Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 767358
ISIN: LU0133085943
Aktienfonds Large Cap, USA
Aktueller Preis (07. 11. 2025)
123,41 $
-1,91 $ / -1,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133085943","name":"T. Rowe Price Funds - US Blue Chip Equity Fund A","currency":"EUR"},"ts":[[20201109,63.39],[20201110,61.42],[20201111,62.22],[20201112,62.61],[20201113,62.26],[20201116,62.38],[20201117,61.71],[20201118,61.78],[20201119,61.76],[20201120,61.79],[20201123,61.71],[20201124,61.99],[20201125,62.39],[20201126,62.39],[20201127,62.58],[20201130,62.05],[20201201,62.78],[20201202,61.97],[20201203,62.08],[20201204,61.97],[20201207,62.44],[20201208,62.35],[20201209,62.64],[20201210,61.57],[20201211,61.19],[20201214,61.67],[20201215,61.43],[20201216,61.56],[20201217,62.21],[20201218,61.95],[20201221,61.87],[20201222,62.12],[20201223,62.33],[20201228,61.76],[20201229,62.14],[20201230,62.11],[20201231,62],[20210104,61.74],[20210105,61.65],[20210106,60.67],[20210107,61.86],[20210108,62.69],[20210111,62.78],[20210112,62.31],[20210113,62.3],[20210114,63.11],[20210115,62.22],[20210118,62.16],[20210119,62.19],[20210120,63.79],[20210121,64.35],[20210122,64.48],[20210125,64.7],[20210126,64.44],[20210127,62.87],[20210128,63.36],[20210129,62.46],[20210201,62.94],[20210202,64.92],[20210203,65.83],[20210204,65.91],[20210205,66.22],[20210208,66.58],[20210209,66.32],[20210210,66.6],[20210211,66.48],[20210212,66.64],[20210215,67.09],[20210216,67.07],[20210217,66.89],[20210218,66.27],[20210219,66.33],[20210222,65.19],[20210223,63.22],[20210224,63.98],[20210225,64.28],[20210226,63.12],[20210301,64.56],[20210302,65.41],[20210303,63.88],[20210304,62.49],[20210305,62.2],[20210308,63.38],[20210309,64.04],[20210310,64.43],[20210311,64.55],[20210312,64.4],[20210315,64.63],[20210316,65.67],[20210317,64.72],[20210318,64.41],[20210319,64.05],[20210322,64.41],[20210323,64.99],[20210324,64.68],[20210325,63.02],[20210326,63.89],[20210329,64.16],[20210330,64.37],[20210331,65.24],[20210401,66.38],[20210406,67.37],[20210407,66.95],[20210408,67.99],[20210409,67.86],[20210412,68.11],[20210413,68.92],[20210414,68.64],[20210415,68.67],[20210416,68.49],[20210419,68.42],[20210420,67.75],[20210421,67.47],[20210422,67.74],[20210423,67.64],[20210426,68.06],[20210427,68.27],[20210428,68.93],[20210429,68.52],[20210430,68.61],[20210503,68.38],[20210504,66.79],[20210505,67.01],[20210506,65.84],[20210507,67.08],[20210510,65.4],[20210511,64.31],[20210512,64.17],[20210514,64.59],[20210517,64.69],[20210518,64.57],[20210519,63.35],[20210520,64.98],[20210521,65.76],[20210525,65.92],[20210526,66.2],[20210527,66.15],[20210528,67.02],[20210531,66.26],[20210601,66.49],[20210602,66.59],[20210603,65.64],[20210604,66.81],[20210607,66.72],[20210608,66.95],[20210609,67.12],[20210610,67.46],[20210611,68.03],[20210614,68.44],[20210615,68.64],[20210616,68.62],[20210617,69.59],[20210618,70.34],[20210621,70.25],[20210622,70.69],[20210624,71.68],[20210625,71.27],[20210628,71.8],[20210629,72.29],[20210630,72.18],[20210701,72.26],[20210702,73.16],[20210705,73.32],[20210706,73.72],[20210707,74.34],[20210708,72.83],[20210709,73.28],[20210712,73.77],[20210713,74.13],[20210714,74.57],[20210715,74.16],[20210716,73.65],[20210719,72.14],[20210720,72.81],[20210721,73.85],[20210722,74.63],[20210723,75.83],[20210726,76.18],[20210727,75.74],[20210728,75.4],[20210729,75.26],[20210730,74.11],[20210802,73.85],[20210803,73.4],[20210804,74.23],[20210805,74.78],[20210806,75.31],[20210809,75.42],[20210810,76.03],[20210811,75.36],[20210812,74.76],[20210813,75.1],[20210816,74.62],[20210817,74.52],[20210818,74.96],[20210819,74.35],[20210820,75.37],[20210823,75.88],[20210824,76.5],[20210825,76.64],[20210826,76.32],[20210827,76.18],[20210830,77.05],[20210831,76.91],[20210901,77.56],[20210902,77.35],[20210903,77.07],[20210906,77.49],[20210907,77.37],[20210908,77.61],[20210909,77.57],[20210910,77.4],[20210913,76.49],[20210914,76.45],[20210915,76.06],[20210916,76.91],[20210917,76.89],[20210920,75.79],[20210921,75.64],[20210922,75.53],[20210923,76.82],[20210924,76.7],[20210927,76.25],[20210928,75.07],[20210929,74.75],[20210930,74.99],[20211001,74],[20211004,73.47],[20211005,73.6],[20211006,73.75],[20211007,76.02],[20211008,75.79],[20211011,75.31],[20211012,74.29],[20211013,75.08],[20211014,76.09],[20211015,76.59],[20211018,77.06],[20211019,77.73],[20211020,78.22],[20211021,77.9],[20211022,77.54],[20211025,77.26],[20211026,77.75],[20211027,77.53],[20211028,77.49],[20211029,77.37],[20211102,78.3],[20211103,78.26],[20211104,79.94],[20211105,80.75],[20211108,80.19],[20211109,79.54],[20211110,79.62],[20211111,79.9],[20211112,79.91],[20211115,81.41],[20211116,81.58],[20211117,81.85],[20211118,81.79],[20211119,83.33],[20211122,82.82],[20211123,81.06],[20211124,80.38],[20211125,81.49],[20211126,80.24],[20211129,80.41],[20211130,80.08],[20211201,79.53],[20211202,77.27],[20211203,76.64],[20211206,75.85],[20211207,79.14],[20211208,79.19],[20211209,79.65],[20211210,79.13],[20211213,79.07],[20211214,76.89],[20211215,76.55],[20211216,77.86],[20211217,75.63],[20211220,75.49],[20211221,75.53],[20211222,77.61],[20211223,78.43],[20211227,79.45],[20211228,79.9],[20211229,79.35],[20211230,79.29],[20211231,78.94],[20220103,77.97],[20220104,78.77],[20220105,77.01],[20220106,74.13],[20220107,74.89],[20220110,71.6],[20220111,73.29],[20220112,75.05],[20220113,73.98],[20220114,72],[20220117,72.06],[20220118,70.99],[20220119,71.63],[20220120,71.47],[20220121,68.08],[20220124,64.96],[20220125,65.5],[20220126,67.15],[20220127,67.31],[20220128,65.58],[20220131,69.29],[20220201,70.04],[20220202,70.91],[20220203,67.97],[20220204,66.95],[20220207,68.52],[20220208,67],[20220209,68.92],[20220210,69.26],[20220211,68.04],[20220214,66.8],[20220215,67.6],[20220216,66.77],[20220217,66.92],[20220218,65.78],[20220221,64.07],[20220222,64.76],[20220223,64.06],[20220224,62.38],[20220225,64.85],[20220228,66.37],[20220301,66.76],[20220302,66.29],[20220303,66.99],[20220304,65.82],[20220307,64.38],[20220308,61.98],[20220309,63.39],[20220310,63.32],[20220311,63.7],[20220314,62.93],[20220315,62.41],[20220316,65.35],[20220317,65.32],[20220318,67.65],[20220321,68.07],[20220322,69.63],[20220323,69.64],[20220324,69.2],[20220325,70],[20220328,70.88],[20220329,71.73],[20220330,71.44],[20220331,70.72],[20220401,70.18],[20220404,71.72],[20220405,72.18],[20220406,69.24],[20220407,69.78],[20220408,68.77],[20220411,67.62],[20220412,68.55],[20220413,67.37],[20220414,67.51],[20220419,67.53],[20220420,67.31],[20220421,67.34],[20220422,64.82],[20220425,63.02],[20220426,63.22],[20220427,63.59],[20220428,64.23],[20220429,65.25],[20220502,62.89],[20220503,63.49],[20220504,62.63],[20220505,63.2],[20220506,59.71],[20220510,58.66],[20220511,58.4],[20220512,56.3],[20220513,59.2],[20220516,58.93],[20220517,59.08],[20220518,58.4],[20220519,56.84],[20220520,57.39],[20220523,56.1],[20220524,54.38],[20220525,55.31],[20220527,58.66],[20220530,59.53],[20220531,59.05],[20220601,60.22],[20220602,59.13],[20220603,59.64],[20220607,59.37],[20220608,60.19],[20220609,59.52],[20220610,56.93],[20220613,54.96],[20220614,54.46],[20220615,55.07],[20220616,54.23],[20220617,54.02],[20220620,54.44],[20220621,55.41],[20220622,55.48],[20220624,57.62],[20220627,57.82],[20220628,57.83],[20220629,56.17],[20220630,55.25],[20220701,55.93],[20220704,55.7],[20220705,56.03],[20220706,58.99],[20220707,59.81],[20220708,59.73],[20220711,59.51],[20220712,59.39],[20220713,58.2],[20220714,57.81],[20220715,59.25],[20220718,60.33],[20220719,58.99],[20220720,60.51],[20220721,61.86],[20220722,62.1],[20220725,60.84],[20220726,60.43],[20220727,61.09],[20220728,61.82],[20220729,63.78],[20220801,63.92],[20220802,63.66],[20220803,64.96],[20220804,65.8],[20220805,65.19],[20220808,66.55],[20220809,64.42],[20220810,65.96],[20220811,66.33],[20220812,66.13],[20220816,67.98],[20220817,67.38],[20220818,66.65],[20220819,66.82],[20220822,65.67],[20220823,65.66],[20220824,65.56],[20220825,66.03],[20220826,66.21],[20220829,63.31],[20220830,62.81],[20220831,62.96],[20220901,61.26],[20220902,61.85],[20220905,61.61],[20220906,61.16],[20220907,61.63],[20220908,61.87],[20220909,62.99],[20220912,63.58],[20220913,61.26],[20220914,61.47],[20220915,61.87],[20220916,59.71],[20220919,59.96],[20220920,59.85],[20220921,60.53],[20220922,58.79],[20220923,58.19],[20220926,59.5],[20220927,59.5],[20220928,59.13],[20220929,58.19],[20220930,57.84],[20221003,57.03],[20221004,58.99],[20221005,58.42],[20221006,59.43],[20221007,57.66],[20221010,57.09],[20221011,55.65],[20221012,56.18],[20221013,54.36],[20221014,56.96],[20221017,56.88],[20221018,57.54],[20221019,56.95],[20221020,57.13],[20221021,57.25],[20221024,57.63],[20221025,58.91],[20221026,57.28],[20221027,56.3],[20221028,56.61],[20221031,57.38],[20221102,56.27],[20221103,55.25],[20221104,54.39],[20221107,53.5],[20221108,54.14],[20221109,53.43],[20221110,56.45],[20221111,55.59],[20221114,55.58],[20221115,56.59],[20221116,55.46],[20221117,55.02],[20221118,55.51],[20221121,55.65],[20221122,54.85],[20221123,55.97],[20221124,55.99],[20221125,55.79],[20221128,55.2],[20221129,54.86],[20221130,54.86],[20221201,57.08],[20221202,55.65],[20221205,55.47],[20221206,54.61],[20221207,53.83],[20221208,54.48],[20221209,54.34],[20221212,54.34],[20221213,56.79],[20221214,55.27],[20221215,53.38],[20221216,52.86],[20221219,52.03],[20221220,51.56],[20221221,51.7],[20221222,51.44],[20221223,50.69],[20221227,50.77],[20221228,50.9],[20221229,50.96],[20221230,50.73],[20230102,51.06],[20230103,51.76],[20230104,51.36],[20230105,50.75],[20230106,50.64],[20230109,52.04],[20230110,51.55],[20230111,52.12],[20230112,52.15],[20230113,52.54],[20230116,53.13],[20230117,52.94],[20230118,53.52],[20230119,52.25],[20230120,52.6],[20230123,53.75],[20230124,54.16],[20230125,52.87],[20230126,54.3],[20230127,55.11],[20230130,54.72],[20230131,54.6],[20230201,55.03],[20230202,56.77],[20230203,56.97],[20230206,56.98],[20230207,56.96],[20230208,57.84],[20230209,57.57],[20230210,56.58],[20230213,57.06],[20230214,57.28],[20230215,57.28],[20230216,57.05],[20230217,56.44],[20230220,56.25],[20230221,55.75],[20230222,55.46],[20230223,56.16],[20230224,55.29],[20230227,56.09],[20230228,55.39],[20230301,54.91],[20230302,54.6],[20230303,55.86],[20230306,56.57],[20230307,56.34],[20230308,56.19],[20230309,56.86],[20230310,54.61],[20230313,53.97],[20230314,54.82],[20230315,55.33],[20230316,56.39],[20230317,56.79],[20230320,56.38],[20230321,56.4],[20230322,57.22],[20230323,57.13],[20230324,56.72],[20230327,57.25],[20230328,56.03],[20230329,56.75],[20230330,57.12],[20230331,57.55],[20230403,58.07],[20230404,58.39],[20230405,57.59],[20230406,57.14],[20230411,57.84],[20230412,57.78],[20230413,57.36],[20230414,57.82],[20230417,57.81],[20230418,58.24],[20230419,57.99],[20230420,57.99],[20230421,57.58],[20230424,57.93],[20230425,57.13],[20230426,56.96],[20230427,57.34],[20230428,58.29],[20230502,58.71],[20230503,58.19],[20230504,57.5],[20230505,58.35],[20230508,58.59],[20230510,59.71],[20230511,59.83],[20230512,60.29],[20230515,60.03],[20230516,60.47],[20230517,60.79],[20230519,62.7],[20230522,62.7],[20230523,62.51],[20230524,61.33],[20230525,62.87],[20230526,63.68],[20230530,64.64],[20230531,64.61],[20230601,64.49],[20230602,65.09],[20230605,65.92],[20230606,66.01],[20230607,65.98],[20230608,64.57],[20230609,65.44],[20230612,65.37],[20230613,66.12],[20230614,66.07],[20230615,66.28],[20230616,66.01],[20230619,65.65],[20230620,65.69],[20230621,65.38],[20230622,65.12],[20230626,65.85],[20230627,64.89],[20230628,65.61],[20230629,65.73],[20230630,67.03],[20230703,67.04],[20230704,66.94],[20230705,67.12],[20230706,66.19],[20230707,66.63],[20230710,65.43],[20230711,65.54],[20230712,66.46],[20230713,66.19],[20230714,66.88],[20230717,66.54],[20230718,66.54],[20230719,67.8],[20230720,67.29],[20230721,66.77],[20230724,66.54],[20230725,67.52],[20230726,67.46],[20230727,67.83],[20230728,68.04],[20230731,68.24],[20230801,68.41],[20230802,67.62],[20230803,67.28],[20230804,67.77],[20230807,67.12],[20230808,67.29],[20230809,67.08],[20230810,67.39],[20230811,66.09],[20230814,66.78],[20230816,66.84],[20230817,66.19],[20230818,65.05],[20230821,66.01],[20230822,66.43],[20230823,67.4],[20230824,67.77],[20230825,66.9],[20230828,67.33],[20230829,67.8],[20230830,68.7],[20230831,69.19],[20230901,69.29],[20230904,69.54],[20230905,69.61],[20230906,69.73],[20230907,68.87],[20230908,69.47],[20230911,69.63],[20230912,69.93],[20230913,69.51],[20230914,69.59],[20230915,69.83],[20230918,69.29],[20230919,68.5],[20230920,69.01],[20230921,67.27],[20230922,67.22],[20230925,67.04],[20230926,66.66],[20230927,66.96],[20230928,66.86],[20230929,67.79],[20231002,67.61],[20231003,68.22],[20231004,67.39],[20231005,67.51],[20231006,67.36],[20231009,68.74],[20231010,69.18],[20231011,69.51],[20231012,69.59],[20231013,70.14],[20231016,69.57],[20231017,68.84],[20231018,69.2],[20231019,68.73],[20231020,67.45],[20231023,66.57],[20231024,67.38],[20231025,66.8],[20231026,65.48],[20231027,65.66],[20231030,65.51],[20231031,65.91],[20231102,67.91],[20231103,68.08],[20231106,68.47],[20231107,69.34],[20231108,69.96],[20231109,70.05],[20231110,69.79],[20231113,70.43],[20231114,71.7],[20231115,70.73],[20231116,71.05],[20231117,70.86],[20231120,70.96],[20231121,70.91],[20231122,71.63],[20231123,71.76],[20231124,71.56],[20231127,71.29],[20231128,70.97],[20231129,71.52],[20231130,71.16],[20231201,71.36],[20231204,70.98],[20231205,71.42],[20231206,72.18],[20231207,72.01],[20231208,72.32],[20231211,72.59],[20231212,72.48],[20231213,73.27],[20231214,73],[20231215,72.47],[20231218,73.25],[20231219,73.36],[20231220,73.81],[20231221,73.04],[20231222,73.2],[20231227,73.02],[20231228,72.84],[20231229,73.27],[20240102,72.44],[20240103,72.4],[20240104,71.77],[20240105,71.98],[20240108,72.38],[20240109,72.96],[20240110,73.77],[20240111,74.15],[20240112,74.4],[20240115,74.21],[20240116,74.59],[20240117,73.75],[20240118,74.73],[20240119,75.37],[20240122,76.58],[20240123,76.45],[20240124,77.18],[20240125,76.97],[20240126,77.21],[20240129,77.86],[20240130,78.43],[20240131,77.3],[20240201,77.29],[20240202,78.31],[20240205,80.21],[20240206,80.08],[20240207,80.61],[20240208,81.37],[20240209,81.71],[20240212,82.06],[20240213,80.4],[20240214,81.55],[20240215,81.52],[20240216,81.25],[20240219,81.38],[20240220,79.94],[20240221,79.54],[20240222,81.83],[20240223,82.79],[20240226,82.16],[20240227,81.91],[20240228,81.84],[20240229,82.3],[20240301,82.62],[20240304,83.04],[20240305,82.04],[20240306,81.87],[20240307,82.19],[20240308,83.31],[20240311,81.41],[20240312,82.5],[20240313,82.32],[20240314,82.51],[20240315,82.15],[20240318,83.09],[20240319,82.45],[20240320,83.35],[20240321,84.02],[20240322,84.19],[20240325,84.23],[20240326,84.27],[20240327,83.86],[20240328,84.19],[20240402,83.29],[20240403,83.51],[20240404,83.88],[20240405,83.25],[20240408,83.79],[20240409,83.41],[20240410,82.77],[20240411,84.07],[20240412,85.2],[20240415,85.07],[20240416,83.58],[20240417,83.6],[20240418,82.25],[20240419,81.75],[20240422,80.97],[20240423,81.7],[20240424,82.48],[20240425,80.1],[20240426,82.54],[20240429,82.8],[20240430,83.03],[20240502,82.07],[20240503,83.7],[20240506,84.03],[20240507,84.46],[20240508,84.64],[20240510,85.23],[20240513,84.58],[20240514,84.43],[20240515,85.22],[20240516,86.04],[20240517,85.72],[20240521,85.83],[20240522,86.66],[20240523,86.67],[20240524,86.36],[20240527,86.8],[20240528,86.52],[20240529,86.66],[20240530,86.62],[20240531,85.39],[20240603,86.13],[20240604,85.9],[20240605,87],[20240606,87.82],[20240607,87.79],[20240610,88.67],[20240611,89.32],[20240612,90.99],[20240613,91.01],[20240614,91.7],[20240617,91.48],[20240618,92.31],[20240619,92.29],[20240620,92.78],[20240621,91.99],[20240624,91.86],[20240625,91.75],[20240626,92.68],[20240627,93.27],[20240628,93.55],[20240701,91.92],[20240702,92.62],[20240703,93.47],[20240704,93.53],[20240705,93.84],[20240708,94.23],[20240709,94.66],[20240710,94.6],[20240711,94.8],[20240712,93.31],[20240715,93.62],[20240716,93.41],[20240717,91.34],[20240718,90.72],[20240719,90.2],[20240722,90.75],[20240723,91.57],[20240724,89.45],[20240725,87.4],[20240726,88.2],[20240729,89.26],[20240730,88.66],[20240731,89.39],[20240801,91.73],[20240802,86.29],[20240805,82.18],[20240806,83.78],[20240807,85.72],[20240808,84.57],[20240809,85.86],[20240812,86.32],[20240813,87.75],[20240814,87.69],[20240816,90.03],[20240819,90.03],[20240820,91.01],[20240821,90.7],[20240822,90.96],[20240823,90.08],[20240826,89.78],[20240827,89.22],[20240828,89.67],[20240829,90.06],[20240830,89.83],[20240902,90.26],[20240903,89.69],[20240904,87.78],[20240905,87.83],[20240906,86.86],[20240909,86.98],[20240910,87.54],[20240911,87.49],[20240912,89.66],[20240913,90.24],[20240916,89.78],[20240917,90.25],[20240918,89.95],[20240919,91.11],[20240920,91.25],[20240923,91.91],[20240924,91.51],[20240925,91.82],[20240926,92.52],[20240927,91.95],[20240930,91.09],[20241001,91.69],[20241002,91.03],[20241003,91.88],[20241004,92.32],[20241007,92.77],[20241008,93.24],[20241009,93.79],[20241010,94.49],[20241011,94.64],[20241014,96.13],[20241015,95.85],[20241016,94.4],[20241017,95.81],[20241018,96.37],[20241021,96.42],[20241022,96.66],[20241023,97],[20241024,96.4],[20241025,97.27],[20241028,97.1],[20241029,97.61],[20241030,97.6],[20241031,94.77],[20241104,94.58],[20241105,95.27],[20241106,98.79],[20241107,99.91],[20241108,100.86],[20241111,101.84],[20241112,102.83],[20241113,102.61],[20241114,103.35],[20241115,101.01],[20241118,100.52],[20241119,100.38],[20241120,101.12],[20241121,101.75],[20241122,103.68],[20241125,103.19],[20241126,103.29],[20241127,103.08],[20241128,103.12],[20241129,103.18],[20241202,104.73],[20241203,104.9],[20241204,106.37],[20241205,106.33],[20241206,106.43],[20241209,106.26],[20241210,106.74],[20241211,107.26],[20241212,107.68],[20241213,107.35],[20241216,107.29],[20241217,107.26],[20241218,107.55],[20241219,105.87],[20241220,104.33],[20241223,106.23],[20241227,106.3],[20241230,104.16],[20241231,105.41],[20250102,105.83],[20250103,106.05],[20250106,106.52],[20250107,106.79],[20250108,106.29],[20250109,105.73],[20250110,104.8],[20250113,104.8],[20250114,104.91],[20250115,106.05],[20250116,107.04],[20250117,107.18],[20250120,107.98],[20250121,107.03],[20250122,108.27],[20250123,108.63],[20250124,108.93],[20250127,105.11],[20250128,106.61],[20250129,108.03],[20250130,108.27],[20250131,109.18],[20250203,107.2],[20250204,107.96],[20250205,107.34],[20250206,108.96],[20250207,109.31],[20250210,109.21],[20250211,109.04],[20250212,108.1],[20250213,108.7],[20250214,108.74],[20250217,109.25],[20250218,109.28],[20250219,108.94],[20250220,107.88],[20250221,107.52],[20250224,104.77],[20250225,103.24],[20250226,104.44],[20250227,103.28],[20250228,101.98],[20250303,102.68],[20250304,98.34],[20250305,97.72],[20250306,96.69],[20250307,95.04],[20250310,91.31],[20250311,90.2],[20250312,91.45],[20250313,91.65],[20250314,92.02],[20250317,92.15],[20250318,90.77],[20250319,91.83],[20250320,93.88],[20250321,92.85],[20250324,95.6],[20250325,96.52],[20250326,95.75],[20250327,95.35],[20250328,92.56],[20250331,89.83],[20250401,92],[20250402,92.41],[20250403,87.31],[20250404,83.84],[20250407,80.26],[20250408,85.74],[20250409,81.25],[20250410,86.33],[20250411,84.21],[20250414,85.89],[20250415,86.41],[20250416,83.77],[20250417,83.52],[20250422,81.32],[20250423,85.68],[20250424,85.94],[20250425,87.36],[20250428,88.2],[20250429,88.16],[20250430,86.43],[20250502,90.99],[20250505,91.02],[20250506,90.21],[20250507,90.52],[20250508,91.71],[20250512,95.8],[20250513,97.8],[20250514,97.89],[20250515,97.51],[20250516,98.18],[20250519,97.38],[20250520,97.59],[20250521,96.58],[20250522,96.32],[20250523,94.9],[20250526,96.04],[20250527,96.29],[20250528,97.47],[20250530,96.69],[20250602,96.17],[20250603,97.79],[20250604,98.53],[20250605,98.03],[20250606,98.9],[20250610,98.57],[20250611,99.14],[20250612,97.03],[20250613,96.59],[20250616,96.78],[20250617,96.59],[20250618,96.86],[20250619,95.49],[20250620,96.45],[20250624,97.29],[20250625,98.3],[20250626,97.52],[20250627,98.5],[20250630,98.95],[20250701,98.34],[20250702,98.3],[20250703,99.14],[20250704,98.9],[20250707,99.57],[20250708,99.25],[20250709,100.06],[20250710,99.59],[20250711,99.86],[20250714,99.67],[20250715,100.67],[20250716,100.66],[20250717,101.49],[20250718,100.93],[20250721,101.31],[20250722,100.02],[20250723,100.19],[20250724,100.99],[20250725,101.42],[20250728,102.6],[20250729,103.6],[20250730,103.1],[20250731,105.77],[20250801,102.55],[20250804,102.18],[20250805,102.77],[20250806,101.72],[20250807,102.92],[20250808,102.35],[20250811,102.93],[20250812,103],[20250813,103.6],[20250814,103.58],[20250818,103.65],[20250819,103.37],[20250820,101.36],[20250821,101.68],[20250822,102.3],[20250825,103.06],[20250826,103.23],[20250827,104.31],[20250828,103.73],[20250829,103.64],[20250901,103.06],[20250902,102.48],[20250903,103.24],[20250904,103.91],[20250905,104.74],[20250908,104.43],[20250909,104.3],[20250910,104.56],[20250911,104.65],[20250912,104.51],[20250915,105.03],[20250916,104.94],[20250917,104.3],[20250918,105.35],[20250919,106.4],[20250922,106.37],[20250923,106.55],[20250924,105.94],[20250925,104.43],[20250926,106.07],[20250929,106.29],[20250930,105.66],[20251001,106.18],[20251002,106.96],[20251003,107.53],[20251006,107.53],[20251007,108.35],[20251008,108.64],[20251009,108.85],[20251010,109.83],[20251013,107.69],[20251014,106.41],[20251015,107.81],[20251016,107.37],[20251017,105.66],[20251020,107.1],[20251021,108.23],[20251022,108.29],[20251023,107.76],[20251024,109.17],[20251027,110.12],[20251028,111.11],[20251029,111.85],[20251030,110.94],[20251031,111.12],[20251103,111.32],[20251104,111.33],[20251105,110.56],[20251106,109.09],[20251107,106.75]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20201108,2999.39],[20201109,3037.95],[20201110,3036.07],[20201111,3064],[20201112,3039.93],[20201113,3067.24],[20201114,3067.24],[20201115,3067.24],[20201116,3097.49],[20201117,3077.18],[20201118,3056.21],[20201119,3071.01],[20201120,3053.34],[20201121,3053.34],[20201122,3053.34],[20201123,3066.37],[20201124,3114.6],[20201125,3108.35],[20201126,3109.34],[20201127,3112.52],[20201128,3112.52],[20201129,3112.52],[20201130,3087.56],[20201201,3114.09],[20201202,3095.92],[20201203,3079.63],[20201204,3104.27],[20201205,3104.27],[20201206,3104.27],[20201207,3109.25],[20201208,3120],[20201209,3105.79],[20201210,3095.38],[20201211,3087.79],[20201212,3087.79],[20201213,3087.79],[20201214,3076.11],[20201215,3106.79],[20201216,3106.42],[20201217,3113],[20201218,3106.63],[20201219,3106.63],[20201220,3106.63],[20201221,3110.51],[20201222,3099.41],[20201223,3115.46],[20201224,3117.48],[20201225,3117.48],[20201226,3117.48],[20201227,3117.48],[20201228,3122.2],[20201229,3113.12],[20201230,3110.8],[20201231,3126.32],[20210101,3126.32],[20210102,3126.32],[20210103,3126.32],[20210104,3089.16],[20210105,3106.75],[20210106,3115.06],[20210107,3172.49],[20210108,3198.94],[20210109,3198.94],[20210110,3198.94],[20210111,3206.33],[20210112,3209.75],[20210113,3212.17],[20210114,3216.89],[20210115,3196.63],[20210116,3196.63],[20210117,3196.63],[20210118,3200.23],[20210119,3212.74],[20210120,3259.37],[20210121,3250.66],[20210122,3238.67],[20210123,3238.67],[20210124,3238.67],[20210125,3247.75],[20210126,3242.82],[20210127,3176.43],[20210128,3202.01],[20210129,3145.37],[20210130,3145.37],[20210131,3145.37],[20210201,3194.08],[20210202,3253.82],[20210203,3268.41],[20210204,3305.4],[20210205,3325.48],[20210206,3325.48],[20210207,3325.48],[20210208,3339.78],[20210209,3324],[20210210,3322.82],[20210211,3323.97],[20210212,3346.03],[20210213,3346.03],[20210214,3346.03],[20210215,3346.55],[20210216,3341.92],[20210217,3357.39],[20210218,3337.68],[20210219,3322.62],[20210220,3322.62],[20210221,3322.62],[20210222,3297.47],[20210223,3284.84],[20210224,3316.93],[20210225,3237.78],[20210226,3234.89],[20210227,3234.89],[20210228,3234.89],[20210301,3320.51],[20210302,3312.58],[20210303,3263.06],[20210304,3218.86],[20210305,3285.05],[20210306,3285.05],[20210307,3285.05],[20210308,3299.99],[20210309,3332.8],[20210310,3356.11],[20210311,3373.5],[20210312,3388.47],[20210313,3388.47],[20210314,3388.47],[20210315,3412.38],[20210316,3411.24],[20210317,3417.89],[20210318,3376.14],[20210319,3373.1],[20210320,3373.1],[20210321,3373.1],[20210322,3383.3],[20210323,3373.78],[20210324,3367.14],[20210325,3377.42],[20210326,3435.59],[20210327,3435.59],[20210328,3435.59],[20210329,3438.29],[20210330,3440.67],[20210331,3458],[20210401,3492.87],[20210402,3493.35],[20210403,3493.35],[20210404,3493.35],[20210405,3498.7],[20210406,3522.55],[20210407,3505.02],[20210408,3523.25],[20210409,3542.42],[20210410,3542.42],[20210411,3542.42],[20210412,3542.62],[20210413,3553.35],[20210414,3529.58],[20210415,3558.45],[20210416,3568.64],[20210417,3568.64],[20210418,3568.64],[20210419,3538.22],[20210420,3506.82],[20210421,3541.97],[20210422,3515.46],[20210423,3538.34],[20210424,3538.34],[20210425,3538.34],[20210426,3545.37],[20210427,3546.59],[20210428,3548.15],[20210429,3551.63],[20210430,3541.74],[20210501,3541.74],[20210502,3541.74],[20210503,3548.38],[20210504,3533.3],[20210505,3538.62],[20210506,3538.86],[20210507,3564.5],[20210508,3564.5],[20210509,3564.5],[20210510,3509.5],[20210511,3476.31],[20210512,3426.95],[20210513,3452.86],[20210514,3495.69],[20210515,3495.69],[20210516,3495.69],[20210517,3489.96],[20210518,3449.2],[20210519,3432.97],[20210520,3471.81],[20210521,3483.4],[20210522,3483.4],[20210523,3483.4],[20210524,3497.32],[20210525,3489.29],[20210526,3504.03],[20210527,3517.63],[20210528,3537.3],[20210529,3537.3],[20210530,3537.3],[20210531,3529.63],[20210601,3515.52],[20210602,3528.38],[20210603,3516.89],[20210604,3559.59],[20210605,3559.59],[20210606,3559.59],[20210607,3552.17],[20210608,3549.07],[20210609,3540.5],[20210610,3559.93],[20210611,3583.39],[20210612,3583.39],[20210613,3583.39],[20210614,3592.2],[20210615,3586.16],[20210616,3565.74],[20210617,3613.69],[20210618,3589.62],[20210619,3589.62],[20210620,3589.62],[20210621,3627.31],[20210622,3647.43],[20210623,3637.17],[20210624,3658.73],[20210625,3669.08],[20210626,3669.08],[20210627,3669.08],[20210628,3686.81],[20210629,3698.31],[20210630,3701.97],[20210701,3717.36],[20210702,3756.5],[20210703,3756.5],[20210704,3756.5],[20210705,3753.05],[20210706,3748.12],[20210707,3761.51],[20210708,3724.23],[20210709,3754.77],[20210710,3754.77],[20210711,3754.77],[20210712,3770.15],[20210713,3763.91],[20210714,3772.3],[20210715,3759.21],[20210716,3738.53],[20210717,3738.53],[20210718,3738.53],[20210719,3690.25],[20210720,3737.21],[20210721,3772.84],[20210722,3782.59],[20210723,3822.99],[20210724,3822.99],[20210725,3822.99],[20210726,3825.47],[20210727,3801.63],[20210728,3803.31],[20210729,3801.17],[20210730,3780.04],[20210731,3780.04],[20210801,3780.04],[20210802,3774.51],[20210803,3794.53],[20210804,3791.9],[20210805,3814.78],[20210806,3836.89],[20210807,3836.89],[20210808,3836.89],[20210809,3845.27],[20210810,3861.25],[20210811,3869.64],[20210812,3871.03],[20210813,3869.01],[20210814,3869.01],[20210815,3869.01],[20210816,3869.88],[20210817,3851.23],[20210818,3830.71],[20210819,3833.24],[20210820,3866.64],[20210821,3866.64],[20210822,3866.64],[20210823,3886.08],[20210824,3893.22],[20210825,3903.82],[20210826,3876.97],[20210827,3903.27],[20210828,3903.27],[20210829,3903.27],[20210830,3906.58],[20210831,3895.73],[20210901,3898.6],[20210902,3901.11],[20210903,3893.76],[20210904,3893.76],[20210905,3893.76],[20210906,3896.24],[20210907,3883],[20210908,3885.86],[20210909,3869],[20210910,3844.21],[20210911,3844.21],[20210912,3844.21],[20210913,3861.5],[20210914,3833.99],[20210915,3854.29],[20210916,3873.83],[20210917,3843.12],[20210918,3843.12],[20210919,3843.12],[20210920,3797.23],[20210921,3785.98],[20210922,3817.22],[20210923,3866.76],[20210924,3873.22],[20210925,3873.22],[20210926,3873.22],[20210927,3870],[20210928,3803.3],[20210929,3806.99],[20210930,3790.18],[20211001,3811.99],[20211002,3811.99],[20211003,3811.99],[20211004,3764.36],[20211005,3801.32],[20211006,3830.78],[20211007,3866.84],[20211008,3858.57],[20211009,3858.57],[20211010,3858.57],[20211011,3835.29],[20211012,3828.35],[20211013,3837.62],[20211014,3888.56],[20211015,3919.04],[20211016,3919.04],[20211017,3919.04],[20211018,3930.52],[20211019,3942.51],[20211020,3965.68],[20211021,3973.87],[20211022,3973.43],[20211023,3973.43],[20211024,3973.43],[20211025,3991.52],[20211026,3998.2],[20211027,3975.14],[20211028,4003.25],[20211029,4005.08],[20211030,4005.08],[20211031,4005.08],[20211101,4024.39],[20211102,4040.02],[20211103,4070.13],[20211104,4096.56],[20211105,4126.2],[20211106,4126.2],[20211107,4126.2],[20211108,4111.65],[20211109,4105.57],[20211110,4084.7],[20211111,4109.05],[20211112,4146.12],[20211113,4146.12],[20211114,4146.12],[20211115,4156.31],[20211116,4195.06],[20211117,4202.27],[20211118,4196.83],[20211119,4212.62],[20211120,4212.62],[20211121,4212.62],[20211122,4195.09],[20211123,4196.24],[20211124,4219.11],[20211125,4221.21],[20211126,4113.15],[20211127,4113.15],[20211128,4113.15],[20211129,4152.04],[20211130,4059.27],[20211201,4019.22],[20211202,4049.15],[20211203,4039.26],[20211204,4039.26],[20211205,4039.26],[20211206,4076.05],[20211207,4172.72],[20211208,4170.55],[20211209,4146.77],[20211210,4179.15],[20211211,4179.15],[20211212,4179.15],[20211213,4148.06],[20211214,4104.92],[20211215,4164.46],[20211216,4126.32],[20211217,4084.6],[20211218,4084.6],[20211219,4084.6],[20211220,4053.29],[20211221,4111.36],[20211222,4152.17],[20211223,4177.89],[20211224,4177.71],[20211225,4177.71],[20211226,4177.71],[20211227,4206.62],[20211228,4208.47],[20211229,4230.53],[20211230,4218.34],[20211231,4208.99],[20220101,4208.99],[20220102,4208.99],[20220103,4211.83],[20220104,4235.17],[20220105,4148.49],[20220106,4132.76],[20220107,4118.77],[20220108,4118.77],[20220109,4118.77],[20220110,4094.43],[20220111,4126.96],[20220112,4133.2],[20220113,4054.85],[20220114,4046.78],[20220115,4046.78],[20220116,4046.78],[20220117,4052.77],[20220118,4003.76],[20220119,3976.35],[20220120,3938.35],[20220121,3855.8],[20220122,3855.8],[20220123,3855.8],[20220124,3858.9],[20220125,3831.2],[20220126,3827.53],[20220127,3843.36],[20220128,3909.83],[20220129,3909.83],[20220130,3909.83],[20220131,3989.32],[20220201,3997.79],[20220202,4010.25],[20220203,3925.82],[20220204,3880.37],[20220205,3880.37],[20220206,3880.37],[20220207,3887.72],[20220208,3920.95],[20220209,3977.97],[20220210,3925.74],[20220211,3861.59],[20220212,3861.59],[20220213,3861.59],[20220214,3864.91],[20220215,3910.98],[20220216,3906.09],[20220217,3834.87],[20220218,3804.7],[20220219,3804.7],[20220220,3804.7],[20220221,3798.82],[20220222,3768.29],[20220223,3705.89],[20220224,3790.21],[20220225,3861.2],[20220226,3861.2],[20220227,3861.2],[20220228,3868.37],[20220301,3832.52],[20220302,3902.94],[20220303,3896.37],[20220304,3899.75],[20220305,3899.75],[20220306,3899.75],[20220307,3803.3],[20220308,3763.99],[20220309,3819.73],[20220310,3784.74],[20220311,3772.21],[20220312,3772.21],[20220313,3772.21],[20220314,3745.77],[20220315,3794.64],[20220316,3889.56],[20220317,3914.78],[20220318,3975.9],[20220319,3975.9],[20220320,3975.9],[20220321,3977.99],[20220322,4025.19],[20220323,3995.87],[20220324,4037.65],[20220325,4052.99],[20220326,4052.99],[20220327,4052.99],[20220328,4088.05],[20220329,4102.16],[20220330,4065.79],[20220331,4019.72],[20220401,4042.33],[20220402,4042.33],[20220403,4042.33],[20220404,4089.01],[20220405,4062.87],[20220406,4025.63],[20220407,4037.63],[20220408,4047.42],[20220409,4047.42],[20220410,4047.42],[20220411,3981.42],[20220412,3980.65],[20220413,4023.73],[20220414,3981.61],[20220415,3981.28],[20220416,3981.28],[20220417,3981.28],[20220418,3980.64],[20220419,4045.48],[20220420,4038.56],[20220421,3969],[20220422,3882.11],[20220423,3882.11],[20220424,3882.11],[20220425,3903.72],[20220426,3845.26],[20220427,3874.15],[20220428,3978.82],[20220429,3859.54],[20220430,3859.54],[20220501,3859.54],[20220502,3860.66],[20220503,3869.54],[20220504,3962.73],[20220505,3846.96],[20220506,3788.65],[20220507,3788.65],[20220508,3788.65],[20220509,3717.1],[20220510,3679.16],[20220511,3630.4],[20220512,3658.13],[20220513,3760.79],[20220514,3760.79],[20220515,3760.79],[20220516,3742.48],[20220517,3767.67],[20220518,3653.18],[20220519,3615.15],[20220520,3609.05],[20220521,3609.05],[20220522,3609.05],[20220523,3628.61],[20220524,3574.86],[20220525,3625.16],[20220526,3660.94],[20220527,3766.77],[20220528,3766.77],[20220529,3766.77],[20220530,3772.07],[20220531,3758.09],[20220601,3738.4],[20220602,3784.09],[20220603,3745.02],[20220604,3745.02],[20220605,3745.02],[20220606,3752.72],[20220607,3794.05],[20220608,3751.15],[20220609,3675.11],[20220610,3612.6],[20220611,3612.6],[20220612,3612.6],[20220613,3508.65],[20220614,3489.44],[20220615,3536.76],[20220616,3441.63],[20220617,3424.32],[20220618,3424.32],[20220619,3424.32],[20220620,3422],[20220621,3476.66],[20220622,3482.48],[20220623,3510.32],[20220624,3621.11],[20220625,3621.11],[20220626,3621.11],[20220627,3606.56],[20220628,3554],[20220629,3547.93],[20220630,3546.3],[20220701,3571.65],[20220702,3571.65],[20220703,3571.65],[20220704,3570.49],[20220705,3624.35],[20220706,3681.13],[20220707,3732.52],[20220708,3740.1],[20220709,3740.1],[20220710,3740.1],[20220711,3724.04],[20220712,3708.95],[20220713,3676.11],[20220714,3679.55],[20220715,3726.28],[20220716,3726.28],[20220717,3726.28],[20220718,3692.31],[20220719,3734.07],[20220720,3785.34],[20220721,3823.28],[20220722,3797.41],[20220723,3797.41],[20220724,3797.41],[20220725,3777.82],[20220726,3770.71],[20220727,3842.96],[20220728,3900.3],[20220729,3928.54],[20220730,3928.54],[20220731,3928.54],[20220801,3914.32],[20220802,3899.52],[20220803,3967.17],[20220804,3975.97],[20220805,3960.74],[20220806,3960.74],[20220807,3960.74],[20220808,3976.22],[20220809,3937.75],[20220810,4001.04],[20220811,3988.9],[20220812,4061.47],[20220813,4061.47],[20220814,4061.47],[20220815,4094.7],[20220816,4144.23],[20220817,4103.08],[20220818,4103.62],[20220819,4097.41],[20220820,4097.41],[20220821,4097.41],[20220822,4034.65],[20220823,4043.56],[20220824,4049.65],[20220825,4093.19],[20220826,3972.9],[20220827,3972.9],[20220828,3972.9],[20220829,3940.9],[20220830,3880.57],[20220831,3859.14],[20220901,3855.45],[20220902,3829.38],[20220903,3829.38],[20220904,3829.38],[20220905,3838.16],[20220906,3832.31],[20220907,3901.81],[20220908,3898.51],[20220909,3944.36],[20220910,3944.36],[20220911,3944.36],[20220912,3951.36],[20220913,3802.53],[20220914,3851.7],[20220915,3819.78],[20220916,3786.24],[20220917,3786.24],[20220918,3786.24],[20220919,3792.93],[20220920,3757.48],[20220921,3736.58],[20220922,3699.99],[20220923,3680.94],[20220924,3680.94],[20220925,3680.94],[20220926,3681.32],[20220927,3677.33],[20220928,3759.29],[20220929,3651.36],[20220930,3591.22],[20221001,3591.22],[20221002,3591.22],[20221003,3656.06],[20221004,3728.82],[20221005,3727.89],[20221006,3719.91],[20221007,3643.85],[20221008,3643.85],[20221009,3643.85],[20221010,3640.84],[20221011,3602.46],[20221012,3600.91],[20221013,3653.08],[20221014,3607.56],[20221015,3607.56],[20221016,3607.56],[20221017,3667.99],[20221018,3686.78],[20221019,3679.13],[20221020,3645.57],[20221021,3734.44],[20221022,3734.44],[20221023,3734.44],[20221024,3743.16],[20221025,3796.05],[20221026,3727.12],[20221027,3708.59],[20221028,3803.73],[20221029,3803.73],[20221030,3803.73],[20221031,3806.37],[20221101,3793.64],[20221102,3716.62],[20221103,3719.7],[20221104,3718.47],[20221105,3718.47],[20221106,3718.47],[20221107,3704.92],[20221108,3724.27],[20221109,3650.82],[20221110,3841.04],[20221111,3786.17],[20221112,3786.17],[20221113,3786.17],[20221114,3753.35],[20221115,3759.23],[20221116,3723.46],[20221117,3729.18],[20221118,3732.51],[20221119,3732.51],[20221120,3732.51],[20221121,3758.32],[20221122,3789.27],[20221123,3795.9],[20221124,3786.91],[20221125,3782.99],[20221126,3782.99],[20221127,3782.99],[20221128,3710.52],[20221129,3728.31],[20221130,3818.51],[20221201,3811.67],[20221202,3777.1],[20221203,3777.1],[20221204,3777.1],[20221205,3704.63],[20221206,3671.18],[20221207,3654.56],[20221208,3682.05],[20221209,3651.49],[20221210,3651.49],[20221211,3651.49],[20221212,3689.35],[20221213,3730.62],[20221214,3678.69],[20221215,3598.46],[20221216,3558.45],[20221217,3558.45],[20221218,3558.45],[20221219,3532.19],[20221220,3524.91],[20221221,3563.19],[20221222,3523.29],[20221223,3533.33],[20221224,3533.33],[20221225,3533.33],[20221226,3533.4],[20221227,3525.43],[20221228,3489.7],[20221229,3528.59],[20221230,3520.41],[20221231,3520.41],[20230101,3520.41],[20230102,3520.47],[20230103,3551.14],[20230104,3559.37],[20230105,3526.2],[20230106,3612.26],[20230107,3612.26],[20230108,3612.26],[20230109,3573.07],[20230110,3583.61],[20230111,3620.38],[20230112,3626.98],[20230113,3629.66],[20230114,3629.66],[20230115,3629.66],[20230116,3634.15],[20230117,3624.15],[20230118,3583.4],[20230119,3551.44],[20230120,3601.66],[20230121,3601.66],[20230122,3601.66],[20230123,3639.21],[20230124,3642.68],[20230125,3629.82],[20230126,3668.84],[20230127,3693.15],[20230128,3693.15],[20230129,3693.15],[20230130,3643.65],[20230131,3700.58],[20230201,3724.78],[20230202,3755.98],[20230203,3741.72],[20230204,3741.72],[20230205,3741.72],[20230206,3761.94],[20230207,3820.67],[20230208,3786.39],[20230209,3744.02],[20230210,3762.44],[20230211,3762.44],[20230212,3762.44],[20230213,3801.27],[20230214,3789.24],[20230215,3821.42],[20230216,3781.44],[20230217,3781.07],[20230218,3781.07],[20230219,3781.07],[20230220,3772.35],[20230221,3702.84],[20230222,3699.19],[20230223,3725.85],[20230224,3701.79],[20230225,3701.79],[20230226,3701.79],[20230227,3714.95],[20230228,3686.99],[20230301,3651.96],[20230302,3694.62],[20230303,3749.4],[20230304,3749.4],[20230305,3749.4],[20230306,3743.99],[20230307,3696.31],[20230308,3727.07],[20230309,3669.74],[20230310,3588.43],[20230311,3588.43],[20230312,3588.43],[20230313,3538.34],[20230314,3584.23],[20230315,3618.55],[20230316,3659.58],[20230317,3626.14],[20230318,3626.14],[20230319,3626.14],[20230320,3618.66],[20230321,3645.69],[20230322,3598.7],[20230323,3572.44],[20230324,3620.38],[20230325,3620.38],[20230326,3620.38],[20230327,3626.05],[20230328,3599.2],[20230329,3642.44],[20230330,3654.86],[20230331,3704.81],[20230401,3704.81],[20230402,3704.81],[20230403,3722.69],[20230404,3693.59],[20230405,3669.1],[20230406,3679.58],[20230407,3679.54],[20230408,3679.54],[20230409,3679.54],[20230410,3680.01],[20230411,3697.79],[20230412,3678.37],[20230413,3684.55],[20230414,3675.99],[20230415,3675.99],[20230416,3675.99],[20230417,3707.37],[20230418,3713.4],[20230419,3719.1],[20230420,3698.55],[20230421,3689.48],[20230422,3689.48],[20230423,3689.48],[20230424,3684.07],[20230425,3627.02],[20230426,3601.59],[20230427,3653.95],[20230428,3701.54],[20230429,3701.54],[20230430,3701.54],[20230501,3702.73],[20230502,3676.76],[20230503,3627.87],[20230504,3595.25],[20230505,3666.33],[20230506,3666.33],[20230507,3666.33],[20230508,3669.43],[20230509,3676.26],[20230510,3695.46],[20230511,3698.36],[20230512,3707.83],[20230513,3707.83],[20230514,3707.83],[20230515,3722.06],[20230516,3700.35],[20230517,3751.14],[20230518,3778.48],[20230519,3800.22],[20230520,3800.22],[20230521,3800.22],[20230522,3796.87],[20230523,3774.19],[20230524,3739.26],[20230525,3777.7],[20230526,3822.03],[20230527,3822.03],[20230528,3822.03],[20230529,3824.55],[20230530,3829.4],[20230531,3827.28],[20230601,3849.86],[20230602,3889.53],[20230603,3889.53],[20230604,3889.53],[20230605,3910.3],[20230606,3924.44],[20230607,3904.63],[20230608,3908.01],[20230609,3904.68],[20230610,3904.68],[20230611,3904.68],[20230612,3939.46],[20230613,3960.94],[20230614,3958.34],[20230615,3991.49],[20230616,3944.1],[20230617,3944.1],[20230618,3944.1],[20230619,3946.01],[20230620,3930.52],[20230621,3911.12],[20230622,3897.61],[20230623,3902.84],[20230624,3902.84],[20230625,3902.84],[20230626,3884.19],[20230627,3905.44],[20230628,3916.86],[20230629,3933.16],[20230630,3995.04],[20230701,3995.04],[20230702,3995.04],[20230703,3994.1],[20230704,3995.3],[20230705,3992.21],[20230706,3954.16],[20230707,3947.74],[20230708,3947.74],[20230709,3947.74],[20230710,3938.45],[20230711,3957.77],[20230712,3972.74],[20230713,3957.19],[20230714,3944.45],[20230715,3944.45],[20230716,3944.45],[20230717,3951.62],[20230718,3973.08],[20230719,3997.73],[20230720,3979.84],[20230721,4001.09],[20230722,4001.09],[20230723,4001.09],[20230724,4021.39],[20230725,4048.02],[20230726,4045.95],[20230727,4013.24],[20230728,4066.8],[20230729,4066.8],[20230730,4066.8],[20230731,4082.67],[20230801,4091.01],[20230802,4039.09],[20230803,4035.02],[20230804,4016.21],[20230805,4016.21],[20230806,4016.21],[20230807,4027.65],[20230808,4025.51],[20230809,3997.07],[20230810,3981.02],[20230811,3975.46],[20230812,3975.46],[20230813,3975.46],[20230814,4017.01],[20230815,3989.52],[20230816,3956.27],[20230817,3929.1],[20230818,3930.93],[20230819,3930.93],[20230820,3930.93],[20230821,3942.01],[20230822,3943.53],[20230823,4002.58],[20230824,3956.12],[20230825,3980.99],[20230826,3980.99],[20230827,3980.99],[20230828,4001.44],[20230829,4056.39],[20230830,4051.12],[20230831,4059.11],[20230901,4079.77],[20230902,4079.77],[20230903,4079.77],[20230904,4086.46],[20230905,4100.55],[20230906,4075.91],[20230907,4069.99],[20230908,4076.76],[20230909,4076.76],[20230910,4076.76],[20230911,4091.22],[20230912,4079.63],[20230913,4069.26],[20230914,4103.29],[20230915,4086.55],[20230916,4086.55],[20230917,4086.55],[20230918,4076.68],[20230919,4050.12],[20230920,4025.4],[20230921,3980.35],[20230922,3963.1],[20230923,3963.1],[20230924,3963.1],[20230925,3980.51],[20230926,3942.69],[20230927,3964.58],[20230928,3984.44],[20230929,3966.16],[20230930,3966.16],[20231001,3966.16],[20231002,3980.1],[20231003,3952.91],[20231004,3960.05],[20231005,3947.03],[20231006,3972.57],[20231007,3972.57],[20231008,3972.57],[20231009,4008.11],[20231010,4019.49],[20231011,4027.7],[20231012,4003.01],[20231013,4014.79],[20231014,4014.79],[20231015,4014.79],[20231016,4040.72],[20231017,4035.55],[20231018,3993.19],[20231019,3957.58],[20231020,3898.86],[20231021,3898.86],[20231022,3898.86],[20231023,3878.43],[20231024,3896.26],[20231025,3863.38],[20231026,3833.09],[20231027,3808.1],[20231028,3808.1],[20231029,3808.1],[20231030,3818.88],[20231031,3845.29],[20231101,3888.3],[20231102,3938.88],[20231103,3964.98],[20231104,3964.98],[20231105,3964.98],[20231106,3957.86],[20231107,3988.36],[20231108,3995.47],[20231109,3963.29],[20231110,4009.46],[20231111,4009.46],[20231112,4009.46],[20231113,4017.15],[20231114,4069.83],[20231115,4039.23],[20231116,4042.97],[20231117,4041.97],[20231118,4041.97],[20231119,4041.97],[20231120,4047.97],[20231121,4036.2],[20231122,4068.06],[20231123,4069.91],[20231124,4068.78],[20231125,4068.78],[20231126,4068.78],[20231127,4052.38],[20231128,4051.12],[20231129,4047.02],[20231130,4079.85],[20231201,4128.11],[20231202,4128.11],[20231203,4128.11],[20231204,4121.29],[20231205,4128.37],[20231206,4132.73],[20231207,4156.98],[20231208,4172.27],[20231209,4172.27],[20231210,4172.27],[20231211,4202.94],[20231212,4203.68],[20231213,4260.27],[20231214,4236.3],[20231215,4227.29],[20231216,4227.29],[20231217,4227.29],[20231218,4252.29],[20231219,4260.28],[20231220,4219],[20231221,4233.64],[20231222,4233.51],[20231223,4233.51],[20231224,4233.51],[20231225,4233.53],[20231226,4234.48],[20231227,4238.59],[20231228,4226.45],[20231229,4237.68],[20231230,4237.68],[20231231,4237.68],[20240101,4237.68],[20240102,4245.59],[20240103,4221.5],[20240104,4195.35],[20240105,4208.22],[20240106,4208.22],[20240107,4208.22],[20240108,4250.49],[20240109,4259.39],[20240110,4273.52],[20240111,4264.37],[20240112,4279.54],[20240113,4279.54],[20240114,4279.54],[20240115,4278.01],[20240116,4286.76],[20240117,4265.5],[20240118,4294.85],[20240119,4337.85],[20240120,4337.85],[20240121,4337.85],[20240122,4359.35],[20240123,4376.91],[20240124,4366.66],[20240125,4393.42],[20240126,4400.64],[20240127,4400.64],[20240128,4400.64],[20240129,4448.61],[20240130,4443.3],[20240131,4384.96],[20240201,4428.12],[20240202,4448.02],[20240203,4448.02],[20240204,4448.02],[20240205,4485.48],[20240206,4496.82],[20240207,4514.79],[20240208,4532.57],[20240209,4551.06],[20240210,4551.06],[20240211,4551.06],[20240212,4555.89],[20240213,4490.76],[20240214,4553.29],[20240215,4571.33],[20240216,4544.51],[20240217,4544.51],[20240218,4544.51],[20240219,4541.84],[20240220,4502.27],[20240221,4498.12],[20240222,4567.01],[20240223,4582.78],[20240224,4582.78],[20240225,4582.78],[20240226,4563.45],[20240227,4567.86],[20240228,4579.29],[20240229,4593.49],[20240301,4629.59],[20240302,4629.59],[20240303,4629.59],[20240304,4619.51],[20240305,4577.98],[20240306,4584.27],[20240307,4618.73],[20240308,4589.69],[20240309,4589.69],[20240310,4589.69],[20240311,4580.79],[20240312,4625.36],[20240313,4615.71],[20240314,4605.82],[20240315,4589.09],[20240316,4589.09],[20240317,4589.09],[20240318,4608.6],[20240319,4644.18],[20240320,4687.31],[20240321,4693.18],[20240322,4714.03],[20240323,4714.03],[20240324,4714.03],[20240325,4696.99],[20240326,4681.58],[20240327,4725.82],[20240328,4739.85],[20240329,4739.91],[20240330,4739.91],[20240331,4739.91],[20240401,4739.42],[20240402,4718.41],[20240403,4703.91],[20240404,4635.02],[20240405,4670.21],[20240406,4670.21],[20240407,4670.21],[20240408,4680.39],[20240409,4671.51],[20240410,4636.07],[20240411,4705.92],[20240412,4683.51],[20240413,4683.51],[20240414,4683.51],[20240415,4631.98],[20240416,4617],[20240417,4595.52],[20240418,4565.83],[20240419,4543.27],[20240420,4543.27],[20240421,4543.27],[20240422,4578.07],[20240423,4613.81],[20240424,4617.34],[20240425,4578.12],[20240426,4625.54],[20240427,4625.54],[20240428,4625.54],[20240429,4638.07],[20240430,4578.54],[20240501,4568.64],[20240502,4594.84],[20240503,4628.71],[20240504,4628.71],[20240505,4628.71],[20240506,4651.4],[20240507,4676.41],[20240508,4680.18],[20240509,4696.29],[20240510,4699.54],[20240511,4699.54],[20240512,4699.54],[20240513,4690.49],[20240514,4705.31],[20240515,4740.01],[20240516,4727.49],[20240517,4736.75],[20240518,4736.75],[20240519,4736.75],[20240520,4736.06],[20240521,4741.56],[20240522,4745.23],[20240523,4705.38],[20240524,4727.74],[20240525,4727.74],[20240526,4727.74],[20240527,4729.08],[20240528,4710.48],[20240529,4688.1],[20240530,4677.99],[20240531,4689.06],[20240601,4689.06],[20240602,4689.06],[20240603,4698.64],[20240604,4691.26],[20240605,4736.85],[20240606,4746.86],[20240607,4731.78],[20240608,4731.78],[20240609,4731.78],[20240610,4795.92],[20240611,4812.34],[20240612,4832.6],[20240613,4832.44],[20240614,4870.36],[20240615,4870.36],[20240616,4870.36],[20240617,4889.51],[20240618,4903.59],[20240619,4898.18],[20240620,4897.64],[20240621,4906.69],[20240622,4906.69],[20240623,4906.69],[20240624,4881.96],[20240625,4895.25],[20240626,4908.81],[20240627,4910.28],[20240628,4898.33],[20240629,4898.33],[20240630,4898.33],[20240701,4881.2],[20240702,4908.3],[20240703,4916.1],[20240704,4909.31],[20240705,4911.22],[20240706,4911.22],[20240707,4911.22],[20240708,4913.72],[20240709,4921.24],[20240710,4953.75],[20240711,4925.09],[20240712,4931.11],[20240713,4931.11],[20240714,4931.11],[20240715,4938.68],[20240716,4977.75],[20240717,4911.6],[20240718,4874.13],[20240719,4853.51],[20240720,4853.51],[20240721,4853.51],[20240722,4892.87],[20240723,4902.6],[20240724,4812.78],[20240725,4783.78],[20240726,4829.43],[20240727,4829.43],[20240728,4829.43],[20240729,4855.66],[20240730,4840.41],[20240731,4894.6],[20240801,4862.62],[20240802,4741.08],[20240803,4741.08],[20240804,4741.08],[20240805,4570.87],[20240806,4617.95],[20240807,4598.62],[20240808,4673.12],[20240809,4705.06],[20240810,4705.06],[20240811,4705.06],[20240812,4701.71],[20240813,4764.43],[20240814,4751.17],[20240815,4805.97],[20240816,4849.48],[20240817,4849.48],[20240818,4849.48],[20240819,4868.2],[20240820,4847.75],[20240821,4853.82],[20240822,4817.96],[20240823,4858.77],[20240824,4858.77],[20240825,4858.77],[20240826,4842.52],[20240827,4841.51],[20240828,4837.03],[20240829,4852.61],[20240830,4891.98],[20240831,4891.98],[20240901,4891.98],[20240902,4899.54],[20240903,4833.16],[20240904,4805.84],[20240905,4775.3],[20240906,4705.45],[20240907,4705.45],[20240908,4705.45],[20240909,4764.49],[20240910,4789.11],[20240911,4821.63],[20240912,4868.23],[20240913,4876.08],[20240914,4876.08],[20240915,4876.08],[20240916,4870.12],[20240917,4869.56],[20240918,4862.28],[20240919,4921.15],[20240920,4911.06],[20240921,4911.06],[20240922,4911.06],[20240923,4939.34],[20240924,4944.35],[20240925,4913.11],[20240926,4949.71],[20240927,4946.53],[20240928,4946.53],[20240929,4946.53],[20240930,4942.51],[20241001,4952.28],[20241002,4957.24],[20241003,4960.02],[20241004,5005.96],[20241005,5005.96],[20241006,5005.96],[20241007,4989.04],[20241008,5020.07],[20241009,5065.49],[20241010,5074.33],[20241011,5100.31],[20241012,5100.31],[20241013,5100.31],[20241014,5144.86],[20241015,5125.62],[20241016,5141],[20241017,5160.5],[20241018,5181.9],[20241019,5181.9],[20241020,5181.9],[20241021,5170.02],[20241022,5174.13],[20241023,5161.01],[20241024,5151.93],[20241025,5140.56],[20241026,5140.56],[20241027,5140.56],[20241028,5154.35],[20241029,5180.97],[20241030,5150.08],[20241031,5045.38],[20241101,5054.67],[20241102,5054.67],[20241103,5054.67],[20241104,5039.99],[20241105,5090.32],[20241106,5303.56],[20241107,5309.52],[20241108,5335.88],[20241109,5335.88],[20241110,5335.88],[20241111,5403.3],[20241112,5417.06],[20241113,5412.22],[20241114,5424.74],[20241115,5338.81],[20241116,5338.81],[20241117,5338.81],[20241118,5358.48],[20241119,5361.35],[20241120,5379.49],[20241121,5431.63],[20241122,5514.82],[20241123,5514.82],[20241124,5514.82],[20241125,5500.2],[20241126,5506.89],[20241127,5483.38],[20241128,5479.27],[20241129,5491.39],[20241130,5491.39],[20241201,5491.39],[20241202,5535.85],[20241203,5531.31],[20241204,5570.56],[20241205,5538.47],[20241206,5532.55],[20241207,5532.55],[20241208,5532.55],[20241209,5507.77],[20241210,5508.27],[20241211,5551.4],[20241212,5537.04],[20241213,5516.36],[20241214,5516.36],[20241215,5516.36],[20241216,5534.69],[20241217,5514.61],[20241218,5384.96],[20241219,5399.63],[20241220,5442.93],[20241221,5442.93],[20241222,5442.93],[20241223,5477.34],[20241224,5509.5],[20241225,5509.48],[20241226,5509.82],[20241227,5467.62],[20241228,5467.62],[20241229,5467.62],[20241230,5405.05],[20241231,5414.35],[20250101,5414.37],[20250102,5443.21],[20250103,5503.53],[20250104,5503.53],[20250105,5503.53],[20250106,5478.98],[20250107,5449.06],[20250108,5492.38],[20250109,5492.18],[20250110,5419.62],[20250111,5419.62],[20250112,5419.62],[20250113,5466.75],[20250114,5455.68],[20250115,5515.9],[20250116,5533.13],[20250117,5568.47],[20250118,5568.47],[20250119,5568.47],[20250120,5564.1],[20250121,5582.12],[20250122,5577.03],[20250123,5618.77],[20250124,5574.35],[20250125,5574.35],[20250126,5574.35],[20250127,5485.82],[20250128,5569.39],[20250129,5569.64],[20250130,5591.68],[20250131,5580.99],[20250201,5580.99],[20250202,5580.99],[20250203,5590.18],[20250204,5592.89],[20250205,5575.51],[20250206,5622.03],[20250207,5580.98],[20250208,5580.98],[20250209,5580.98],[20250210,5631.81],[20250211,5628.38],[20250212,5590.08],[20250213,5623.03],[20250214,5589.88],[20250215,5589.88],[20250216,5589.88],[20250217,5591.36],[20250218,5616.85],[20250219,5633.44],[20250220,5603.97],[20250221,5515.57],[20250222,5515.57],[20250223,5515.57],[20250224,5477.91],[20250225,5439.05],[20250226,5443.04],[20250227,5383.21],[20250228,5466.45],[20250301,5466.45],[20250302,5466.45],[20250303,5377.39],[20250304,5261.96],[20250305,5234.47],[20250306,5116.78],[20250307,5102.88],[20250308,5102.88],[20250309,5102.88],[20250310,4991.16],[20250311,4913.04],[20250312,4938.57],[20250313,4907.14],[20250314,4967.54],[20250315,4967.54],[20250316,4967.54],[20250317,4999.56],[20250318,4954.1],[20250319,5006.2],[20250320,5031.74],[20250321,5030.63],[20250322,5030.63],[20250323,5030.63],[20250324,5116.39],[20250325,5129.73],[20250326,5098.78],[20250327,5077.33],[20250328,4978.7],[20250329,4978.7],[20250330,4978.7],[20250331,4975.6],[20250401,5008.99],[20250402,5031.71],[20250403,4704.33],[20250404,4466.04],[20250405,4466.04],[20250406,4466.04],[20250407,4447.99],[20250408,4423.1],[20250409,4684.31],[20250410,4584.55],[20250411,4538.11],[20250412,4538.11],[20250413,4538.11],[20250414,4571.7],[20250415,4590.52],[20250416,4491.01],[20250417,4487.38],[20250418,4487.47],[20250419,4487.47],[20250420,4487.47],[20250421,4480.68],[20250422,4440.26],[20250423,4549.3],[20250424,4636.05],[20250425,4674.73],[20250426,4674.73],[20250427,4674.73],[20250428,4683.14],[20250429,4701.39],[20250430,4705.25],[20250501,4720.42],[20250502,4816.39],[20250503,4816.39],[20250504,4816.39],[20250505,4806.26],[20250506,4773.41],[20250507,4778.56],[20250508,4836.42],[20250509,4847.21],[20250510,4847.21],[20250511,4847.21],[20250512,5056.04],[20250513,5089.53],[20250514,5053.6],[20250515,5081.81],[20250516,5116.1],[20250517,5116.1],[20250518,5116.1],[20250519,5091.14],[20250520,5085.34],[20250521,4980.31],[20250522,4977.39],[20250523,4944.07],[20250524,4944.07],[20250525,4944.07],[20250526,4932.89],[20250527,5011.67],[20250528,5012.64],[20250529,5030.69],[20250530,5010.34],[20250531,5010.34],[20250601,5010.34],[20250602,4992.4],[20250603,5036.03],[20250604,5042.89],[20250605,5009.92],[20250606,5061.55],[20250607,5061.55],[20250608,5061.55],[20250609,5064.27],[20250610,5078.94],[20250611,5066.66],[20250612,5013.29],[20250613,4989.82],[20250614,4989.82],[20250615,4989.82],[20250616,5006.28],[20250617,4979.54],[20250618,4995.69],[20250619,4998.44],[20250620,4984.02],[20250621,4984.02],[20250622,4984.02],[20250623,5022.7],[20250624,5037.68],[20250625,5041.19],[20250626,5032.97],[20250627,5057.1],[20250628,5057.1],[20250629,5057.1],[20250630,5074.88],[20250701,5044.17],[20250702,5079.9],[20250703,5111.13],[20250704,5113.68],[20250705,5113.68],[20250706,5113.68],[20250707,5100.76],[20250708,5102.13],[20250709,5131.08],[20250710,5138.64],[20250711,5127.83],[20250712,5127.83],[20250713,5127.83],[20250714,5132.5],[20250715,5126.64],[20250716,5157.91],[20250717,5197.43],[20250718,5171.53],[20250719,5171.53],[20250720,5171.53],[20250721,5167.32],[20250722,5160.27],[20250723,5183.19],[20250724,5178.33],[20250725,5207.12],[20250726,5207.12],[20250727,5207.12],[20250728,5241.36],[20250729,5280.59],[20250730,5276.12],[20250731,5290.21],[20250801,5218.26],[20250802,5218.26],[20250803,5218.26],[20250804,5220.93],[20250805,5213.29],[20250806,5211.68],[20250807,5199.91],[20250808,5220.31],[20250809,5220.31],[20250810,5220.31],[20250811,5223.46],[20250812,5274.19],[20250813,5260.45],[20250814,5266.17],[20250815,5255.98],[20250816,5255.98],[20250817,5255.98],[20250818,5260.86],[20250819,5237.36],[20250820,5233.18],[20250821,5222.75],[20250822,5296.6],[20250823,5296.6],[20250824,5296.6],[20250825,5261.49],[20250826,5282.74],[20250827,5323.37],[20250828,5303],[20250829,5282.89],[20250830,5282.89],[20250831,5282.89],[20250901,5269.23],[20250902,5253.68],[20250903,5269.34],[20250904,5310.7],[20250905,5285.05],[20250906,5285.05],[20250907,5285.05],[20250908,5280.68],[20250909,5284.95],[20250910,5305.1],[20250911,5354.75],[20250912,5338.24],[20250913,5338.24],[20250914,5338.24],[20250915,5335.92],[20250916,5308.51],[20250917,5297.09],[20250918,5334.39],[20250919,5384.52],[20250920,5384.52],[20250921,5384.52],[20250922,5382.49],[20250923,5358.09],[20250924,5356.85],[20250925,5336.5],[20250926,5389.33],[20250927,5389.33],[20250928,5389.33],[20250929,5384.86],[20250930,5390.3],[20251001,5412.08],[20251002,5412.87],[20251003,5422.64],[20251004,5422.64],[20251005,5422.64],[20251006,5458.53],[20251007,5448.55],[20251008,5488.46],[20251009,5484.83],[20251010,5383.03],[20251011,5383.03],[20251012,5383.03],[20251013,5433.86],[20251014,5439.93],[20251015,5435.31],[20251016,5394.07],[20251017,5397.66],[20251018,5397.66],[20251019,5397.66],[20251020,5460.87],[20251021,5493.06],[20251022,5475.59],[20251023,5495.94],[20251024,5525.5],[20251025,5525.5],[20251026,5525.5],[20251027,5567.23],[20251028,5579.12],[20251029,5566.07],[20251030,5563.06],[20251031,5572],[20251101,5572],[20251102,5572],[20251103,5576.74],[20251104,5548.73],[20251105,5563.35],[20251106,5491.6],[20251107,5410.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.242,42€ |
| 2022 | 714,04€ |
| 2023 | 989,72€ |
| 2024 | 1.439,16€ |
| 2025 | 1.648,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,48% |
| 3 M | 3,72% |
| 6 M | 17,93% |
| lfd. Jahr | 1,27% |
| 1 Jahr | 6,85% |
| 3 Jahre | 99,54% |
| 5 Jahre | 71,23% |
| 10 Jahre | 248,57% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 1.064,61% |
Anlageziel ist die langfristige Steigerung des Wertes der Anteile durch die Wertsteigerung der Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien großer und mittelgroßer Blue Chip-Unternehmen in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 24.242 | 37.484900 |
| 11.2021 - 11.2022 | -42.5285 | -10.209900 |
| 11.2022 - 11.2023 | 38.6083 | 7.650400 |
| 11.2023 - 11.2024 | 45.4116 | 33.125400 |
| 11.2024 - 11.2025 | 14.5336 | 1.903700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 23,26% | 18,27% | 19,92% | 18,31% |
| Sharpe Ratio | 0,64 | 1,19 | 0,61 | 0,73 |
| Tracking Error | 9,62% | 8,98% | 10,56% | 8,82% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,26 | 1,22 | 1,19 | 1,11 |
| Treynor Ratio | 11,86 | 17,77 | 10,16 | 11,99 |
Die 10 größten Wertpapierbestände (07. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 11. 2025)
| USA | 100,00% |
Branchenverteilung (07. 11. 2025)
| Informationstechnologie | 41,00% |
| Konsumgüter zyklisch | 18,90% |
| Telekommunikationsdienstleister | 14,40% |
| Finanzen | 10,20% |
| Gesundheit / Healthcare | 7,00% |
| Industrie / Investitionsgüter | 4,30% |
| Versorger | 1,00% |
| Kasse | 1,00% |
| Konsumgüter nicht-zyklisch | 0,90% |
| Grundstoffe | 0,90% |
Assetverteilung (07. 11. 2025)
| Aktien | 99,00% |
| Geldmarkt/Kasse | 1,00% |
Währungsverteilung (07. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5134KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10645KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3727KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,58% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Paul Greene |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.02.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.002,20 Mio. USD |