Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 767378
ISIN: LU0133099654
Aktienfonds Large Cap, USA
Aktueller Preis (22. 04. 2024)
47,11 $
0,28 $ / 0,59%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133099654","name":"T. Rowe Price Funds - US Large Cap Value Equity Fund A","currency":"EUR"},"ts":[[20190423,29.04],[20190424,29.29],[20190425,29.46],[20190426,29.44],[20190429,29.61],[20190430,29.44],[20190502,29.5],[20190503,29.65],[20190506,29.33],[20190507,29.28],[20190508,29.05],[20190510,28.77],[20190513,28.52],[20190514,28.64],[20190515,28.69],[20190516,29.07],[20190517,28.98],[20190520,28.99],[20190521,29.07],[20190522,28.99],[20190523,28.67],[20190524,28.75],[20190527,28.69],[20190528,28.7],[20190529,28.23],[20190531,27.92],[20190603,27.89],[20190604,28.17],[20190605,28.44],[20190606,28.51],[20190607,28.78],[20190611,28.9],[20190612,28.71],[20190613,28.88],[20190614,28.85],[20190617,28.94],[20190618,29.32],[20190619,29.32],[20190620,29.21],[20190621,29.21],[20190624,29.25],[20190625,29.12],[20190626,29.03],[20190627,29.05],[20190628,29.16],[20190701,29.45],[20190702,29.33],[20190703,29.44],[20190704,29.58],[20190705,29.45],[20190708,29.4],[20190709,29.29],[20190710,29.52],[20190711,29.45],[20190712,29.49],[20190715,29.53],[20190716,29.53],[20190717,29.34],[20190718,29.27],[20190719,29.51],[20190722,29.39],[20190723,29.88],[20190724,30.16],[20190725,30.22],[20190726,30.22],[20190729,30.3],[20190730,30.13],[20190731,30.18],[20190801,29.98],[20190802,29.4],[20190805,28.85],[20190806,28.6],[20190807,28.31],[20190808,28.97],[20190809,29.13],[20190812,28.85],[20190813,29.09],[20190814,28.69],[20190816,28.74],[20190819,29.19],[20190820,29.12],[20190821,29.17],[20190822,29.35],[20190823,29.2],[20190826,28.64],[20190827,28.85],[20190828,28.74],[20190829,29.24],[20190830,29.49],[20190902,29.5],[20190903,29.51],[20190904,29.52],[20190905,29.86],[20190906,29.87],[20190909,29.94],[20190910,30.07],[20190911,30.42],[20190912,30.71],[20190913,30.55],[20190916,30.64],[20190917,30.56],[20190918,30.53],[20190919,30.61],[20190920,30.7],[20190923,30.66],[20190924,30.72],[20190925,30.48],[20190926,30.66],[20190927,30.76],[20190930,30.9],[20191001,30.99],[20191002,29.95],[20191003,29.74],[20191004,29.9],[20191007,29.96],[20191008,29.53],[20191009,29.6],[20191010,29.75],[20191011,30.1],[20191014,29.96],[20191015,30.1],[20191016,30.22],[20191017,30.11],[20191018,30.01],[20191021,29.95],[20191022,30.02],[20191023,30.08],[20191024,30.15],[20191025,30.19],[20191028,30.47],[20191029,30.52],[20191030,30.43],[20191031,30.15],[20191104,30.85],[20191105,31.09],[20191106,31.08],[20191107,31.36],[20191108,31.22],[20191111,31.33],[20191112,31.52],[20191113,31.43],[20191114,31.55],[20191115,31.53],[20191118,31.5],[20191119,31.49],[20191120,31.39],[20191121,31.21],[20191122,31.43],[20191125,31.69],[20191126,31.69],[20191127,31.76],[20191128,31.76],[20191129,31.83],[20191202,31.62],[20191203,30.9],[20191204,31.23],[20191205,31.13],[20191206,31.49],[20191209,31.54],[20191210,31.39],[20191211,31.52],[20191212,31.6],[20191213,31.52],[20191216,31.73],[20191217,31.73],[20191218,31.85],[20191219,31.86],[20191220,32.1],[20191223,32.2],[20191227,32.02],[20191230,31.88],[20191231,31.66],[20200102,31.96],[20200103,31.91],[20200106,31.67],[20200107,31.78],[20200108,32.03],[20200109,32.11],[20200110,32.25],[20200113,32.07],[20200114,32.19],[20200115,32.17],[20200116,32.23],[20200117,32.63],[20200120,32.67],[20200121,32.44],[20200122,32.52],[20200123,32.2],[20200124,32.43],[20200127,31.84],[20200128,31.94],[20200129,32.17],[20200130,31.78],[20200131,31.68],[20200203,31.58],[20200204,31.96],[20200205,32.33],[20200206,32.55],[20200207,32.46],[20200210,32.46],[20200211,32.98],[20200212,33.1],[20200213,32.98],[20200214,33.01],[20200217,33.05],[20200218,32.89],[20200219,33.01],[20200220,32.99],[20200221,32.68],[20200224,31.82],[20200225,31.48],[20200226,30.58],[20200227,29.18],[20200228,27.57],[20200302,27.85],[20200303,28.65],[20200304,28.39],[20200305,28.03],[20200306,26.61],[20200309,24.63],[20200310,24.48],[20200311,24.47],[20200312,22.45],[20200313,22.41],[20200316,21.86],[20200317,21.87],[20200318,21.46],[20200319,21.39],[20200320,22.28],[20200323,20.36],[20200324,21.37],[20200325,22.24],[20200326,23.12],[20200327,22.83],[20200330,22.67],[20200331,23.34],[20200401,22.28],[20200402,22.12],[20200403,22.78],[20200406,23.45],[20200407,24.6],[20200408,23.9],[20200409,25.59],[20200414,25.23],[20200415,24.44],[20200416,24.09],[20200417,25.12],[20200420,24.9],[20200421,24.46],[20200422,24.36],[20200423,24.81],[20200424,24.62],[20200427,25.01],[20200428,25.71],[20200429,26.1],[20200430,25.63],[20200504,24.14],[20200505,25.13],[20200506,24.72],[20200507,25.08],[20200508,25.2],[20200511,25.05],[20200512,25.2],[20200513,24.26],[20200514,23.6],[20200515,24.37],[20200518,25.29],[20200519,24.98],[20200520,25.13],[20200522,24.93],[20200525,25.39],[20200526,25.64],[20200527,25.98],[20200528,26.2],[20200529,25.5],[20200602,25.94],[20200603,26.44],[20200604,26.51],[20200605,27.39],[20200608,27.92],[20200609,27.49],[20200610,26.97],[20200611,25.85],[20200612,25.73],[20200615,25.11],[20200616,26.51],[20200617,26.25],[20200618,26.1],[20200619,26.46],[20200622,25.85],[20200624,25.44],[20200625,25.21],[20200626,25.34],[20200629,24.97],[20200630,25.4],[20200701,25.87],[20200702,25.97],[20200703,25.73],[20200706,25.98],[20200707,25.69],[20200708,25.71],[20200709,25.34],[20200710,25.4],[20200713,25.71],[20200714,25.62],[20200715,26.14],[20200716,26.19],[20200717,26.37],[20200720,26],[20200721,26.4],[20200722,26.01],[20200723,26.13],[20200724,25.96],[20200727,25.45],[20200728,25.53],[20200729,25.56],[20200730,25.42],[20200731,25.35],[20200803,25.71],[20200804,25.71],[20200805,25.8],[20200806,25.79],[20200807,25.78],[20200810,26.4],[20200811,26.83],[20200812,26.77],[20200813,26.53],[20200814,26.47],[20200817,26.3],[20200818,26.14],[20200819,26.1],[20200820,25.88],[20200821,26.04],[20200824,26.01],[20200825,26.39],[20200826,26.25],[20200827,26.41],[20200828,26.18],[20200831,26.09],[20200901,25.83],[20200902,26.34],[20200903,26.89],[20200904,26.25],[20200907,26.1],[20200908,25.75],[20200909,25.9],[20200910,25.82],[20200911,25.37],[20200914,25.75],[20200915,25.8],[20200916,25.87],[20200917,25.85],[20200918,25.9],[20200921,25.26],[20200922,25.3],[20200923,25.51],[20200924,24.85],[20200925,25.06],[20200928,25.71],[20200929,25.57],[20200930,25.63],[20201001,25.54],[20201002,25.4],[20201005,25.78],[20201006,26],[20201007,26.12],[20201008,26.49],[20201009,26.68],[20201012,26.69],[20201013,26.64],[20201014,26.8],[20201015,26.48],[20201016,26.74],[20201019,26.75],[20201020,26.55],[20201021,26.34],[20201022,26.38],[20201023,26.72],[20201026,26.14],[20201027,25.95],[20201028,25.44],[20201029,25.61],[20201030,25.29],[20201102,26.07],[20201103,26.56],[20201104,26.47],[20201105,26.59],[20201106,26.76],[20201109,28.15],[20201110,28.26],[20201111,28.34],[20201112,28.05],[20201113,28.24],[20201116,28.76],[20201117,28.5],[20201118,29.07],[20201119,28.62],[20201120,28.61],[20201123,28.79],[20201124,29.52],[20201125,29.41],[20201126,29.59],[20201127,29.48],[20201130,29.08],[20201201,29.35],[20201202,29.07],[20201203,29.08],[20201204,29.34],[20201207,29.44],[20201208,29.47],[20201209,29.75],[20201210,29.57],[20201211,29.41],[20201214,29.49],[20201215,29.17],[20201216,29.35],[20201217,29.19],[20201218,29.19],[20201221,29.02],[20201222,28.91],[20201223,29.37],[20201228,29.36],[20201229,29.15],[20201230,29.21],[20201231,29.1],[20210104,29.31],[20210105,29.13],[20210106,29.79],[20210107,30.47],[20210108,30.57],[20210111,30.73],[20210112,30.97],[20210113,30.91],[20210114,31.24],[20210115,30.83],[20210118,30.98],[20210119,31.02],[20210120,31.12],[20210121,30.93],[20210122,30.58],[20210125,30.51],[20210126,30.81],[20210127,29.98],[20210128,30.2],[20210129,30.08],[20210201,29.82],[20210202,30.49],[20210203,30.73],[20210204,31.04],[20210205,31.42],[20210208,31.58],[20210209,31.37],[20210210,31.57],[20210211,31.35],[20210212,31.58],[20210215,31.95],[20210216,31.82],[20210217,31.92],[20210218,31.83],[20210219,31.81],[20210222,31.91],[20210223,31.84],[20210224,32.27],[20210225,32.45],[20210226,31.88],[20210301,32.49],[20210302,32.77],[20210303,32.61],[20210304,32.66],[20210305,32.73],[20210308,33.57],[20210309,33.6],[20210310,33.73],[20210311,33.8],[20210312,34.06],[20210315,34.12],[20210316,34.07],[20210317,34.05],[20210318,34.45],[20210319,33.96],[20210322,33.65],[20210323,33.52],[20210324,33.92],[20210325,33.33],[20210326,34.25],[20210329,34.41],[20210330,34.55],[20210331,34.68],[20210401,34.54],[20210406,34.91],[20210407,34.59],[20210408,34.42],[20210409,34.61],[20210412,34.69],[20210413,34.52],[20210414,34.66],[20210415,34.66],[20210416,34.89],[20210419,34.72],[20210420,34.37],[20210421,34.51],[20210422,34.63],[20210423,34.51],[20210426,34.84],[20210427,34.76],[20210428,34.94],[20210429,34.99],[20210430,35.02],[20210503,35.29],[20210504,35.04],[20210505,35.37],[20210506,35.23],[20210507,35.74],[20210510,35.82],[20210511,35.27],[20210512,35.1],[20210514,35.42],[20210517,35.27],[20210518,35.17],[20210519,34.43],[20210520,34.73],[20210521,35.22],[20210525,35.04],[20210526,34.81],[20210527,35.39],[20210528,35.58],[20210531,35.26],[20210601,35.48],[20210602,35.5],[20210603,35.32],[20210604,35.71],[20210607,35.62],[20210608,35.22],[20210609,35.15],[20210610,35.33],[20210611,35.28],[20210614,35.29],[20210615,35.29],[20210616,35.19],[20210617,35.49],[20210618,34.75],[20210621,34.9],[20210622,35.05],[20210624,35.17],[20210625,35.42],[20210628,35.35],[20210629,35.5],[20210630,35.38],[20210701,35.66],[20210702,35.88],[20210705,35.82],[20210706,35.61],[20210707,35.44],[20210708,35.05],[20210709,35.48],[20210712,35.67],[20210713,35.67],[20210714,35.64],[20210715,35.49],[20210716,35.61],[20210719,34.61],[20210720,35.03],[20210721,35.69],[20210722,35.47],[20210723,35.48],[20210726,35.62],[20210727,35.38],[20210728,35.52],[20210729,35.55],[20210730,35.58],[20210802,35.72],[20210803,35.13],[20210804,35.42],[20210805,35.53],[20210806,35.9],[20210809,36.05],[20210810,36.34],[20210811,36.7],[20210812,36.71],[20210813,36.71],[20210816,36.4],[20210817,36.47],[20210818,36.61],[20210819,36.27],[20210820,36.3],[20210823,36.58],[20210824,36.64],[20210825,36.74],[20210826,36.74],[20210827,36.74],[20210830,36.69],[20210831,36.45],[20210901,36.37],[20210902,36.51],[20210903,36.4],[20210906,36.59],[20210907,36.32],[20210908,36.32],[20210909,36.29],[20210910,36.04],[20210913,36.36],[20210914,36.14],[20210915,36.06],[20210916,36.35],[20210917,36.15],[20210920,35.68],[20210921,35.7],[20210922,35.89],[20210923,36.36],[20210924,36.61],[20210927,36.94],[20210928,36.73],[20210929,36.59],[20210930,36.86],[20211001,36.32],[20211004,36.75],[20211005,36.63],[20211006,36.54],[20211007,37.36],[20211008,37.19],[20211011,37.27],[20211012,36.95],[20211013,36.55],[20211014,36.94],[20211015,37.52],[20211018,37.32],[20211019,37.28],[20211020,37.7],[20211021,37.82],[20211022,37.97],[20211025,38.02],[20211026,38.1],[20211027,37.87],[20211028,37.82],[20211029,37.76],[20211102,38.02],[20211103,38.28],[20211104,38.31],[20211105,38.87],[20211108,38.62],[20211109,38.48],[20211110,38.62],[20211111,38.82],[20211112,38.84],[20211115,39.02],[20211116,39.28],[20211117,39.3],[20211118,39.08],[20211119,38.96],[20211122,39.16],[20211123,39.33],[20211124,39.48],[20211125,39.52],[20211126,38.15],[20211129,38.36],[20211130,37.66],[20211201,37.85],[20211202,37.38],[20211203,37.79],[20211206,38.23],[20211207,38.93],[20211208,38.8],[20211209,38.6],[20211210,38.79],[20211213,38.58],[20211214,38.6],[20211215,38.37],[20211216,38.96],[20211217,38.35],[20211220,37.86],[20211221,38.42],[20211222,38.55],[20211223,39.09],[20211227,39.13],[20211228,39.58],[20211229,39.62],[20211230,39.65],[20211231,39.47],[20220103,39.52],[20220104,40.36],[20220105,40.39],[20220106,39.99],[20220107,40.33],[20220110,40.05],[20220111,40.12],[20220112,40.7],[20220113,40.4],[20220114,40.18],[20220117,40.54],[20220118,40.24],[20220119,40.32],[20220120,40.07],[20220121,39.21],[20220124,38.36],[20220125,38.37],[20220126,39.58],[20220127,39.88],[20220128,38.83],[20220131,39.49],[20220201,39.9],[20220202,39.87],[20220203,40.22],[20220204,39.4],[20220207,39.6],[20220208,39.87],[20220209,40.31],[20220210,40.31],[20220211,39.98],[20220214,39.57],[20220215,39.67],[20220216,39.67],[20220217,39.29],[20220218,39.4],[20220221,38.87],[20220222,39.19],[20220223,38.97],[20220224,38.3],[20220225,39.02],[20220228,39.28],[20220301,39.24],[20220302,39.49],[20220303,40.04],[20220304,39.82],[20220307,39.64],[20220308,39.03],[20220309,39.24],[20220310,38.87],[20220311,39.62],[20220314,39.58],[20220315,39.17],[20220316,40.01],[20220317,39.86],[20220318,40.27],[20220321,40.59],[20220322,40.81],[20220323,40.65],[20220324,40.74],[20220325,41.11],[20220328,41.11],[20220329,41.04],[20220330,41.11],[20220331,40.94],[20220401,40.67],[20220404,40.72],[20220405,41.08],[20220406,40.69],[20220407,40.67],[20220408,41.16],[20220411,41.28],[20220412,41.26],[20220413,41.1],[20220414,41.1],[20220419,41.54],[20220420,41.78],[20220421,41.97],[20220422,41.15],[20220425,40.1],[20220426,40.8],[20220427,40.82],[20220428,41.28],[20220429,41.31],[20220502,40.4],[20220503,40.46],[20220504,40.94],[20220505,41.36],[20220506,40.33],[20220510,40.24],[20220511,40.1],[20220512,39.78],[20220513,40.57],[20220516,40.5],[20220517,40.7],[20220518,40.63],[20220519,39.49],[20220520,39.75],[20220523,39.57],[20220524,39.38],[20220525,39.95],[20220527,40.58],[20220530,40.8],[20220531,40.56],[20220601,40.51],[20220602,40.05],[20220603,40.3],[20220607,40.33],[20220608,40.47],[20220609,40.02],[20220610,39.17],[20220613,38.4],[20220614,38.34],[20220615,38.37],[20220616,37.3],[20220617,37.24],[20220620,36.97],[20220621,37.32],[20220622,37.19],[20220624,37.98],[20220627,38.25],[20220628,38.96],[20220629,38.21],[20220630,38.05],[20220701,38.36],[20220704,38.41],[20220705,38.24],[20220706,39.11],[20220707,39.6],[20220708,39.5],[20220711,39.67],[20220712,39.9],[20220713,39.27],[20220714,38.87],[20220715,39.42],[20220718,39.8],[20220719,39.46],[20220720,39.86],[20220721,40.1],[20220722,40.37],[20220725,40.31],[20220726,40.66],[20220727,40.55],[20220728,40.88],[20220729,41.14],[20220801,41.16],[20220802,41.07],[20220803,41.23],[20220804,41.5],[20220805,41.05],[20220808,41.65],[20220809,41.36],[20220810,41.73],[20220811,42],[20220812,42.28],[20220816,43.42],[20220817,43.13],[20220818,43.05],[20220819,43.36],[20220822,43.02],[20220823,43.13],[20220824,42.8],[20220825,43.25],[20220826,43.32],[20220829,42.12],[20220830,41.82],[20220831,41.64],[20220901,41.05],[20220902,41.79],[20220905,41.59],[20220906,41.45],[20220907,41.55],[20220908,41.52],[20220909,42.07],[20220912,42.29],[20220913,41.44],[20220914,41.55],[20220915,41.57],[20220916,40.72],[20220919,40.66],[20220920,40.51],[20220921,41.03],[20220922,39.96],[20220923,39.74],[20220926,39.96],[20220927,39.89],[20220928,39.92],[20220929,39.07],[20220930,39.01],[20221003,38.86],[20221004,39.93],[20221005,39.71],[20221006,39.85],[20221007,39.18],[20221010,39.38],[20221011,38.67],[20221012,38.97],[20221013,38.29],[20221014,40],[20221017,39.79],[20221018,40.11],[20221019,39.9],[20221020,39.79],[20221021,40.18],[20221024,40.58],[20221025,40.73],[20221026,40.3],[20221027,40.48],[20221028,40.91],[20221031,41.44],[20221102,41.4],[20221103,41.21],[20221104,41.26],[20221107,40.71],[20221108,41],[20221109,40.59],[20221110,41.71],[20221111,40.69],[20221114,40.83],[20221115,40.73],[20221116,40.33],[20221117,40.14],[20221118,40.54],[20221121,41.12],[20221122,41.35],[20221123,41.46],[20221124,41.31],[20221125,41.55],[20221128,40.91],[20221129,41.12],[20221130,40.97],[20221201,41.87],[20221202,40.99],[20221205,40.76],[20221206,40.6],[20221207,40.2],[20221208,40.5],[20221209,40.2],[20221212,40.02],[20221213,41.38],[20221214,40.55],[20221215,39.61],[20221216,39.24],[20221219,39.12],[20221220,39.02],[20221221,39.2],[20221222,39.09],[20221223,39.02],[20221227,39.33],[20221228,39.47],[20221229,39.28],[20221230,39.16],[20230102,39.17],[20230103,39.64],[20230104,39.85],[20230105,39.59],[20230106,40.2],[20230109,40.1],[20230110,39.66],[20230111,39.95],[20230112,40.01],[20230113,39.8],[20230116,40.18],[20230117,39.93],[20230118,39.98],[20230119,39.1],[20230120,39.16],[20230123,39.69],[20230124,39.66],[20230125,39.56],[20230126,39.93],[20230127,40.37],[20230130,40.18],[20230131,40.25],[20230201,40.36],[20230202,40.13],[20230203,40.31],[20230206,40.62],[20230207,40.88],[20230208,41.11],[20230209,40.92],[20230210,40.63],[20230213,40.93],[20230214,40.87],[20230215,40.75],[20230216,40.57],[20230217,40.65],[20230220,40.7],[20230221,40.33],[20230222,40.16],[20230223,40.39],[20230224,39.91],[20230227,40.55],[20230228,39.93],[20230301,39.51],[20230302,39.52],[20230303,39.93],[20230306,40.2],[20230307,39.89],[20230308,39.78],[20230309,39.62],[20230310,38.47],[20230313,37.38],[20230314,37.57],[20230315,37.38],[20230316,37.46],[20230317,37.11],[20230320,37.25],[20230321,37.44],[20230322,37.42],[20230323,36.65],[20230324,36.31],[20230327,37.05],[20230328,36.86],[20230329,37.13],[20230330,37.43],[20230331,37.48],[20230403,37.99],[20230404,37.8],[20230405,37.6],[20230406,37.84],[20230411,38.22],[20230412,38.39],[20230413,37.82],[20230414,38.07],[20230417,38.12],[20230418,38.32],[20230419,38.35],[20230420,38.26],[20230421,38.06],[20230424,38.08],[20230425,37.92],[20230426,37.46],[20230427,37.49],[20230428,38.05],[20230502,38.11],[20230503,37.59],[20230504,36.67],[20230505,37.32],[20230508,37.41],[20230510,37.41],[20230511,36.99],[20230512,37.33],[20230515,37.21],[20230516,37.15],[20230517,37.2],[20230519,37.93],[20230522,37.6],[20230523,37.9],[20230524,37.32],[20230525,37.23],[20230526,37.13],[20230530,37.24],[20230531,37.1],[20230601,37.04],[20230602,37.57],[20230605,38.19],[20230606,38.12],[20230607,38.32],[20230608,38.37],[20230609,38.4],[20230612,38.61],[20230613,38.78],[20230614,38.88],[20230615,38.74],[20230616,38.56],[20230619,38.6],[20230620,38.32],[20230621,38.23],[20230622,37.95],[20230626,37.9],[20230627,37.87],[20230628,38.03],[20230629,38.14],[20230630,38.84],[20230703,38.8],[20230704,38.93],[20230705,38.72],[20230706,38.3],[20230707,38.46],[20230710,38.43],[20230711,38.37],[20230712,38.67],[20230713,38.12],[20230714,38.08],[20230717,37.87],[20230718,38.05],[20230719,38.45],[20230720,38.68],[20230721,39.08],[20230724,39.49],[20230725,39.53],[20230726,39.62],[20230727,39.62],[20230728,39.78],[20230731,39.86],[20230801,39.93],[20230802,39.63],[20230803,39.25],[20230804,39.49],[20230807,39.25],[20230808,39.03],[20230809,39.35],[20230810,39.32],[20230811,38.95],[20230814,39.16],[20230816,38.72],[20230817,38.61],[20230818,38.5],[20230821,38.46],[20230822,38.44],[20230823,38.54],[20230824,38.79],[20230825,38.5],[20230828,38.92],[20230829,38.92],[20230830,39],[20230831,39.05],[20230901,39.17],[20230904,39.24],[20230905,39.35],[20230906,38.93],[20230907,38.94],[20230908,38.9],[20230911,39.11],[20230912,39.15],[20230913,39.18],[20230914,39.48],[20230915,39.74],[20230918,39.39],[20230919,39.34],[20230920,39.53],[20230921,39.29],[20230922,39.01],[20230925,38.86],[20230926,38.91],[20230927,38.85],[20230928,38.81],[20230929,38.68],[20231002,38.37],[20231003,38.33],[20231004,37.96],[20231005,37.97],[20231006,37.42],[20231009,38.09],[20231010,38.32],[20231011,38.33],[20231012,38.03],[20231013,38.59],[20231016,38.57],[20231017,38.63],[20231018,38.78],[20231019,38.6],[20231020,38.01],[20231023,37.62],[20231024,37.62],[20231025,37.66],[20231026,37.8],[20231027,37.51],[20231030,37.13],[20231031,37.46],[20231102,38.2],[20231103,38.61],[20231106,38.47],[20231107,38.42],[20231108,38.43],[20231109,38.19],[20231110,37.95],[20231113,38.24],[20231114,38.67],[20231115,38.48],[20231116,38.63],[20231117,38.59],[20231120,38.45],[20231121,38.32],[20231122,38.7],[20231123,38.81],[20231124,38.85],[20231127,38.66],[20231128,38.69],[20231129,38.83],[20231130,38.92],[20231201,39.36],[20231204,39.65],[20231205,39.6],[20231206,39.92],[20231207,39.79],[20231208,39.88],[20231211,40.12],[20231212,39.96],[20231213,40.07],[20231214,40.93],[20231215,40.54],[20231218,40.7],[20231219,40.67],[20231220,40.75],[20231221,40.38],[20231222,40.61],[20231227,40.59],[20231228,40.53],[20231229,40.71],[20240102,41.08],[20240103,41.04],[20240104,40.97],[20240105,41.08],[20240108,40.89],[20240109,40.94],[20240110,40.88],[20240111,40.63],[20240112,40.88],[20240115,40.73],[20240116,40.64],[20240117,40.51],[20240118,40.26],[20240119,40.54],[20240122,41.11],[20240123,41.21],[20240124,41.31],[20240125,41.38],[20240126,41.53],[20240129,41.69],[20240130,41.74],[20240131,41.85],[20240201,41.4],[20240202,41.26],[20240205,41.69],[20240206,41.65],[20240207,41.63],[20240208,41.75],[20240209,41.78],[20240212,42.06],[20240213,41.57],[20240214,42.1],[20240215,42.49],[20240216,42.39],[20240219,42.43],[20240220,42.38],[20240221,42.26],[20240222,42.46],[20240223,42.79],[20240226,42.83],[20240227,42.67],[20240228,42.86],[20240229,42.95],[20240301,42.9],[20240304,43.15],[20240305,43.33],[20240306,43.33],[20240307,43.59],[20240308,43.56],[20240311,43.31],[20240312,43.7],[20240313,43.68],[20240314,43.3],[20240315,43.53],[20240318,43.43],[20240319,43.67],[20240320,44.02],[20240321,44.34],[20240322,44.53],[20240325,44.42],[20240326,44.4],[20240327,44.76],[20240328,45.28],[20240402,45.21],[20240403,45],[20240404,45.08],[20240405,44.5],[20240408,44.88],[20240409,44.65],[20240410,44.23],[20240411,44.63],[20240412,44.72],[20240415,44.75],[20240416,43.88],[20240417,44.09],[20240418,43.83],[20240419,44.1],[20240422,44.31]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190423,21112.5],[20190424,21169.55],[20190425,21296.94],[20190426,21356.89],[20190427,21357.83],[20190428,21357.83],[20190429,21378.71],[20190430,21271.8],[20190501,21203.43],[20190502,21089.38],[20190503,21344.1],[20190504,21344.1],[20190505,21344.1],[20190506,21249.51],[20190507,20946.82],[20190508,20854.14],[20190509,20813.45],[20190510,20794.9],[20190511,20794.9],[20190512,20794.9],[20190513,20327.82],[20190514,20461.1],[20190515,20649.28],[20190516,20836.7],[20190517,20789.25],[20190518,20789.25],[20190519,20789.25],[20190520,20648.28],[20190521,20800.53],[20190522,20758.79],[20190523,20560.46],[20190524,20496.27],[20190525,20496.27],[20190526,20496.27],[20190527,20489.67],[20190528,20376.34],[20190529,20263.2],[20190530,20307.74],[20190531,20067.01],[20190601,20067.01],[20190602,20067.01],[20190603,19929.96],[20190604,20171.55],[20190605,20362.55],[20190606,20469.67],[20190607,20671.11],[20190608,20671.11],[20190609,20671.11],[20190610,20711.62],[20190611,20738.29],[20190612,20682.44],[20190613,20821.67],[20190614,20836.97],[20190615,20836.97],[20190616,20836.97],[20190617,20902.8],[20190618,21168.9],[20190619,21209.09],[20190620,21238.44],[20190621,21179.62],[20190622,21179.62],[20190623,21179.62],[20190624,21114.37],[20190625,20945.84],[20190626,20892.3],[20190627,20962.47],[20190628,21066.99],[20190629,21066.99],[20190630,21066.99],[20190701,21271.43],[20190702,21327.37],[20190703,21497.08],[20190704,21516.45],[20190705,21494.7],[20190706,21494.7],[20190707,21494.7],[20190708,21409.52],[20190709,21427.79],[20190710,21520.69],[20190711,21569.52],[20190712,21663.69],[20190713,21663.69],[20190714,21663.69],[20190715,21687.24],[20190716,21650.11],[20190717,21533.17],[20190718,21562.22],[20190719,21484.86],[20190720,21484.86],[20190721,21484.86],[20190722,21506.16],[20190723,21857.46],[20190724,22017.13],[20190725,21931.59],[20190726,22083.09],[20190727,22083.09],[20190728,22083.09],[20190729,22057.83],[20190730,21995.59],[20190731,21804.78],[20190801,21649.82],[20190802,21427.77],[20190803,21427.77],[20190804,21427.77],[20190805,20810.14],[20190806,20878.85],[20190807,20881.16],[20190808,21285.58],[20190809,21210.55],[20190810,21210.55],[20190811,21210.55],[20190812,20961.94],[20190813,21180.12],[20190814,20723.44],[20190815,20762.76],[20190816,21134.66],[20190817,21134.66],[20190818,21134.66],[20190819,21359.56],[20190820,21280.8],[20190821,21395.03],[20190822,21432.69],[20190823,20989.09],[20190824,20989.09],[20190825,20989.09],[20190826,21013.91],[20190827,21019.72],[20190828,21131.49],[20190829,21431.88],[20190830,21537.29],[20190831,21537.29],[20190901,21537.29],[20190902,21583.42],[20190903,21552.68],[20190904,21604.33],[20190905,21829.46],[20190906,21911.76],[20190907,21911.76],[20190908,21911.76],[20190909,21883.2],[20190910,21828.26],[20190911,22034.09],[20190912,22178.81],[20190913,21953.48],[20190914,21953.48],[20190915,21953.48],[20190916,22015.93],[20190917,22051.77],[20190918,22012.79],[20190919,22007.95],[20190920,21992.77],[20190921,21992.77],[20190922,21992.77],[20190923,22030.03],[20190924,21856.55],[20190925,21946.36],[20190926,22008.03],[20190927,21897.32],[20190928,21897.32],[20190929,21897.32],[20190930,22048.68],[20191001,21841.81],[20191002,21384.16],[20191003,21437.36],[20191004,21685.97],[20191005,21685.97],[20191006,21685.97],[20191007,21621.06],[20191008,21323.09],[20191009,21468.05],[20191010,21527.42],[20191011,21751.17],[20191012,21751.17],[20191013,21751.17],[20191014,21755.04],[20191015,21973.67],[20191016,21919.38],[20191017,21818.91],[20191018,21687.24],[20191019,21687.24],[20191020,21687.24],[20191021,21733.62],[20191022,21735.23],[20191023,21760.74],[20191024,21830.77],[20191025,21946.83],[20191026,21946.83],[20191027,21946.83],[20191028,22098.11],[20191029,22097.84],[20191030,22124.32],[20191031,21975],[20191101,22102.66],[20191102,22102.66],[20191103,22102.66],[20191104,22237.93],[20191105,22316.97],[20191106,22343.73],[20191107,22437.55],[20191108,22555.45],[20191109,22555.45],[20191110,22555.45],[20191111,22530.21],[20191112,22616.88],[20191113,22643.95],[20191114,22697.53],[20191115,22779.12],[20191116,22779.12],[20191117,22779.12],[20191118,22756.83],[20191119,22741.28],[20191120,22708.94],[20191121,22612.25],[20191122,22719.22],[20191123,22719.22],[20191124,22719.22],[20191125,22967.51],[20191126,23031.79],[20191127,23145.63],[20191128,23159.21],[20191129,23116.06],[20191130,23116.06],[20191201,23116.06],[20191202,22846.28],[20191203,22584.9],[20191204,22699.68],[20191205,22711.24],[20191206,22908.23],[20191207,22908.23],[20191208,22908.23],[20191209,22894.68],[20191210,22842.92],[20191211,22894.01],[20191212,22952.76],[20191213,22919.94],[20191214,22919.94],[20191215,22919.94],[20191216,23114.04],[20191217,23097.21],[20191218,23172.97],[20191219,23266.9],[20191220,23427.88],[20191221,23427.88],[20191222,23427.88],[20191223,23490.61],[20191224,23487.42],[20191225,23487.42],[20191226,23501.8],[20191227,23451.57],[20191228,23451.57],[20191229,23451.57],[20191230,23253.88],[20191231,23218.3],[20200101,23218.3],[20200102,23463.77],[20200103,23428.79],[20200104,23428.79],[20200105,23428.79],[20200106,23388.02],[20200107,23417.66],[20200108,23627.97],[20200109,23799.94],[20200110,23809.96],[20200111,23809.96],[20200112,23809.96],[20200113,23860.52],[20200114,23877.45],[20200115,23878],[20200116,24008.15],[20200117,24231.1],[20200118,24231.1],[20200119,24231.1],[20200120,24256.99],[20200121,24170.48],[20200122,24245.8],[20200123,24241.96],[20200124,24184.59],[20200125,24184.59],[20200126,24184.59],[20200127,23803.92],[20200128,24019.05],[20200129,24046.22],[20200130,24024.65],[20200131,23641.04],[20200201,23641.04],[20200202,23641.04],[20200203,23741.62],[20200204,24135.17],[20200205,24437.1],[20200206,24567.06],[20200207,24513.07],[20200208,24513.07],[20200209,24513.07],[20200210,24692.9],[20200211,24879.77],[20200212,25020.78],[20200213,25113.59],[20200214,25214.21],[20200215,25214.21],[20200216,25214.21],[20200217,25230.89],[20200218,25219.47],[20200219,25380.52],[20200220,25328.74],[20200221,25015.67],[20200222,25015.67],[20200223,25015.67],[20200224,24191.58],[20200225,23494.46],[20200226,23243.69],[20200227,22158.41],[20200228,21788.46],[20200229,21788.46],[20200301,21788.46],[20200302,22344.65],[20200303,21996.36],[20200304,22643.37],[20200305,21993.87],[20200306,21277.93],[20200307,21277.93],[20200308,21277.93],[20200309,19651.97],[20200310,20412.5],[20200311,19743.89],[20200312,18174.09],[20200313,19500.01],[20200314,19500.01],[20200315,19500.01],[20200316,17547.02],[20200317,18274.13],[20200318,17708.71],[20200319,17988.96],[20200320,17621.61],[20200321,17621.61],[20200322,17621.61],[20200323,16897.62],[20200324,18197.19],[20200325,18584.06],[20200326,19310.55],[20200327,18817.17],[20200328,18817.17],[20200329,18817.17],[20200330,19207.24],[20200331,19172.79],[20200401,18399.62],[20200402,18682.69],[20200403,18677.57],[20200404,18677.57],[20200405,18677.57],[20200406,19800.08],[20200407,19856.95],[20200408,20342.93],[20200409,20736.75],[20200410,20736.06],[20200411,20736.06],[20200412,20736.06],[20200413,20751.81],[20200414,20943.83],[20200415,20663.42],[20200416,20794.33],[20200417,21379.38],[20200418,21379.38],[20200419,21379.38],[20200420,21106.9],[20200421,20555.87],[20200422,20860.13],[20200423,21066.22],[20200424,21247.77],[20200425,21247.77],[20200426,21247.77],[20200427,21515.25],[20200428,21453.02],[20200429,22001],[20200430,21767.16],[20200501,21508.21],[20200502,21508.21],[20200503,21508.21],[20200504,21111.95],[20200505,21532.78],[20200506,21512.06],[20200507,21817.36],[20200508,21979.4],[20200509,21979.4],[20200510,21979.4],[20200511,22084.95],[20200512,21688.8],[20200513,21269.14],[20200514,21507.55],[20200515,21658.31],[20200516,21658.31],[20200517,21658.31],[20200518,22245.78],[20200519,21900.35],[20200520,22186.65],[20200521,22071.19],[20200522,22212.9],[20200523,22212.9],[20200524,22212.9],[20200525,22231.9],[20200526,22375.97],[20200527,22592.08],[20200528,22541.25],[20200529,22415.68],[20200530,22415.68],[20200531,22415.68],[20200601,22477.84],[20200602,22644.87],[20200603,22904.82],[20200604,22731.61],[20200605,23093.04],[20200606,23093.04],[20200607,23093.04],[20200608,23440.2],[20200609,23262.39],[20200610,23031.18],[20200611,21954.16],[20200612,22136.63],[20200613,22136.63],[20200614,22136.63],[20200615,22326.07],[20200616,22738.56],[20200617,22825.93],[20200618,22847.83],[20200619,22827.13],[20200620,22827.13],[20200621,22827.13],[20200622,22885.68],[20200623,22830.67],[20200624,22369.39],[20200625,22638.52],[20200626,22231.34],[20200627,22231.34],[20200628,22231.34],[20200629,22286.34],[20200630,22747.54],[20200701,22889.87],[20200702,22929],[20200703,22974.11],[20200704,22974.11],[20200705,22974.11],[20200706,23158.69],[20200707,23023.95],[20200708,23162.83],[20200709,22996.72],[20200710,23268.73],[20200711,23268.73],[20200712,23268.73],[20200713,23024.51],[20200714,23084.21],[20200715,23261.03],[20200716,23229.93],[20200717,23277.41],[20200718,23277.41],[20200719,23277.41],[20200720,23423.67],[20200721,23515.12],[20200722,23359.53],[20200723,23163],[20200724,22894.48],[20200725,22894.48],[20200726,22894.48],[20200727,22768.5],[20200728,22729.53],[20200729,22936.59],[20200730,22840.36],[20200731,22811.96],[20200801,22811.96],[20200802,22811.96],[20200803,23156.91],[20200804,23213.46],[20200805,23207.52],[20200806,23343.82],[20200807,23419.47],[20200808,23419.47],[20200809,23419.47],[20200810,23543.77],[20200811,23391.65],[20200812,23628.88],[20200813,23533.65],[20200814,23553.72],[20200815,23553.72],[20200816,23553.72],[20200817,23561.83],[20200818,23524.79],[20200819,23425.41],[20200820,23599.21],[20200821,23806.85],[20200822,23806.85],[20200823,23806.85],[20200824,23890.26],[20200825,24021.17],[20200826,24285.35],[20200827,24358.17],[20200828,24290.29],[20200829,24290.29],[20200830,24290.29],[20200831,24201.7],[20200901,24294.41],[20200902,24869.36],[20200903,24284.91],[20200904,23899.51],[20200905,23899.51],[20200906,23899.51],[20200907,23883.81],[20200908,23386.56],[20200909,23723.36],[20200910,23355.76],[20200911,23285.85],[20200912,23285.85],[20200913,23285.85],[20200914,23523.71],[20200915,23666.19],[20200916,23646.59],[20200917,23533.4],[20200918,23269.6],[20200919,23269.6],[20200920,23269.6],[20200921,23073.88],[20200922,23371.12],[20200923,23072.36],[20200924,23090.79],[20200925,23426.56],[20200926,23426.56],[20200927,23426.56],[20200928,23784.43],[20200929,23656.95],[20200930,23796.82],[20201001,23886.88],[20201002,23751.03],[20201003,23751.03],[20201004,23751.03],[20201005,24014.72],[20201006,23777.85],[20201007,24127.03],[20201008,24362.78],[20201009,24502.99],[20201010,24502.99],[20201011,24502.99],[20201012,24807.3],[20201013,24824.41],[20201014,24751.93],[20201015,24760.54],[20201016,24728.06],[20201017,24728.06],[20201018,24728.06],[20201019,24333.77],[20201020,24295.4],[20201021,24172.67],[20201022,24312.42],[20201023,24347.35],[20201024,24347.35],[20201025,24347.35],[20201026,24032.81],[20201027,23888.7],[20201028,23330.91],[20201029,23541.65],[20201030,23286.68],[20201031,23286.68],[20201101,23286.68],[20201102,23620.4],[20201103,23903.83],[20201104,24405.39],[20201105,24667.21],[20201106,24656.78],[20201107,24656.78],[20201108,24656.78],[20201109,24928.99],[20201110,24905.2],[20201111,25141.18],[20201112,24950.72],[20201113,25169.98],[20201114,25169.98],[20201115,25169.98],[20201116,25408.9],[20201117,25243.73],[20201118,25064.82],[20201119,25190.6],[20201120,25042.31],[20201121,25042.31],[20201122,25042.31],[20201123,25138.22],[20201124,25522.13],[20201125,25475.77],[20201126,25483.16],[20201127,25507.11],[20201128,25507.11],[20201129,25507.11],[20201130,25315.65],[20201201,25529.98],[20201202,25375.51],[20201203,25233.41],[20201204,25430.47],[20201205,25430.47],[20201206,25430.47],[20201207,25474.21],[20201208,25562.02],[20201209,25430.61],[20201210,25346.35],[20201211,25287.88],[20201212,25287.88],[20201213,25287.88],[20201214,25195.89],[20201215,25442.83],[20201216,25444.73],[20201217,25503.61],[20201218,25455.23],[20201219,25455.23],[20201220,25455.23],[20201221,25488.17],[20201222,25400.48],[20201223,25517.93],[20201224,25537.06],[20201225,25537.06],[20201226,25537.06],[20201227,25537.06],[20201228,25580.69],[20201229,25507.8],[20201230,25484.88],[20201231,25612.41],[20210101,25612.41],[20210102,25612.41],[20210103,25612.41],[20210104,25299.81],[20210105,25439.54],[20210106,25486.26],[20210107,25958.88],[20210108,26177.63],[20210109,26177.63],[20210110,26177.63],[20210111,26230.83],[20210112,26246.88],[20210113,26267.42],[20210114,26287.09],[20210115,26128.87],[20210116,26128.87],[20210117,26128.87],[20210118,26155.94],[20210119,26259.83],[20210120,26653.98],[20210121,26581.79],[20210122,26484.14],[20210123,26484.14],[20210124,26484.14],[20210125,26560.09],[20210126,26520.84],[20210127,25975.54],[20210128,26187.89],[20210129,25727.12],[20210130,25727.12],[20210131,25727.12],[20210201,26137.35],[20210202,26626.95],[20210203,26739.68],[20210204,27041.52],[20210205,27205.2],[20210206,27205.2],[20210207,27205.2],[20210208,27315.2],[20210209,27190.49],[20210210,27176.63],[20210211,27189.86],[20210212,27370.01],[20210213,27370.01],[20210214,27370.01],[20210215,27374.54],[20210216,27329.12],[20210217,27454.86],[20210218,27298.36],[20210219,27161.49],[20210220,27161.49],[20210221,27161.49],[20210222,26944.76],[20210223,26844.27],[20210224,27105.04],[20210225,26444.47],[20210226,26435.02],[20210227,26435.02],[20210228,26435.02],[20210301,27136.17],[20210302,27062.52],[20210303,26638.86],[20210304,26273.66],[20210305,26821.88],[20210306,26821.88],[20210307,26821.88],[20210308,26928.43],[20210309,27211.87],[20210310,27394.47],[20210311,27545.52],[20210312,27656.76],[20210313,27656.76],[20210314,27656.76],[20210315,27853.28],[20210316,27851.09],[20210317,27901.33],[20210318,27556.67],[20210319,27528.15],[20210320,27528.15],[20210321,27528.15],[20210322,27620.87],[20210323,27555.15],[20210324,27498.38],[20210325,27579.31],[20210326,28053.91],[20210327,28053.91],[20210328,28053.91],[20210329,28081.31],[20210330,28090.93],[20210331,28235.82],[20210401,28521.65],[20210402,28525.31],[20210403,28525.31],[20210404,28525.31],[20210405,28573.89],[20210406,28767.08],[20210407,28626.37],[20210408,28791.08],[20210409,28953.53],[20210410,28953.53],[20210411,28953.53],[20210412,28958.62],[20210413,29051.33],[20210414,28845.49],[20210415,29090.24],[20210416,29175.85],[20210417,29175.85],[20210418,29175.85],[20210419,28926.06],[20210420,28673.07],[20210421,28959.32],[20210422,28741.88],[20210423,28927.06],[20210424,28927.06],[20210425,28927.06],[20210426,28986.35],[20210427,28994.35],[20210428,29005.93],[20210429,29033.07],[20210430,28955.35],[20210501,28955.35],[20210502,28955.35],[20210503,29006.61],[20210504,28875.55],[20210505,28911.1],[20210506,28913.9],[20210507,29120.7],[20210508,29120.7],[20210509,29120.7],[20210510,28663.35],[20210511,28404.91],[20210512,27994.6],[20210513,28198.79],[20210514,28553.25],[20210515,28553.25],[20210516,28553.25],[20210517,28507.75],[20210518,28173.26],[20210519,28048.15],[20210520,28370.82],[20210521,28457.5],[20210522,28457.5],[20210523,28457.5],[20210524,28570.04],[20210525,28516.08],[20210526,28634.25],[20210527,28736.26],[20210528,28899.88],[20210529,28899.88],[20210530,28899.88],[20210531,28840.65],[20210601,28711.81],[20210602,28817.55],[20210603,28722.34],[20210604,29075.51],[20210605,29075.51],[20210606,29075.51],[20210607,29016.55],[20210608,28989.53],[20210609,28923.04],[20210610,29090.24],[20210611,29282.41],[20210612,29282.41],[20210613,29282.41],[20210614,29363.32],[20210615,29310.12],[20210616,29145.15],[20210617,29556.77],[20210618,29367.9],[20210619,29367.9],[20210620,29367.9],[20210621,29668.87],[20210622,29841.31],[20210623,29756.9],[20210624,29926.46],[20210625,30009.79],[20210626,30009.79],[20210627,30009.79],[20210628,30163.77],[20210629,30261.27],[20210630,30285.16],[20210701,30409.3],[20210702,30734.39],[20210703,30734.39],[20210704,30734.39],[20210705,30710.84],[20210706,30684.53],[20210707,30796.73],[20210708,30497.19],[20210709,30734.64],[20210710,30734.64],[20210711,30734.64],[20210712,30858.74],[20210713,30813.74],[20210714,30885.24],[20210715,30778.62],[20210716,30615.18],[20210717,30615.18],[20210718,30615.18],[20210719,30226.06],[20210720,30605.44],[20210721,30890.65],[20210722,30982.72],[20210723,31319.67],[20210724,31319.67],[20210725,31319.67],[20210726,31335.21],[20210727,31138.97],[20210728,31152.77],[20210729,31127.63],[20210730,30956.5],[20210731,30956.5],[20210801,30956.5],[20210802,30908.33],[20210803,31069.48],[20210804,31052.4],[20210805,31238.6],[20210806,31414.94],[20210807,31414.94],[20210808,31414.94],[20210809,31480.19],[20210810,31601.59],[20210811,31666.82],[20210812,31682.53],[20210813,31667.94],[20210814,31667.94],[20210815,31667.94],[20210816,31681.57],[20210817,31533.88],[20210818,31362.8],[20210819,31397.59],[20210820,31671.41],[20210821,31671.41],[20210822,31671.41],[20210823,31832.5],[20210824,31886.34],[20210825,31967.55],[20210826,31749.66],[20210827,31960.71],[20210828,31960.71],[20210829,31960.71],[20210830,32002.05],[20210831,31907.41],[20210901,31934.03],[20210902,31949.52],[20210903,31894.62],[20210904,31894.62],[20210905,31894.62],[20210906,31912.9],[20210907,31809.95],[20210908,31835.34],[20210909,31692.86],[20210910,31491.75],[20210911,31491.75],[20210912,31491.75],[20210913,31621.95],[20210914,31403.74],[20210915,31567.16],[20210916,31732.2],[20210917,31475.34],[20210918,31475.34],[20210919,31475.34],[20210920,31102.78],[20210921,31008.37],[20210922,31260.67],[20210923,31663.13],[20210924,31716.72],[20210925,31716.72],[20210926,31716.72],[20210927,31673.19],[20210928,31125.08],[20210929,31149.43],[20210930,31014.53],[20211001,31194.91],[20211002,31194.91],[20211003,31194.91],[20211004,30791.33],[20211005,31094.29],[20211006,31346.21],[20211007,31637.54],[20211008,31564.33],[20211009,31564.33],[20211010,31564.33],[20211011,31374.35],[20211012,31319.16],[20211013,31401.77],[20211014,31816.38],[20211015,32068.82],[20211016,32068.82],[20211017,32068.82],[20211018,32170.34],[20211019,32269.09],[20211020,32450.68],[20211021,32529.46],[20211022,32521.06],[20211023,32521.06],[20211024,32521.06],[20211025,32666.47],[20211026,32726.16],[20211027,32540.47],[20211028,32766.79],[20211029,32788.21],[20211030,32788.21],[20211031,32788.21],[20211101,32933.55],[20211102,33062.76],[20211103,33308.35],[20211104,33535.27],[20211105,33776.96],[20211106,33776.96],[20211107,33776.96],[20211108,33661.14],[20211109,33613.73],[20211110,33439.05],[20211111,33633.75],[20211112,33943],[20211113,33943],[20211114,33943],[20211115,34024.5],[20211116,34350.06],[20211117,34405.16],[20211118,34364.81],[20211119,34498.67],[20211120,34498.67],[20211121,34498.67],[20211122,34338.09],[20211123,34342.41],[20211124,34536.75],[20211125,34552.83],[20211126,33679.81],[20211127,33679.81],[20211128,33679.81],[20211129,33979.54],[20211130,33219.27],[20211201,32875.97],[20211202,33131],[20211203,33044.1],[20211204,33044.1],[20211205,33044.1],[20211206,33345.13],[20211207,34139.39],[20211208,34127.11],[20211209,33926.98],[20211210,34193.6],[20211211,34193.6],[20211212,34193.6],[20211213,33943.25],[20211214,33578.71],[20211215,34075.2],[20211216,33754.98],[20211217,33418.46],[20211218,33418.46],[20211219,33418.46],[20211220,33164.69],[20211221,33639.81],[20211222,33973.38],[20211223,34181.38],[20211224,34180.39],[20211225,34180.39],[20211226,34180.08],[20211227,34421.52],[20211228,34431.15],[20211229,34605.23],[20211230,34512.79],[20211231,34433.61],[20220101,34433.61],[20220102,34433.61],[20220103,34446.64],[20220104,34616.93],[20220105,33895.38],[20220106,33766.08],[20220107,33641.1],[20220108,33641.1],[20220109,33641.1],[20220110,33442.43],[20220111,33704.25],[20220112,33750.31],[20220113,33104.66],[20220114,33029.38],[20220115,33029.38],[20220116,33029.38],[20220117,33075.32],[20220118,32680.49],[20220119,32457.21],[20220120,32143.5],[20220121,31474.01],[20220122,31474.01],[20220123,31474.01],[20220124,31510.48],[20220125,31267.49],[20220126,31223.05],[20220127,31359.34],[20220128,31925.35],[20220129,31925.35],[20220130,31925.35],[20220131,32577.49],[20220201,32644.09],[20220202,32743.75],[20220203,32041.91],[20220204,31705.86],[20220205,31705.86],[20220206,31705.86],[20220207,31727.05],[20220208,31998.72],[20220209,32466.82],[20220210,32032.83],[20220211,31506.07],[20220212,31506.07],[20220213,31506.07],[20220214,31535.54],[20220215,31907.12],[20220216,31870.94],[20220217,31285.75],[20220218,31031.38],[20220219,31031.38],[20220220,31031.38],[20220221,30986.34],[20220222,30736.94],[20220223,30217.29],[20220224,30932.05],[20220225,31508.68],[20220226,31508.68],[20220227,31508.68],[20220228,31566.29],[20220301,31278.28],[20220302,31852.97],[20220303,31797.12],[20220304,31831.51],[20220305,31831.51],[20220306,31831.51],[20220307,31035.92],[20220308,30696.69],[20220309,31155.13],[20220310,30879.32],[20220311,30766.51],[20220312,30766.51],[20220313,30766.51],[20220314,30544.25],[20220315,30959.76],[20220316,31740.24],[20220317,31945.89],[20220318,32442.75],[20220319,32442.75],[20220320,32442.75],[20220321,32470.22],[20220322,32857.67],[20220323,32606.15],[20220324,32944.95],[20220325,33061.48],[20220326,33061.48],[20220327,33061.48],[20220328,33368.44],[20220329,33491.46],[20220330,33188.41],[20220331,32810.13],[20220401,32997.29],[20220402,32997.29],[20220403,32997.29],[20220404,33386.16],[20220405,33181.42],[20220406,32855.97],[20220407,32955.96],[20220408,33025.4],[20220409,33025.4],[20220410,33025.4],[20220411,32474.08],[20220412,32455.38],[20220413,32820.04],[20220414,32463.81],[20220415,32461.23],[20220416,32461.23],[20220417,32461.23],[20220418,32455.27],[20220419,32997.32],[20220420,32930.04],[20220421,32351.86],[20220422,31641.01],[20220423,31641.01],[20220424,31641.01],[20220425,31838.81],[20220426,31337.85],[20220427,31580.7],[20220428,32438.52],[20220429,31450.52],[20220430,31450.52],[20220501,31450.52],[20220502,31467.84],[20220503,31533.23],[20220504,32309.52],[20220505,31331.53],[20220506,30859.1],[20220507,30859.1],[20220508,30859.1],[20220509,30284.54],[20220510,29950.94],[20220511,29539.2],[20220512,29776.05],[20220513,30634.49],[20220514,30634.49],[20220515,30634.49],[20220516,30471.58],[20220517,30675.57],[20220518,29725.36],[20220519,29427],[20220520,29373.48],[20220521,29373.48],[20220522,29373.48],[20220523,29534.26],[20220524,29092.34],[20220525,29495.94],[20220526,29782.37],[20220527,30678.5],[20220528,30678.5],[20220529,30678.5],[20220530,30718.74],[20220531,30604.45],[20220601,30438.17],[20220602,30838.32],[20220603,30504.93],[20220604,30504.93],[20220605,30504.93],[20220606,30561.59],[20220607,30910.36],[20220608,30554.28],[20220609,29933.19],[20220610,29414.24],[20220611,29414.24],[20220612,29414.24],[20220613,28565.49],[20220614,28398.62],[20220615,28796.97],[20220616,28012.34],[20220617,27873.36],[20220618,27873.36],[20220619,27873.36],[20220620,27856.1],[20220621,28296.43],[20220622,28353.02],[20220623,28587.65],[20220624,29495.83],[20220625,29495.83],[20220626,29495.83],[20220627,29375.4],[20220628,28926.72],[20220629,28889.93],[20220630,28877.76],[20220701,29087],[20220702,29087],[20220703,29087],[20220704,29081.02],[20220705,29536.51],[20220706,29988.98],[20220707,30415.06],[20220708,30472.93],[20220709,30472.93],[20220710,30472.93],[20220711,30338.28],[20220712,30202.48],[20220713,29938.15],[20220714,29973.1],[20220715,30354.21],[20220716,30354.21],[20220717,30354.21],[20220718,30062.84],[20220719,30422.46],[20220720,30843.52],[20220721,31164.17],[20220722,30940.66],[20220723,30940.66],[20220724,30940.66],[20220725,30779.39],[20220726,30713.41],[20220727,31317.83],[20220728,31794.36],[20220729,32027.04],[20220730,32027.04],[20220731,32027.04],[20220801,31914.91],[20220802,31790.81],[20220803,32345.62],[20220804,32423.68],[20220805,32301.27],[20220806,32301.27],[20220807,32301.27],[20220808,32416.03],[20220809,32098.98],[20220810,32618.31],[20220811,32509.24],[20220812,33113.28],[20220813,33113.28],[20220814,33113.28],[20220815,33379.15],[20220816,33787.19],[20220817,33448.13],[20220818,33453.16],[20220819,33397],[20220820,33397],[20220821,33397],[20220822,32876.97],[20220823,32944.35],[20220824,32993.9],[20220825,33354.22],[20220826,32349.17],[20220827,32349.17],[20220828,32349.17],[20220829,32092.1],[20220830,31601.03],[20220831,31420.64],[20220901,31402.14],[20220902,31173.25],[20220903,31173.25],[20220904,31173.25],[20220905,31240.36],[20220906,31204.19],[20220907,31781.57],[20220908,31757.77],[20220909,32133.01],[20220910,32133.01],[20220911,32133.01],[20220912,32189.03],[20220913,30963.29],[20220914,31359.22],[20220915,31086.45],[20220916,30815.17],[20220917,30815.17],[20220918,30815.17],[20220919,30866.53],[20220920,30575.57],[20220921,30390.43],[20220922,30096.42],[20220923,29948.97],[20220924,29948.97],[20220925,29948.97],[20220926,29949.82],[20220927,29913.89],[20220928,30595.26],[20220929,29716.99],[20220930,29210.14],[20221001,29210.14],[20221002,29210.14],[20221003,29748.62],[20221004,30332.22],[20221005,30336.33],[20221006,30261.95],[20221007,29635.99],[20221008,29635.99],[20221009,29635.99],[20221010,29608.5],[20221011,29294.78],[20221012,29278.2],[20221013,29709.56],[20221014,29317.6],[20221015,29317.6],[20221016,29317.6],[20221017,29820.06],[20221018,29975.21],[20221019,29916.46],[20221020,29631.91],[20221021,30361.58],[20221022,30361.58],[20221023,30361.58],[20221024,30427.64],[20221025,30865.13],[20221026,30299.26],[20221027,30143.04],[20221028,30925.37],[20221029,30925.37],[20221030,30925.37],[20221031,30945.27],[20221101,30833.61],[20221102,30191.24],[20221103,30205.24],[20221104,30193.67],[20221105,30193.67],[20221106,30193.67],[20221107,30089.65],[20221108,30244.48],[20221109,29645.74],[20221110,31199.8],[20221111,30772.39],[20221112,30772.39],[20221113,30772.39],[20221114,30501.24],[20221115,30549.43],[20221116,30263.47],[20221117,30311.01],[20221118,30332.67],[20221119,30332.67],[20221120,30332.67],[20221121,30540.56],[20221122,30793.97],[20221123,30850.93],[20221124,30784.09],[20221125,30746.27],[20221126,30746.27],[20221127,30746.27],[20221128,30157.97],[20221129,30294.94],[20221130,31069.41],[20221201,30997.29],[20221202,30711.78],[20221203,30711.78],[20221204,30711.78],[20221205,30101.5],[20221206,29823.11],[20221207,29690.64],[20221208,29927.54],[20221209,29669.4],[20221210,29669.4],[20221211,29669.4],[20221212,29996.18],[20221213,30323.18],[20221214,29902.06],[20221215,29235.11],[20221216,28904.11],[20221217,28904.11],[20221218,28904.11],[20221219,28681.83],[20221220,28646.26],[20221221,28965.35],[20221222,28635.97],[20221223,28720.47],[20221224,28720.47],[20221225,28720.47],[20221226,28721.04],[20221227,28652.91],[20221228,28357.96],[20221229,28680.13],[20221230,28608.05],[20221231,28608.05],[20230101,28608.05],[20230102,28606.03],[20230103,28853.59],[20230104,28921.3],[20230105,28643.66],[20230106,29356.94],[20230107,29356.94],[20230108,29356.94],[20230109,29029.54],[20230110,29125.96],[20230111,29431.43],[20230112,29487.6],[20230113,29511.34],[20230114,29511.34],[20230115,29511.34],[20230116,29544.35],[20230117,29463.52],[20230118,29122.35],[20230119,28869.37],[20230120,29294.63],[20230121,29294.63],[20230122,29294.63],[20230123,29593.55],[20230124,29612.22],[20230125,29509.74],[20230126,29827.74],[20230127,30025.27],[20230128,30025.27],[20230129,30025.27],[20230130,29612.84],[20230131,30096.77],[20230201,30297.67],[20230202,30561.59],[20230203,30421.78],[20230204,30421.78],[20230205,30421.78],[20230206,30582.36],[20230207,31073.8],[20230208,30776.54],[20230209,30426.41],[20230210,30583.67],[20230211,30583.67],[20230212,30583.67],[20230213,30905.01],[20230214,30803.71],[20230215,31076.27],[20230216,30735.96],[20230217,30736.34],[20230218,30736.34],[20230219,30736.34],[20230220,30671.43],[20230221,30087.35],[20230222,30066.92],[20230223,30284.46],[20230224,30084.46],[20230225,30084.46],[20230226,30084.46],[20230227,30189.56],[20230228,29964.67],[20230301,29672.67],[20230302,30036.19],[20230303,30482.03],[20230304,30482.03],[20230305,30482.03],[20230306,30426.3],[20230307,30033.73],[20230308,30297.07],[20230309,29821.19],[20230310,29163.44],[20230311,29163.44],[20230312,29163.44],[20230313,28767.25],[20230314,29150.35],[20230315,29438.29],[20230316,29782.19],[20230317,29513.03],[20230318,29513.03],[20230319,29513.03],[20230320,29441.89],[20230321,29666.07],[20230322,29264.71],[20230323,29067.09],[20230324,29471.97],[20230325,29471.97],[20230326,29471.97],[20230327,29506.5],[20230328,29287.13],[20230329,29644.69],[20230330,29738.91],[20230331,30159],[20230401,30159],[20230402,30159],[20230403,30293.04],[20230404,30054],[20230405,29850.64],[20230406,29940.34],[20230407,29940.02],[20230408,29940.02],[20230409,29940.02],[20230410,29945.08],[20230411,30084.22],[20230412,29918.55],[20230413,29984.09],[20230414,29899.39],[20230415,29899.39],[20230416,29899.39],[20230417,30160.75],[20230418,30204.77],[20230419,30256.66],[20230420,30087.44],[20230421,30019.42],[20230422,30019.42],[20230423,30019.42],[20230424,29972.73],[20230425,29496.87],[20230426,29298.26],[20230427,29738.53],[20230428,30120.89],[20230429,30120.89],[20230430,30120.89],[20230501,30132.42],[20230502,29909.11],[20230503,29506.7],[20230504,29247.38],[20230505,29833.61],[20230506,29833.61],[20230507,29833.61],[20230508,29858.42],[20230509,29903.6],[20230510,30068.74],[20230511,30093.43],[20230512,30169.28],[20230513,30169.28],[20230514,30169.28],[20230515,30286.37],[20230516,30106.62],[20230517,30528.88],[20230518,30750.26],[20230519,30919.7],[20230520,30919.7],[20230521,30919.7],[20230522,30896.19],[20230523,30692.8],[20230524,30411.49],[20230525,30737.74],[20230526,31109.6],[20230527,31109.6],[20230528,31109.6],[20230529,31130.38],[20230530,31160.25],[20230531,31144.07],[20230601,31336.77],[20230602,31660.46],[20230603,31660.46],[20230604,31660.46],[20230605,31818.93],[20230606,31939.12],[20230607,31762.74],[20230608,31797.42],[20230609,31767.13],[20230610,31767.13],[20230611,31767.13],[20230612,32061.42],[20230613,32231.39],[20230614,32210.18],[20230615,32492.19],[20230616,32092.55],[20230617,32092.55],[20230618,32092.55],[20230619,32108.72],[20230620,31984.88],[20230621,31823.71],[20230622,31725.22],[20230623,31762.44],[20230624,31762.44],[20230625,31762.44],[20230626,31610.77],[20230627,31795.83],[20230628,31887.62],[20230629,32019.8],[20230630,32519.93],[20230701,32519.93],[20230702,32519.93],[20230703,32508.78],[20230704,32516.31],[20230705,32494.25],[20230706,32182.45],[20230707,32124.33],[20230708,32124.33],[20230709,32124.33],[20230710,32053.55],[20230711,32213.83],[20230712,32331.43],[20230713,32208.73],[20230714,32106.27],[20230715,32106.27],[20230716,32106.27],[20230717,32165.08],[20230718,32338.56],[20230719,32533.59],[20230720,32378.6],[20230721,32556.16],[20230722,32556.16],[20230723,32556.16],[20230724,32718.84],[20230725,32940.18],[20230726,32922.92],[20230727,32643.79],[20230728,33099.1],[20230729,33099.1],[20230730,33099.1],[20230731,33214.37],[20230801,33284.87],[20230802,32856.53],[20230803,32827.61],[20230804,32675.93],[20230805,32675.93],[20230806,32675.93],[20230807,32773.08],[20230808,32758.84],[20230809,32524.14],[20230810,32397.18],[20230811,32355.25],[20230812,32355.25],[20230813,32355.25],[20230814,32698.16],[20230815,32480.8],[20230816,32199.97],[20230817,31975.82],[20230818,31994.08],[20230819,31994.08],[20230820,31994.08],[20230821,32082.89],[20230822,32096.97],[20230823,32583.54],[20230824,32191.34],[20230825,32407.59],[20230826,32407.59],[20230827,32407.59],[20230828,32577.89],[20230829,33025.31],[20230830,32975.83],[20230831,33043.8],[20230901,33215.68],[20230902,33215.68],[20230903,33215.68],[20230904,33266.89],[20230905,33382.14],[20230906,33180.85],[20230907,33135.48],[20230908,33187.97],[20230909,33187.97],[20230910,33187.97],[20230911,33305.34],[20230912,33201.23],[20230913,33120.5],[20230914,33401.05],[20230915,33248.28],[20230916,33248.28],[20230917,33248.28],[20230918,33173.26],[20230919,32953.29],[20230920,32744.84],[20230921,32369.13],[20230922,32236.41],[20230923,32236.41],[20230924,32236.41],[20230925,32385.69],[20230926,32064.96],[20230927,32252.72],[20230928,32424.59],[20230929,32270.85],[20230930,32270.85],[20231001,32270.85],[20231002,32392.79],[20231003,32154.9],[20231004,32238.26],[20231005,32128.23],[20231006,32349.91],[20231007,32349.91],[20231008,32349.91],[20231009,32630.21],[20231010,32721.55],[20231011,32785.19],[20231012,32578.09],[20231013,32671.33],[20231014,32671.33],[20231015,32671.33],[20231016,32893.38],[20231017,32849.06],[20231018,32490.07],[20231019,32198.41],[20231020,31720.09],[20231021,31720.09],[20231022,31720.09],[20231023,31560.66],[20231024,31713.14],[20231025,31426.94],[20231026,31180.25],[20231027,30980.48],[20231028,30980.48],[20231029,30980.48],[20231030,31074.56],[20231031,31301.69],[20231101,31636.31],[20231102,32063.76],[20231103,32270.88],[20231104,32270.88],[20231105,32270.88],[20231106,32211.41],[20231107,32468.64],[20231108,32528.86],[20231109,32264.54],[20231110,32658.63],[20231111,32658.63],[20231112,32658.63],[20231113,32714.19],[20231114,33150.37],[20231115,32897.62],[20231116,32927.03],[20231117,32918.42],[20231118,32918.42],[20231119,32918.42],[20231120,32971.39],[20231121,32873.87],[20231122,33140.93],[20231123,33156.38],[20231124,33143.12],[20231125,33143.12],[20231126,33143.12],[20231127,33002.73],[20231128,32989.88],[20231129,32956.55],[20231130,33228],[20231201,33625.3],[20231202,33625.3],[20231203,33625.3],[20231204,33563.02],[20231205,33618.19],[20231206,33651.17],[20231207,33858.72],[20231208,33980.07],[20231209,33980.07],[20231210,33980.07],[20231211,34234.84],[20231212,34245.37],[20231213,34711.7],[20231214,34495.01],[20231215,34425.39],[20231216,34425.39],[20231217,34425.39],[20231218,34634.73],[20231219,34698.33],[20231220,34351.63],[20231221,34487.65],[20231222,34482.02],[20231223,34482.02],[20231224,34482.02],[20231225,34482.16],[20231226,34490.99],[20231227,34517.86],[20231228,34421.29],[20231229,34509.55],[20231230,34509.55],[20231231,34509.55],[20240101,34509.55],[20240102,34566.82],[20240103,34360.69],[20240104,34150.45],[20240105,34251.15],[20240106,34251.15],[20240107,34251.15],[20240108,34605.69],[20240109,34677.24],[20240110,34799.42],[20240111,34730.57],[20240112,34853.35],[20240113,34853.35],[20240114,34853.35],[20240115,34842.7],[20240116,34917.56],[20240117,34748.99],[20240118,34996.05],[20240119,35347.45],[20240120,35347.45],[20240121,35347.45],[20240122,35519.21],[20240123,35660.16],[20240124,35568.6],[20240125,35794.4],[20240126,35849.58],[20240127,35849.58],[20240128,35849.58],[20240129,36249.24],[20240130,36207.34],[20240131,35718.15],[20240201,36088.74],[20240202,36254.54],[20240203,36254.54],[20240204,36254.54],[20240205,36546.11],[20240206,36646.36],[20240207,36801],[20240208,36944.94],[20240209,37100.2],[20240210,37100.2],[20240211,37100.2],[20240212,37134.15],[20240213,36599.08],[20240214,37118.13],[20240215,37259.7],[20240216,37031.6],[20240217,37031.6],[20240218,37031.6],[20240219,37011.38],[20240220,36685.05],[20240221,36655.24],[20240222,37224.25],[20240223,37350.39],[20240224,37350.39],[20240225,37350.39],[20240226,37191.3],[20240227,37229.88],[20240228,37321.31],[20240229,37439.03],[20240301,37735.64],[20240302,37735.64],[20240303,37735.64],[20240304,37645.59],[20240305,37297.07],[20240306,37356.55],[20240307,37638.06],[20240308,37391.75],[20240309,37391.75],[20240310,37391.75],[20240311,37321],[20240312,37688.14],[20240313,37611.28],[20240314,37534.04],[20240315,37386.77],[20240316,37386.77],[20240317,37386.77],[20240318,37545.04],[20240319,37842.54],[20240320,38192.86],[20240321,38241.14],[20240322,38401.75],[20240323,38401.75],[20240324,38401.75],[20240325,38258.74],[20240326,38137.01],[20240327,38496.87],[20240328,38604.34],[20240329,38604.89],[20240330,38604.89],[20240331,38604.89],[20240401,38600.8],[20240402,38416.68],[20240403,38301.12],[20240404,37729.74],[20240405,38033.72],[20240406,38033.72],[20240407,38033.72],[20240408,38112.16],[20240409,38043.59],[20240410,37751.38],[20240411,38322.3],[20240412,38133.28],[20240413,38133.28],[20240414,38133.28],[20240415,37716.39],[20240416,37603.94],[20240417,37429.04],[20240418,37188.99],[20240419,37014.01],[20240420,37014.01],[20240421,37014.01],[20240422,36721.23]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 811,71€ |
| 2021 | 1.279,06€ |
| 2022 | 1.364,92€ |
| 2023 | 1.248,11€ |
| 2024 | 1.407,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,48% |
| 3 M | 7,78% |
| 6 M | 16,56% |
| lfd. Jahr | 8,85% |
| 1 Jahr | 16,43% |
| 3 Jahre | 27,97% |
| 5 Jahre | 52,86% |
| 10 Jahre | 155,09% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 362,86% |
Anlageziel ist langfristiger Wertzuwachs. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien von US-Unternehmen mit hoher Marktkapitalisierung, die mit einem Abschlag gegenüber ihrem historischen Durchschnitt und/oder zum Durchschnitt ihrer jeweiligen Branche gehandelt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Chubb | 3,00% |
| QUALCOMM | 3,00% |
| Southern Company | 2,90% |
| TotalEnergies | 2,90% |
| Wells Fargo | 2,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -18.8286 | 2.760600 |
| 04.2020 - 04.2021 | 57.5746 | 35.298900 |
| 04.2021 - 04.2022 | 6.713 | 14.074700 |
| 04.2022 - 04.2023 | -8.5577 | -8.305700 |
| 04.2023 - 04.2024 | 12.7573 | 22.740600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,50% | 12,01% | 16,87% | 15,30% |
| Sharpe Ratio | 1,65 | 0,70 | 0,57 | 0,66 |
| Tracking Error | 7,76% | 9,47% | 9,19% | 7,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,74 | 0,63 | 0,89 | 0,94 |
| Treynor Ratio | 23,24 | 13,33 | 10,81 | 10,73 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Chubb | 3,00% |
| QUALCOMM | 3,00% |
| Southern Company | 2,90% |
| TotalEnergies | 2,90% |
| Wells Fargo | 2,80% |
| Coca-Cola | 2,70% |
| Bank of America | 2,60% |
| ELEVANCE HEALTH | 2,50% |
| American International Group | 2,30% |
| Johnson & Johnson | 2,30% |
Länderverteilung (22. 04. 2024)
| USA | 100,00% |
Branchenverteilung (22. 04. 2024)
| Finanzen | 20,50% |
| Gesundheit / Healthcare | 16,80% |
| Konsumgüter nicht-zyklisch | 12,90% |
| Informationstechnologie | 11,80% |
| Industrie / Investitionsgüter | 10,80% |
| Energie | 9,10% |
| Versorger | 5,80% |
| Immobilien | 3,40% |
| Telekommunikationsdienstleister | 3,30% |
| Grundstoffe | 2,60% |
Assetverteilung (22. 04. 2024)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4510KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 192KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 24637KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4330KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,58% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,59% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr John Linehan Herr Mark Finn Herr Gabriel Solomon |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.01.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 749,70 Mio. USD |