784.28],[20221205,3710.99],[20221206,3677.19],[20221207,3660.72],[20221208,3688.01],[20221209,3657.34],[20221210,3657.34],[20221211,3657.34],[20221212,3695.85],[20221213,3735.86],[20221214,3684.25],[20221215,3604.18],[20221216,3564.09],[20221217,3564.09],[20221218,3564.09],[20221219,3537.85],[20221220,3530.52],[20221221,3569.2],[20221222,3529.33],[20221223,3539.64],[20221224,3539.64],[20221225,3539.64],[20221226,3539.72],[20221227,3531.54],[20221228,3495.42],[20221229,3534.55],[20221230,3526.37],[20221231,3526.37],[20230101,3526.37],[20230102,3526.25],[20230103,3557.19],[20230104,3565.66],[20230105,3532.87],[20230106,3618.86],[20230107,3618.86],[20230108,3618.86],[20230109,3579.27],[20230110,3590.14],[20230111,3626.81],[20230112,3633.23],[20230113,3635.9],[20230114,3635.9],[20230115,3635.9],[20230116,3640.22],[20230117,3630.2],[20230118,3588.91],[20230119,3557.31],[20230120,3607.53],[20230121,3607.53],[20230122,3607.53],[20230123,3644.9],[20230124,3648.28],[20230125,3635.61],[20230126,3674.67],[20230127,3698.84],[20230128,3698.84],[20230129,3698.84],[20230130,3649.39],[20230131,3706.46],[20230201,3730.3],[20230202,3761.04],[20230203,3746.58],[20230204,3746.58],[20230205,3746.58],[20230206,3766.79],[20230207,3825.24],[20230208,3790.88],[20230209,3748.52],[20230210,3767.63],[20230211,3767.63],[20230212,3767.63],[20230213,3806.17],[20230214,3794.06],[20230215,3826.44],[20230216,3786.62],[20230217,3786.45],[20230218,3786.45],[20230219,3786.45],[20230220,3777.9],[20230221,3708.26],[20230222,3704.72],[20230223,3731.01],[20230224,3707.23],[20230225,3707.23],[20230226,3707.23],[20230227,3719.8],[20230228,3692.02],[20230301,3656.83],[20230302,3699.77],[20230303,3754.37],[20230304,3754.37],[20230305,3754.37],[20230306,3748.51],[20230307,3700.96],[20230308,3731.51],[20230309,3674],[20230310,3592.88],[20230311,3592.88],[20230312,3592.88],[20230313,3542.95],[20230314,3588.73],[20230315,3623.32],[20230316,3663.78],[20230317,3630.04],[20230318,3630.04],[20230319,3630.04],[20230320,3622.81],[20230321,3649.75],[20230322,3602.16],[20230323,3575.79],[20230324,3624.7],[20230325,3624.7],[20230326,3624.7],[20230327,3630.45],[20230328,3603.92],[20230329,3647.04],[20230330,3659.13],[20230331,3709.41],[20230401,3709.41],[20230402,3709.41],[20230403,3727.23],[20230404,3697.95],[20230405,3674.17],[20230406,3684.44],[20230407,3684.4],[20230408,3684.4],[20230409,3684.4],[20230410,3684.87],[20230411,3702.75],[20230412,3683.02],[20230413,3689.39],[20230414,3680.48],[20230415,3680.48],[20230416,3680.48],[20230417,3712.25],[20230418,3717.91],[20230419,3723.46],[20230420,3702.62],[20230421,3693.73],[20230422,3693.73],[20230423,3693.73],[20230424,3688.3],[20230425,3631.58],[20230426,3605.49],[20230427,3657.98],[20230428,3705.25],[20230429,3705.25],[20230430,3705.25],[20230501,3706.82],[20230502,3680.23],[20230503,3630.87],[20230504,3598.51],[20230505,3669.36],[20230506,3669.36],[20230507,3669.36],[20230508,3672.3],[20230509,3678.9],[20230510,3697.74],[20230511,3700.54],[20230512,3710.11],[20230513,3710.11],[20230514,3710.11],[20230515,3724.28],[20230516,3701.97],[20230517,3752.64],[20230518,3779.99],[20230519,3801.36],[20230520,3801.36],[20230521,3801.36],[20230522,3798.04],[20230523,3775.17],[20230524,3740.28],[20230525,3777.62],[20230526,3821.93],[20230527,3821.93],[20230528,3821.93],[20230529,3824.48],[20230530,3828.94],[20230531,3827.2],[20230601,3849.42],[20230602,3889.32],[20230603,3889.32],[20230604,3889.32],[20230605,3909.55],[20230606,3923.85],[20230607,3904.63],[20230608,3907.87],[20230609,3904.54],[20230610,3904.54],[20230611,3904.54],[20230612,3939.21],[20230613,3960.57],[20230614,3957.69],[20230615,3990.83],[20230616,3943.95],[20230617,3943.95],[20230618,3943.95],[20230619,3945.84],[20230620,3930.21],[20230621,3910.8],[20230622,3897.19],[20230623,3902.36],[20230624,3902.36],[20230625,3902.36],[20230626,3884.12],[20230627,3905.3],[20230628,3916.72],[20230629,3933.12],[20230630,3993.9],[20230701,3993.9],[20230702,3993.9],[20230703,3993.45],[20230704,3994.59],[20230705,3991.77],[20230706,3953.78],[20230707,3946.71],[20230708,3946.71],[20230709,3946.71],[20230710,3937.8],[20230711,3957.42],[20230712,3971.58],[20230713,3956.16],[20230714,3943.15],[20230715,3943.15],[20230716,3943.15],[20230717,3949.98],[20230718,3971.2],[20230719,3995.84],[20230720,3978.53],[20230721,3999.86],[20230722,3999.86],[20230723,3999.86],[20230724,4020.21],[20230725,4046.75],[20230726,4044.7],[20230727,4012.1],[20230728,4065.64],[20230729,4065.64],[20230730,4065.64],[20230731,4080.87],[20230801,4089.07],[20230802,4037.69],[20230803,4033.38],[20230804,4014.4],[20230805,4014.4],[20230806,4014.4],[20230807,4025.9],[20230808,4023.9],[20230809,3995.76],[20230810,3979.74],[20230811,3974.61],[20230812,3974.61],[20230813,3974.61],[20230814,4015.6],[20230815,3988.29],[20230816,3954.85],[20230817,3927.87],[20230818,3929.8],[20230819,3929.8],[20230820,3929.8],[20230821,3940.35],[20230822,3941.97],[20230823,4000.39],[20230824,3954.1],[20230825,3979.32],[20230826,3979.32],[20230827,3979.32],[20230828,3999.94],[20230829,4054.26],[20230830,4048.74],[20230831,4056.8],[20230901,4077.46],[20230902,4077.46],[20230903,4077.46],[20230904,4084.02],[20230905,4097.95],[20230906,4073.49],[20230907,4067.54],[20230908,4074.06],[20230909,4074.06],[20230910,4074.06],[20230911,4088.37],[20230912,4076.95],[20230913,4066.53],[20230914,4100.93],[20230915,4084.17],[20230916,4084.17],[20230917,4084.17],[20230918,4074.09],[20230919,4047.63],[20230920,4022.87],[20230921,3978],[20230922,3960.7],[20230923,3960.7],[20230924,3960.7],[20230925,3978.2],[20230926,3940.41],[20230927,3962.06],[20230928,3981.92],[20230929,3963.67],[20230930,3963.67],[20231001,3963.67],[20231002,3977.15],[20231003,3949.72],[20231004,3957.26],[20231005,3943.98],[20231006,3969.54],[20231007,3969.54],[20231008,3969.54],[20231009,4004.81],[20231010,4016.13],[20231011,4024],[20231012,3999.34],[20231013,4011.19],[20231014,4011.19],[20231015,4011.19],[20231016,4037.15],[20231017,4032.32],[20231018,3990.12],[20231019,3954.23],[20231020,3895.94],[20231021,3895.94],[20231022,3895.94],[20231023,3875.19],[20231024,3893.31],[20231025,3860.63],[20231026,3830.38],[20231027,3805],[20231028,3805],[20231029,3805],[20231030,3815.8],[20231031,3842.45],[20231101,3884.33],[20231102,3935.32],[20231103,3961.14],[20231104,3961.14],[20231105,3961.14],[20231106,3953.76],[20231107,3984.07],[20231108,3990.84],[20231109,3958.61],[20231110,4004.67],[20231111,4004.67],[20231112,4004.67],[20231113,4012.26],[20231114,4064.52],[20231115,4034.76],[20231116,4037.89],[20231117,4036.96],[20231118,4036.96],[20231119,4036.96],[20231120,4042.72],[20231121,4031.21],[20231122,4063.25],[20231123,4065.17],[20231124,4063.93],[20231125,4063.93],[20231126,4063.93],[20231127,4047.81],[20231128,4046.4],[20231129,4042.47],[20231130,4075.44],[20231201,4123.98],[20231202,4123.98],[20231203,4123.98],[20231204,4117.68],[20231205,4123.86],[20231206,4128.34],[20231207,4152.27],[20231208,4167.51],[20231209,4167.51],[20231210,4167.51],[20231211,4198.53],[20231212,4199.1],[20231213,4255.62],[20231214,4231.49],[20231215,4222.6],[20231216,4222.6],[20231217,4222.6],[20231218,4247.37],[20231219,4255.34],[20231220,4214.17],[20231221,4228.7],[20231222,4228.73],[20231223,4228.73],[20231224,4228.73],[20231225,4228.75],[20231226,4229.72],[20231227,4233.6],[20231228,4221.55],[20231229,4232.79],[20231230,4232.79],[20231231,4232.79],[20240101,4232.79],[20240102,4241.4],[20240103,4217.26],[20240104,4191.09],[20240105,4203.56],[20240106,4203.56],[20240107,4203.56],[20240108,4245.24],[20240109,4254.08],[20240110,4267.49],[20240111,4258.55],[20240112,4273.35],[20240113,4273.35],[20240114,4273.35],[20240115,4271.82],[20240116,4280.55],[20240117,4259.5],[20240118,4288.32],[20240119,4330.63],[20240120,4330.63],[20240121,4330.63],[20240122,4352.06],[20240123,4369.76],[20240124,4358.58],[20240125,4385.44],[20240126,4392.82],[20240127,4392.82],[20240128,4392.82],[20240129,4440.45],[20240130,4435.52],[20240131,4377.49],[20240201,4420.28],[20240202,4439.63],[20240203,4439.63],[20240204,4439.63],[20240205,4476.03],[20240206,4487.59],[20240207,4505.17],[20240208,4523.14],[20240209,4540.93],[20240210,4540.93],[20240211,4540.93],[20240212,4546.36],[20240213,4481.95],[20240214,4543.17],[20240215,4561.55],[20240216,4535.14],[20240217,4535.14],[20240218,4535.14],[20240219,4532.42],[20240220,4493.46],[20240221,4489.58],[20240222,4556.98],[20240223,4572.73],[20240224,4572.73],[20240225,4572.73],[20240226,4553.45],[20240227,4557.98],[20240228,4569.47],[20240229,4583.17],[20240301,4618.53],[20240302,4618.53],[20240303,4618.53],[20240304,4608.2],[20240305,4567.21],[20240306,4573.35],[20240307,4607.25],[20240308,4578.91],[20240309,4578.91],[20240310,4578.91],[20240311,4570.82],[20240312,4614.18],[20240313,4605.19],[20240314,4595.3],[20240315,4578.84],[20240316,4578.84],[20240317,4578.84],[20240318,4597.84],[20240319,4633.38],[20240320,4676],[20240321,4682.24],[20240322,4702.5],[20240323,4702.5],[20240324,4702.5],[20240325,4685.57],[20240326,4670.54],[20240327,4714.63],[20240328,4728.82],[20240329,4728.88],[20240330,4728.88],[20240331,4728.88],[20240401,4728.38],[20240402,4707.2],[20240403,4692.36],[20240404,4623.8],[20240405,4658.57],[20240406,4658.57],[20240407,4658.57],[20240408,4668.57],[20240409,4660.18],[20240410,4625.38],[20240411,4693.91],[20240412,4671.59],[20240413,4671.59],[20240414,4671.59],[20240415,4620.58],[20240416,4605.63],[20240417,4584.62],[20240418,4555.4],[20240419,4533.89],[20240420,4533.89],[20240421,4533.89],[20240422,4568.31],[20240423,4603.32],[20240424,4607.38],[20240425,4568.79],[20240426,4615.32],[20240427,4615.32],[20240428,4615.32],[20240429,4627.99],[20240430,4568.9],[20240501,4558.75],[20240502,4584.3],[20240503,4617.19],[20240504,4617.19],[20240505,4617.19],[20240506,4639.83],[20240507,4664.63],[20240508,4668.19],[20240509,4683.93],[20240510,4687.66],[20240511,4687.66],[20240512,4687.66],[20240513,4678.47],[20240514,4692.97],[20240515,4726.9],[20240516,4714.97],[20240517,4724.16],[20240518,4724.16],[20240519,4724.16],[20240520,4723.41],[20240521,4728.72],[20240522,4732.08],[20240523,4692.26],[20240524,4714.12],[20240525,4714.12],[20240526,4714.12],[20240527,4715.46],[20240528,4696.51],[20240529,4674.21],[20240530,4664.44],[20240531,4676.29],[20240601,4676.29],[20240602,4676.29],[20240603,4685.09],[20240604,4677.99],[20240605,4722.8],[20240606,4732.89],[20240607,4718.19],[20240608,4718.19],[20240609,4718.19],[20240610,4781.37],[20240611,4797.22],[20240612,4816.08],[20240613,4816.21],[20240614,4853.58],[20240615,4853.58],[20240616,4853.58],[20240617,4872.76],[20240618,4886.56],[20240619,4881.19],[20240620,4880.91],[20240621,4890.5],[20240622,4890.5],[20240623,4890.5],[20240624,4866.41],[20240625,4879.07],[20240626,4892.27],[20240627,4893.44],[20240628,4881.38],[20240629,4881.38],[20240630,4881.38],[20240701,4864.08],[20240702,4890.9],[20240703,4898.31],[20240704,4891.72],[20240705,4893.32],[20240706,4893.32],[20240707,4893.32],[20240708,4895.56],[20240709,4902.81],[20240710,4934.95],[20240711,4907.1],[20240712,4913.13],[20240713,4913.13],[20240714,4913.13],[20240715,4920.48],[20240716,4960.01],[20240717,4895.22],[20240718,4857.82],[20240719,4837.15],[20240720,4837.15],[20240721,4837.15],[20240722,4875.82],[20240723,4885.3],[20240724,4796.71],[20240725,4767.83],[20240726,4813.31],[20240727,4813.31],[20240728,4813.31],[20240729,4839.61],[20240730,4825.11],[20240731,4878.42],[20240801,4846.83],[20240802,4726.04],[20240803,4726.04],[20240804,4726.04],[20240805,4557.85],[20240806,4604.28],[20240807,4585.22],[20240808,4659.01],[20240809,4690.9],[20240810,4690.9],[20240811,4690.9],[20240812,4687.26],[20240813,4748.8],[20240814,4735.66],[20240815,4788.78],[20240816,4832.89],[20240817,4832.89],[20240818,4832.89],[20240819,4851.25],[20240820,4830.73],[20240821,4837.11],[20240822,4801.78],[20240823,4842.12],[20240824,4842.12],[20240825,4842.12],[20240826,4826.02],[20240827,4825.39],[20240828,4821],[20240829,4836.89],[20240830,4875.89],[20240831,4875.89],[20240901,4875.89],[20240902,4883.31],[20240903,4817.98],[20240904,4790.83],[20240905,4760.45],[20240906,4691.29],[20240907,4691.29],[20240908,4691.29],[20240909,4749.8],[20240910,4774.12],[20240911,4805.7],[20240912,4851.89],[20240913,4859.77],[20240914,4859.77],[20240915,4859.77],[20240916,4854.2],[20240917,4853.54],[20240918,4846.11],[20240919,4903.94],[20240920,4894.21],[20240921,4894.21],[20240922,4894.21],[20240923,4922.54],[20240924,4927.37],[20240925,4895.89],[20240926,4932.3],[20240927,4929.74],[20240928,4929.74],[20240929,4929.74],[20240930,4925.63],[20241001,4935.97],[20241002,4940.76],[20241003,4943.1],[20241004,4988.82],[20241005,4988.82],[20241006,4988.82],[20241007,4971.85],[20241008,5002.17],[20241009,5047.29],[20241010,5056.17],[20241011,5081.8],[20241012,5081.8],[20241013,5081.8],[20241014,5126.04],[20241015,5107.27],[20241016,5122.63],[20241017,5142.03],[20241018,5163.27],[20241019,5163.27],[20241020,5163.27],[20241021,5151.08],[20241022,5154.97],[20241023,5142.35],[20241024,5133.06],[20241025,5121.43],[20241026,5121.43],[20241027,5121.43],[20241028,5135.26],[20241029,5161.43],[20241030,5130.81],[20241031,5028.27],[20241101,5036.94],[20241102,5036.94],[20241103,5036.94],[20241104,5022.43],[20241105,5072.28],[20241106,5283.27],[20241107,5289.24],[20241108,5315.46],[20241109,5315.46],[20241110,5315.46],[20241111,5383.19],[20241112,5396.77],[20241113,5392.29],[20241114,5404.35],[20241115,5319.57],[20241116,5319.57],[20241117,5319.57],[20241118,5339.09],[20241119,5341.89],[20241120,5360.3],[20241121,5412.25],[20241122,5494.97],[20241123,5494.97],[20241124,5494.97],[20241125,5480.54],[20241126,5486.96],[20241127,5463.61],[20241128,5459.52],[20241129,5471.58],[20241130,5471.58],[20241201,5471.58],[20241202,5516.04],[20241203,5511.48],[20241204,5550.03],[20241205,5518.27],[20241206,5512.58],[20241207,5512.58],[20241208,5512.58],[20241209,5488.09],[20241210,5488.85],[20241211,5531.15],[20241212,5517.26],[20241213,5496.52],[20241214,5496.52],[20241215,5496.52],[20241216,5514.19],[20241217,5494.42],[20241218,5365.91],[20241219,5380.1],[20241220,5423.16],[20241221,5423.16],[20241222,5423.16],[20241223,5456.91],[20241224,5488.73],[20241225,5488.71],[20241226,5489.06],[20241227,5447.5],[20241228,5447.5],[20241229,5447.5],[20241230,5385.15],[20241231,5394.32],[20250101,5394.33],[20250102,5422.79],[20250103,5482.37],[20250104,5482.37],[20250105,5482.37],[20250106,5457.56],[20250107,5428.32],[20250108,5471.49],[20250109,5471.18],[20250110,5399.35],[20250111,5399.35],[20250112,5399.35],[20250113,5446.4],[20250114,5435.26],[20250115,5494.41],[20250116,5512.32],[20250117,5547.35],[20250118,5547.35],[20250119,5547.35],[20250120,5543.31],[20250121,5561.05],[20250122,5555.61],[20250123,5597.05],[20250124,5552.86],[20250125,5552.86],[20250126,5552.86],[20250127,5467.26],[20250128,5549.98],[20250129,5550.65],[20250130,5572.52],[20250131,5562.15],[20250201,5562.15],[20250202,5562.15],[20250203,5571.37],[20250204,5573.59],[20250205,5556.28],[20250206,5601.98],[20250207,5561.79],[20250208,5561.79],[20250209,5561.79],[20250210,5611.97],[20250211,5609.32],[20250212,5570.84],[20250213,5603.01],[20250214,5569.68],[20250215,5569.68],[20250216,5569.68],[20250217,5571.08],[20250218,5596.59],[20250219,5613.33],[20250220,5583.79],[20250221,5496.94],[20250222,5496.94],[20250223,5496.94],[20250224,5459.51],[20250225,5421.72],[20250226,5424.77],[20250227,5366.77],[20250228,5448.67],[20250301,5448.67],[20250302,5448.67],[20250303,5361.33],[20250304,5245.33],[20250305,5217.34],[20250306,5101.89],[20250307,5086.81],[20250308,5086.81],[20250309,5086.81],[20250310,4977.38],[20250311,4898.09],[20250312,4922.03],[20250313,4891.34],[20250314,4950.47],[20250315,4950.47],[20250316,4950.47],[20250317,4982.6],[20250318,4938.24],[20250319,4989.46],[20250320,5015.36],[20250321,5014.21],[20250322,5014.21],[20250323,5014.21],[20250324,5098.91],[20250325,5112.4],[20250326,5082.8],[20250327,5061.39],[20250328,4964.56],[20250329,4964.56],[20250330,4964.56],[20250331,4961.13],[20250401,4993.56],[20250402,5015.77],[20250403,4693.48],[20250404,4456.1],[20250405,4456.1],[20250406,4456.1],[20250407,4435.71],[20250408,4412.48],[20250409,4665.76],[20250410,4570.8],[20250411,4523.31],[20250412,4523.31],[20250413,4523.31],[20250414,4557.96],[20250415,4575.93],[20250416,4478.73],[20250417,4473.97],[20250418,4474.07],[20250419,4474.07],[20250420,4474.07],[20250421,4466.58],[20250422,4426.16],[20250423,4535.19],[20250424,4619.18],[20250425,4657.43],[20250426,4657.43],[20250427,4657.43],[20250428,4666.3],[20250429,4684.36],[20250430,4688.2],[20250501,4702.52],[20250502,4798.21],[20250503,4798.21],[20250504,4798.21],[20250505,4788.5],[20250506,4756.21],[20250507,4761.19],[20250508,4818.06],[20250509,4828.24],[20250510,4828.24],[20250511,4828.24],[20250512,5034.37],[20250513,5066.54],[20250514,5030.31],[20250515,5058.93],[20250516,5093.66],[20250517,5093.66],[20250518,5093.66],[20250519,5069.57],[20250520,5064.33],[20250521,4960.39],[20250522,4956.01],[20250523,4926.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.342,06€ |
| 2022 | 1.549,51€ |
| 2023 | 1.456,06€ |
| 2024 | 1.725,94€ |
| 2025 | 1.642,96€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,67% |
| 3 M | -11,93% |
| 6 M | -15,07% |
| lfd. Jahr | -10,31% |
| 1 Jahr | -4,81% |
| 3 Jahre | 6,03% |
| 5 Jahre | 63,02% |
| 10 Jahre | 55,89% |
| Entwicklung p.a. | 3,08% |
| Wertentwicklung seit Auflage | 111,85% |
Anlageziel ist ein langfristiger Kapitalzuwachs bei einem voraussichtlich niedrigen Ertragsniveau. Der Fonds wird mindestens 70% in Aktien von US-Unternehmen investieren. Der Fonds wird mindestens 50% seines Nettovermögens in Wertpapiere investieren, die Nachhaltigkeitsmerkmale aufweisen.
Die fünf größten Wertpapierbestände in diesem Fonds
| BERKSHIRE HATHAWAY INC DEL | 4,10% |
| WELLS FARGO & CO NEW | 3,80% |
| ALPHABET INC | 3,00% |
| ELEVANCE HEALTH INC | 3,00% |
| MCKESSON CORP | 3,00% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 34.2055 | 29.429700 |
| 05.2021 - 05.2022 | 15.458 | 4.008400 |
| 05.2022 - 05.2023 | -6.031 | 5.103900 |
| 05.2023 - 05.2024 | 18.5353 | 24.592600 |
| 05.2024 - 05.2025 | -4.8079 | 4.732300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,57% | 15,34% | 14,68% | 15,17% |
| Sharpe Ratio | -0,58 | -0,24 | 0,56 | 0,26 |
| Tracking Error | 8,86% | 7,98% | 8,74% | 7,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,85 | 0,84 | 0,90 |
| Treynor Ratio | -10,50 | -4,33 | 9,82 | 4,49 |
Die 10 größten Wertpapierbestände (22. 05. 2025)
| BERKSHIRE HATHAWAY INC DEL | 4,10% |
| WELLS FARGO & CO NEW | 3,80% |
| ALPHABET INC | 3,00% |
| ELEVANCE HEALTH INC | 3,00% |
| MCKESSON CORP | 3,00% |
| LABCORP HOLDINGS INC | 2,50% |
| BUNGE GLOBAL SA | 2,30% |
| MCCORMICK & CO INC | 2,30% |
| PNC FINANCIAL SERVICES GRP INC | 2,30% |
| SALESFORCE INC | 2,20% |
Länderverteilung (22. 05. 2025)
| USA | 98,30% |
| Kanada | 0,90% |
| Niederlande | 0,80% |
Branchenverteilung (22. 05. 2025)
| Finanzen | 19,00% |
| Gesundheit / Healthcare | 16,30% |
| Industrie / Investitionsgüter | 13,40% |
| Telekommunikationsdienstleister | 10,30% |
| Konsumgüter nicht-zyklisch | 8,20% |
| Informationstechnologie | 8,00% |
| Grundstoffe | 6,70% |
| Divers | 6,20% |
| Versorger | 5,60% |
| Energie | 5,00% |
Assetverteilung (22. 05. 2025)
| Aktien | 93,70% |
| Geldmarkt/Kasse | 6,30% |
Währungsverteilung (22. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 11242KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 74KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 29035KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8828KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Frau Rosanna Burcheri Herr Ashish Bhardwaj |
| Fondsgesellschaft: | FIL Investment Management (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.09.2000 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 2.650,00 Mio. EUR |