Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 767358
ISIN: LU0133085943
Aktienfonds Large Cap, USA
Aktueller Preis (28. 03. 2023)
60,74 $
-1,52 $ / -2,51%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"T. Rowe Price Funds - US Blue Chip Equity Fund A"},"ts":[[20180228,39.38],[20180301,38.63],[20180302,37.43],[20180305,37.85],[20180306,38.34],[20180307,38.17],[20180308,38.61],[20180309,39.33],[20180312,39.73],[20180313,39.47],[20180314,39.28],[20180315,39.3],[20180316,39.46],[20180319,38.75],[20180320,38.96],[20180321,38.85],[20180322,38.06],[20180323,37.64],[20180326,37.17],[20180327,37.82],[20180328,36.51],[20180329,36.43],[20180403,36.39],[20180404,36.17],[20180405,37.42],[20180406,37.28],[20180409,36.96],[20180410,36.87],[20180411,37.06],[20180412,37.47],[20180413,37.56],[20180416,37.28],[20180417,38],[20180418,38.3],[20180419,38.4],[20180420,38.48],[20180423,38.52],[20180424,38.48],[20180425,37.17],[20180426,38.16],[20180427,39.01],[20180430,39.1],[20180502,39.05],[20180503,38.75],[20180504,38.85],[20180507,39.91],[20180508,39.87],[20180509,39.98],[20180511,40.46],[20180514,40.43],[20180515,40.16],[20180516,40.69],[20180517,40.58],[20180518,40.67],[20180522,40.95],[20180523,40.86],[20180524,41.01],[20180525,41.45],[20180528,41.5],[20180529,41.62],[20180530,41.21],[20180531,41.29],[20180601,41.55],[20180604,41.71],[20180605,42.25],[20180606,41.96],[20180607,42.06],[20180608,41.99],[20180611,42.09],[20180612,42.07],[20180613,42.38],[20180614,42.57],[20180615,42.96],[20180618,42.86],[20180619,42.88],[20180620,43.35],[20180621,43.36],[20180622,42.51],[20180625,41.68],[20180626,41.62],[20180627,42.04],[20180628,41.36],[20180629,41.82],[20180702,41.4],[20180703,41.72],[20180704,41.47],[20180705,41.41],[20180706,41.68],[20180709,42.01],[20180710,42.53],[20180711,42.35],[20180712,42.93],[20180713,43.16],[20180716,43.08],[20180717,42.89],[20180718,43.77],[20180719,43.73],[20180720,43.48],[20180723,43.12],[20180724,43.75],[20180725,43.64],[20180726,43.26],[20180727,43.72],[20180730,42.57],[20180731,42.11],[20180801,42.6],[20180802,42.52],[20180803,43.08],[20180806,43.39],[20180807,43.6],[20180808,43.68],[20180809,43.69],[20180810,43.79],[20180813,44.24],[20180814,43.88],[20180816,44.04],[20180817,43.74],[20180820,43.69],[20180821,43.73],[20180822,43.12],[20180823,43.6],[20180824,43.58],[20180827,43.92],[20180828,43.81],[20180829,44.19],[20180830,44.17],[20180831,44.25],[20180903,44.54],[20180904,44.4],[20180905,44.09],[20180906,43.71],[20180907,43.66],[20180910,43.76],[20180911,43.81],[20180912,43.88],[20180913,44.26],[20180914,44.06],[20180917,43.89],[20180918,43.69],[20180919,43.84],[20180920,43.78],[20180921,44.02],[20180924,43.67],[20180925,43.84],[20180926,44.09],[20180927,44.38],[20180928,44.8],[20181001,45.11],[20181002,45.01],[20181003,44.99],[20181004,44.75],[20181005,44.22],[20181008,43.86],[20181009,43.86],[20181010,42.62],[20181011,41.64],[20181012,41.93],[20181015,41.46],[20181016,41.96],[20181017,42.71],[20181018,42.56],[20181019,42.47],[20181022,41.72],[20181023,41.21],[20181024,41.97],[20181025,41.11],[20181026,40.9],[20181029,41.19],[20181030,39.85],[20181031,41.8],[20181102,42],[20181105,41.72],[20181106,42.04],[20181107,42.41],[20181108,43.29],[20181109,42.96],[20181112,42.65],[20181113,42.07],[20181114,42.19],[20181115,41.26],[20181116,41.79],[20181119,40.96],[20181120,39.17],[20181121,40.03],[20181122,39.83],[20181123,40.11],[20181126,40.68],[20181127,40.93],[20181128,41.71],[20181129,42.25],[20181130,42.46],[20181203,43.62],[20181204,43.16],[20181205,42.21],[20181206,41.07],[20181207,41.99],[20181210,40.41],[20181211,41.52],[20181212,41.85],[20181213,41.54],[20181214,41.34],[20181217,39.96],[20181218,39.84],[20181219,39.89],[20181220,38.53],[20181221,37.93],[20181227,37.87],[20181228,38.7],[20181231,38.86],[20190102,38.5],[20190103,38.62],[20190104,38.79],[20190107,39.49],[20190108,40.19],[20190109,40.63],[20190110,39.98],[20190111,40.32],[20190114,40.34],[20190115,41],[20190116,41.72],[20190117,41.69],[20190118,41.98],[20190121,42.27],[20190122,42.14],[20190123,42],[20190124,41.95],[20190125,42.46],[20190128,41.61],[20190129,41.71],[20190130,42.05],[20190131,42.85],[20190201,42.83],[20190204,43.08],[20190205,43.75],[20190206,43.81],[20190207,43.56],[20190208,43.08],[20190211,43.68],[20190212,44.02],[20190213,44.47],[20190214,44.22],[20190215,44.62],[20190218,44.51],[20190219,44.66],[20190220,44.62],[20190221,44.24],[20190222,44.72],[20190225,45.1],[20190226,44.81],[20190227,44.69],[20190228,44.66],[20190301,45],[20190304,45.33],[20190305,44.85],[20190306,45.08],[20190307,44.43],[20190308,44.11],[20190311,44.79],[20190312,44.97],[20190313,45.25],[20190314,45.14],[20190315,45.17],[20190318,45.32],[20190319,45.4],[20190320,45.38],[20190321,45.51],[20190322,45.58],[20190325,45.05],[20190326,45.61],[20190327,45.35],[20190328,45.43],[20190329,45.65],[20190401,46.23],[20190402,46.56],[20190403,46.63],[20190404,46.86],[20190405,46.81],[20190408,46.53],[20190409,46.55],[20190410,46.65],[20190411,46.72],[20190412,46.63],[20190415,46.45],[20190416,46.65],[20190417,46.19],[20190418,46.06],[20190423,46.81],[20190424,47.19],[20190425,47.9],[20190426,47.67],[20190429,48.13],[20190430,47.83],[20190502,47.4],[20190503,47.93],[20190506,47.33],[20190507,47.3],[20190508,46.86],[20190510,46.49],[20190513,45.59],[20190514,45.64],[20190515,46.01],[20190516,46.99],[20190517,46.84],[20190520,46.3],[20190521,46.65],[20190522,46.73],[20190523,46.12],[20190524,46.19],[20190527,45.95],[20190528,46.32],[20190529,45.57],[20190531,45.22],[20190603,44.41],[20190604,44.13],[20190605,45.09],[20190606,45.13],[20190607,45.99],[20190611,46.66],[20190612,46.14],[20190613,46.42],[20190614,46.39],[20190617,46.82],[20190618,47.58],[20190619,47.47],[20190620,47.88],[20190621,47.68],[20190624,47.57],[20190625,47.42],[20190626,47.04],[20190627,47.08],[20190628,47.03],[20190701,47.81],[20190702,47.6],[20190703,48.08],[20190704,48.27],[20190705,47.85],[20190708,47.78],[20190709,47.83],[20190710,48.57],[20190711,48.8],[20190712,48.79],[20190715,48.98],[20190716,49.08],[20190717,48.97],[20190718,48.63],[20190719,48.99],[20190722,48.64],[20190723,49.27],[20190724,49.46],[20190725,49.43],[20190726,49.79],[20190729,49.43],[20190730,49.29],[20190731,49.27],[20190801,48.97],[20190802,47.93],[20190805,46.55],[20190806,46.48],[20190807,46.07],[20190808,47.34],[20190809,47.65],[20190812,47.06],[20190813,47.62],[20190814,46.92],[20190816,47.35],[20190819,47.97],[20190820,47.88],[20190821,48.16],[20190822,48.25],[20190823,47.94],[20190826,47.02],[20190827,47.48],[20190828,47.01],[20190829,48.1],[20190830,48.44],[20190902,48.24],[20190903,48.51],[20190904,48.27],[20190905,48.8],[20190906,49.02],[20190909,48.69],[20190910,47.77],[20190911,48.34],[20190912,49.16],[20190913,48.53],[20190916,48.64],[20190917,48.79],[20190918,48.57],[20190919,48.94],[20190920,49.09],[20190923,48.63],[20190924,48.8],[20190925,47.75],[20190926,48.35],[20190927,48.2],[20190930,48.1],[20191001,48.29],[20191002,46.83],[20191003,46.64],[20191004,47.36],[20191007,47.36],[20191008,46.79],[20191009,46.95],[20191010,47.2],[20191011,47.9],[20191014,47.71],[20191015,48.13],[20191016,47.97],[20191017,48.08],[20191018,47.66],[20191021,46.96],[20191022,47.55],[20191023,46.93],[20191024,47.16],[20191025,47.35],[20191028,48.09],[20191029,48.24],[20191030,48.15],[20191031,48.03],[20191104,48.57],[20191105,48.56],[20191106,48.48],[20191107,48.8],[20191108,48.82],[20191111,48.71],[20191112,49.23],[20191113,49.22],[20191114,49.28],[20191115,49.42],[20191118,49.63],[20191119,49.77],[20191120,50.03],[20191121,49.66],[20191122,49.83],[20191125,50.54],[20191126,50.74],[20191127,50.96],[20191128,51.09],[20191129,51.22],[20191202,50.39],[20191203,49.47],[20191204,50],[20191205,49.77],[20191206,50.16],[20191209,50.34],[20191210,50.01],[20191211,49.98],[20191212,50.19],[20191213,50.08],[20191216,50.55],[20191217,50.46],[20191218,50.95],[20191219,51.03],[20191220,51.41],[20191223,51.78],[20191227,51.7],[20191230,51.13],[20191231,50.94],[20200102,51.81],[20200103,51.88],[20200106,51.62],[20200107,52.14],[20200108,52.67],[20200109,53.27],[20200110,53.61],[20200113,53.46],[20200114,53.35],[20200115,53.53],[20200116,53.63],[20200117,54.29],[20200120,54.35],[20200121,54.17],[20200122,54.64],[20200123,54.23],[20200124,54.83],[20200127,53.12],[20200128,53.45],[20200129,53.95],[20200130,53.6],[20200131,53.78],[20200203,53.8],[20200204,54.67],[20200205,55.24],[20200206,55.37],[20200207,55.26],[20200210,55.64],[20200211,56.56],[20200212,56.62],[20200213,57.05],[20200214,57.4],[20200217,57.76],[20200218,57.77],[20200219,58.28],[20200220,58.34],[20200221,56.99],[20200224,54.79],[20200225,54.57],[20200226,53.22],[20200227,51.04],[20200228,48.63],[20200302,49.51],[20200303,51.05],[20200304,50.62],[20200305,50.37],[20200306,47.77],[20200309,45.16],[20200310,45.93],[20200311,46.03],[20200312,43.34],[20200313,43.09],[20200316,41.84],[20200317,41.58],[20200318,40.75],[20200319,41.75],[20200320,43.8],[20200323,40.04],[20200324,42.62],[20200325,43.99],[20200326,44.6],[20200327,43.95],[20200330,44.2],[20200331,45.3],[20200401,43.87],[20200402,43.13],[20200403,44.24],[20200406,45.54],[20200407,47.77],[20200408,46.66],[20200409,48.66],[20200414,49.22],[20200415,48.89],[20200416,49.66],[20200417,50.95],[20200420,50.66],[20200421,49.83],[20200422,49.8],[20200423,51.05],[20200424,50.15],[20200427,51.33],[20200428,51.18],[20200429,52.06],[20200430,52.49],[20200504,50.42],[20200505,52.34],[20200506,52.68],[20200507,53.4],[20200508,53.51],[20200511,53.79],[20200512,53.93],[20200513,52.97],[20200514,51.86],[20200515,53.14],[20200518,54.56],[20200519,54.44],[20200520,55.08],[20200522,54.79],[20200525,55.44],[20200526,55.12],[20200527,53.65],[20200528,54.59],[20200529,54.11],[20200602,54.67],[20200603,55.15],[20200604,54.93],[20200605,54.59],[20200608,54.9],[20200609,55.37],[20200610,55.56],[20200611,54.79],[20200612,54.45],[20200615,53.45],[20200616,55.44],[20200617,55.77],[20200618,55.75],[20200619,56.53],[20200622,56.12],[20200624,56.05],[20200625,55.58],[20200626,55.86],[20200629,54.13],[20200630,55.61],[20200701,56.56],[20200702,57.58],[20200703,57.5],[20200706,57.9],[20200707,58.39],[20200708,58.67],[20200709,59.02],[20200710,58.83],[20200713,59.6],[20200714,56.79],[20200715,58.01],[20200716,57.4],[20200717,57.51],[20200720,58.11],[20200721,59.38],[20200722,58.35],[20200723,58.56],[20200724,56.27],[20200727,56.49],[20200728,56.62],[20200729,56.82],[20200730,56.44],[20200731,57.11],[20200803,58.42],[20200804,58.33],[20200805,58.3],[20200806,58.36],[20200807,58.88],[20200810,58.26],[20200811,57.75],[20200812,58.16],[20200813,58.35],[20200814,58.29],[20200817,58.41],[20200818,58.45],[20200819,58.28],[20200820,58.82],[20200821,59.76],[20200824,60.12],[20200825,60.25],[20200826,61.68],[20200827,62.29],[20200828,62.14],[20200831,61.96],[20200901,62.46],[20200902,63.33],[20200903,63.36],[20200904,60.24],[20200907,60.27],[20200908,59.31],[20200909,59.24],[20200910,60.04],[20200911,58.27],[20200914,58.91],[20200915,59.4],[20200916,59.43],[20200917,58.15],[20200918,57.92],[20200921,56.73],[20200922,57.79],[20200923,58.73],[20200924,57.66],[20200925,57.89],[20200928,59.58],[20200929,59.85],[20200930,60.29],[20201001,60.6],[20201002,60.43],[20201005,60.2],[20201006,60.54],[20201007,60.64],[20201008,61.3],[20201009,61.65],[20201012,62.7],[20201013,63.52],[20201014,63.84],[20201015,62.48],[20201016,62.94],[20201019,62.44],[20201020,61.63],[20201021,61.87],[20201022,61.46],[20201023,61.23],[20201026,61.02],[20201027,61.08],[20201028,59.93],[20201029,60.13],[20201030,58.55],[20201102,59.9],[20201103,59.52],[20201104,61.77],[20201105,63.15],[20201106,62.34],[20201109,63.39],[20201110,61.42],[20201111,62.22],[20201112,62.61],[20201113,62.26],[20201116,62.38],[20201117,61.71],[20201118,61.78],[20201119,61.76],[20201120,61.79],[20201123,61.71],[20201124,61.99],[20201125,62.39],[20201126,62.39],[20201127,62.58],[20201130,62.05],[20201201,62.78],[20201202,61.97],[20201203,62.08],[20201204,61.97],[20201207,62.44],[20201208,62.35],[20201209,62.64],[20201210,61.57],[20201211,61.19],[20201214,61.67],[20201215,61.43],[20201216,61.56],[20201217,62.21],[20201218,61.95],[20201221,61.87],[20201222,62.12],[20201223,62.33],[20201228,61.76],[20201229,62.14],[20201230,62.11],[20201231,62],[20210104,61.74],[20210105,61.65],[20210106,60.67],[20210107,61.86],[20210108,62.69],[20210111,62.78],[20210112,62.31],[20210113,62.3],[20210114,63.11],[20210115,62.22],[20210118,62.16],[20210119,62.19],[20210120,63.79],[20210121,64.35],[20210122,64.48],[20210125,64.7],[20210126,64.44],[20210127,62.87],[20210128,63.36],[20210129,62.46],[20210201,62.94],[20210202,64.92],[20210203,65.83],[20210204,65.91],[20210205,66.22],[20210208,66.58],[20210209,66.32],[20210210,66.6],[20210211,66.48],[20210212,66.64],[20210215,67.09],[20210216,67.07],[20210217,66.89],[20210218,66.27],[20210219,66.33],[20210222,65.19],[20210223,63.22],[20210224,63.98],[20210225,64.28],[20210226,63.12],[20210301,64.56],[20210302,65.41],[20210303,63.88],[20210304,62.49],[20210305,62.2],[20210308,63.38],[20210309,64.04],[20210310,64.43],[20210311,64.55],[20210312,64.4],[20210315,64.63],[20210316,65.67],[20210317,64.72],[20210318,64.41],[20210319,64.05],[20210322,64.41],[20210323,64.99],[20210324,64.68],[20210325,63.02],[20210326,63.89],[20210329,64.16],[20210330,64.37],[20210331,65.24],[20210401,66.38],[20210406,67.37],[20210407,66.95],[20210408,67.99],[20210409,67.86],[20210412,68.11],[20210413,68.92],[20210414,68.64],[20210415,68.67],[20210416,68.49],[20210419,68.42],[20210420,67.75],[20210421,67.47],[20210422,67.74],[20210423,67.64],[20210426,68.06],[20210427,68.27],[20210428,68.93],[20210429,68.52],[20210430,68.61],[20210503,68.38],[20210504,66.79],[20210505,67.01],[20210506,65.84],[20210507,67.08],[20210510,65.4],[20210511,64.31],[20210512,64.17],[20210514,64.59],[20210517,64.69],[20210518,64.57],[20210519,63.35],[20210520,64.98],[20210521,65.76],[20210525,65.92],[20210526,66.2],[20210527,66.15],[20210528,67.02],[20210531,66.26],[20210601,66.49],[20210602,66.59],[20210603,65.64],[20210604,66.81],[20210607,66.72],[20210608,66.95],[20210609,67.12],[20210610,67.46],[20210611,68.03],[20210614,68.44],[20210615,68.64],[20210616,68.62],[20210617,69.59],[20210618,70.34],[20210621,70.25],[20210622,70.69],[20210624,71.68],[20210625,71.27],[20210628,71.8],[20210629,72.29],[20210630,72.18],[20210701,72.26],[20210702,73.16],[20210705,73.32],[20210706,73.72],[20210707,74.34],[20210708,72.83],[20210709,73.28],[20210712,73.77],[20210713,74.13],[20210714,74.57],[20210715,74.16],[20210716,73.65],[20210719,72.14],[20210720,72.81],[20210721,73.85],[20210722,74.63],[20210723,75.83],[20210726,76.18],[20210727,75.74],[20210728,75.4],[20210729,75.26],[20210730,74.11],[20210802,73.85],[20210803,73.4],[20210804,74.23],[20210805,74.78],[20210806,75.31],[20210809,75.42],[20210810,76.03],[20210811,75.36],[20210812,74.76],[20210813,75.1],[20210816,74.62],[20210817,74.52],[20210818,74.96],[20210819,74.35],[20210820,75.37],[20210823,75.88],[20210824,76.5],[20210825,76.64],[20210826,76.32],[20210827,76.18],[20210830,77.05],[20210831,76.91],[20210901,77.56],[20210902,77.35],[20210903,77.07],[20210906,77.49],[20210907,77.37],[20210908,77.61],[20210909,77.57],[20210910,77.4],[20210913,76.49],[20210914,76.45],[20210915,76.06],[20210916,76.91],[20210917,76.89],[20210920,75.79],[20210921,75.64],[20210922,75.53],[20210923,76.82],[20210924,76.7],[20210927,76.25],[20210928,75.07],[20210929,74.75],[20210930,74.99],[20211001,74],[20211004,73.47],[20211005,73.6],[20211006,73.75],[20211007,76.02],[20211008,75.79],[20211011,75.31],[20211012,74.29],[20211013,75.08],[20211014,76.09],[20211015,76.59],[20211018,77.06],[20211019,77.73],[20211020,78.22],[20211021,77.9],[20211022,77.54],[20211025,77.26],[20211026,77.75],[20211027,77.53],[20211028,77.49],[20211029,77.37],[20211102,78.3],[20211103,78.26],[20211104,79.94],[20211105,80.75],[20211108,80.19],[20211109,79.54],[20211110,79.62],[20211111,79.9],[20211112,79.91],[20211115,81.41],[20211116,81.58],[20211117,81.85],[20211118,81.79],[20211119,83.33],[20211122,82.82],[20211123,81.06],[20211124,80.38],[20211125,81.49],[20211126,80.24],[20211129,80.41],[20211130,80.08],[20211201,79.53],[20211202,77.27],[20211203,76.64],[20211206,75.85],[20211207,79.14],[20211208,79.19],[20211209,79.65],[20211210,79.13],[20211213,79.07],[20211214,76.89],[20211215,76.55],[20211216,77.86],[20211217,75.63],[20211220,75.49],[20211221,75.53],[20211222,77.61],[20211223,78.43],[20211227,79.45],[20211228,79.9],[20211229,79.35],[20211230,79.29],[20211231,78.94],[20220103,77.97],[20220104,78.77],[20220105,77.01],[20220106,74.13],[20220107,74.89],[20220110,71.6],[20220111,73.29],[20220112,75.05],[20220113,73.98],[20220114,72],[20220117,72.06],[20220118,70.99],[20220119,71.63],[20220120,71.47],[20220121,68.08],[20220124,64.96],[20220125,65.5],[20220126,67.15],[20220127,67.31],[20220128,65.58],[20220131,69.29],[20220201,70.04],[20220202,70.91],[20220203,67.97],[20220204,66.95],[20220207,68.52],[20220208,67],[20220209,68.92],[20220210,69.26],[20220211,68.04],[20220214,66.8],[20220215,67.6],[20220216,66.77],[20220217,66.92],[20220218,65.78],[20220221,64.07],[20220222,64.76],[20220223,64.06],[20220224,62.38],[20220225,64.85],[20220228,66.37],[20220301,66.76],[20220302,66.29],[20220303,66.99],[20220304,65.82],[20220307,64.38],[20220308,61.98],[20220309,63.39],[20220310,63.32],[20220311,63.7],[20220314,62.93],[20220315,62.41],[20220316,65.35],[20220317,65.32],[20220318,67.65],[20220321,68.07],[20220322,69.63],[20220323,69.64],[20220324,69.2],[20220325,70],[20220328,70.88],[20220329,71.73],[20220330,71.44],[20220331,70.72],[20220401,70.18],[20220404,71.72],[20220405,72.18],[20220406,69.24],[20220407,69.78],[20220408,68.77],[20220411,67.62],[20220412,68.55],[20220413,67.37],[20220414,67.51],[20220419,67.53],[20220420,67.31],[20220421,67.34],[20220422,64.82],[20220425,63.02],[20220426,63.22],[20220427,63.59],[20220428,64.23],[20220429,65.25],[20220502,62.89],[20220503,63.49],[20220504,62.63],[20220505,63.2],[20220506,59.71],[20220510,58.66],[20220511,58.4],[20220512,56.3],[20220513,59.2],[20220516,58.93],[20220517,59.08],[20220518,58.4],[20220519,56.84],[20220520,57.39],[20220523,56.1],[20220524,54.38],[20220525,55.31],[20220527,58.66],[20220530,59.53],[20220531,59.05],[20220601,60.22],[20220602,59.13],[20220603,59.64],[20220607,59.37],[20220608,60.19],[20220609,59.52],[20220610,56.93],[20220613,54.96],[20220614,54.46],[20220615,55.07],[20220616,54.23],[20220617,54.02],[20220620,54.44],[20220621,55.41],[20220622,55.48],[20220624,57.62],[20220627,57.82],[20220628,57.83],[20220629,56.17],[20220630,55.25],[20220701,55.93],[20220704,55.7],[20220705,56.03],[20220706,58.99],[20220707,59.81],[20220708,59.73],[20220711,59.51],[20220712,59.39],[20220713,58.2],[20220714,57.81],[20220715,59.25],[20220718,60.33],[20220719,58.99],[20220720,60.51],[20220721,61.86],[20220722,62.1],[20220725,60.84],[20220726,60.43],[20220727,61.09],[20220728,61.82],[20220729,63.78],[20220801,63.92],[20220802,63.66],[20220803,64.96],[20220804,65.8],[20220805,65.19],[20220808,66.55],[20220809,64.42],[20220810,65.96],[20220811,66.33],[20220812,66.13],[20220816,67.98],[20220817,67.38],[20220818,66.65],[20220819,66.82],[20220822,65.67],[20220823,65.66],[20220824,65.56],[20220825,66.03],[20220826,66.21],[20220829,63.31],[20220830,62.81],[20220831,62.96],[20220901,61.26],[20220902,61.85],[20220905,61.61],[20220906,61.16],[20220907,61.63],[20220908,61.87],[20220909,62.99],[20220912,63.58],[20220913,61.26],[20220914,61.47],[20220915,61.87],[20220916,59.71],[20220919,59.96],[20220920,59.85],[20220921,60.53],[20220922,58.79],[20220923,58.19],[20220926,59.5],[20220927,59.5],[20220928,59.13],[20220929,58.19],[20220930,57.84],[20221003,57.03],[20221004,58.99],[20221005,58.42],[20221006,59.43],[20221007,57.66],[20221010,57.09],[20221011,55.65],[20221012,56.18],[20221013,54.36],[20221014,56.96],[20221017,56.88],[20221018,57.54],[20221019,56.95],[20221020,57.13],[20221021,57.25],[20221024,57.63],[20221025,58.91],[20221026,57.28],[20221027,56.3],[20221028,56.61],[20221031,57.38],[20221102,56.27],[20221103,55.25],[20221104,54.39],[20221107,53.5],[20221108,54.14],[20221109,53.43],[20221110,56.45],[20221111,55.59],[20221114,55.58],[20221115,56.59],[20221116,55.46],[20221117,55.02],[20221118,55.51],[20221121,55.65],[20221122,54.85],[20221123,55.97],[20221124,55.99],[20221125,55.79],[20221128,55.2],[20221129,54.86],[20221130,54.86],[20221201,57.08],[20221202,55.65],[20221205,55.47],[20221206,54.61],[20221207,53.83],[20221208,54.48],[20221209,54.34],[20221212,54.34],[20221213,56.79],[20221214,55.27],[20221215,53.38],[20221216,52.86],[20221219,52.03],[20221220,51.56],[20221221,51.7],[20221222,51.44],[20221223,50.69],[20221227,50.77],[20221228,50.9],[20221229,50.96],[20221230,50.73],[20230102,51.06],[20230103,51.76],[20230104,51.36],[20230105,50.75],[20230106,50.64],[20230109,52.04],[20230110,51.55],[20230111,52.12],[20230112,52.15],[20230113,52.54],[20230116,53.13],[20230117,52.94],[20230118,53.52],[20230119,52.25],[20230120,52.6],[20230123,53.75],[20230124,54.16],[20230125,52.87],[20230126,54.3],[20230127,55.11],[20230130,54.72],[20230131,54.6],[20230201,55.03],[20230202,56.77],[20230203,56.97],[20230206,56.98],[20230207,56.96],[20230208,57.84],[20230209,57.57],[20230210,56.58],[20230213,57.06],[20230214,57.28],[20230215,57.28],[20230216,57.05],[20230217,56.44],[20230220,56.25],[20230221,55.75],[20230222,55.46],[20230223,56.16],[20230224,55.29],[20230227,56.09],[20230228,55.39]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.125,69€ |
| 2020 | 1.063,31€ |
| 2021 | 1.634,26€ |
| 2022 | 1.687,45€ |
| 2023 | 1.318,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,15% |
| 3 M | 10,07% |
| 6 M | -5,25% |
| lfd. Jahr | 10,44% |
| 1 Jahr | -20,96% |
| 3 Jahre | 27,49% |
| 5 Jahre | 53,44% |
| 10 Jahre | 238,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 511,27% |
Anlageziel ist langfristiger Kapitalzuwachs. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus Aktien großer und mittlerer so genannter Blue Chip-Unternehmen in den USA.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 12.569 | 19.948500 |
| 03.2019 - 03.2020 | -5.5414 | -7.145500 |
| 03.2020 - 03.2021 | 53.6954 | 45.423700 |
| 03.2021 - 03.2022 | 3.2545 | 18.980200 |
| 03.2022 - 03.2023 | -21.8577 | -12.292600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,82% | 22,40% | 20,78% | 17,81% |
| Sharpe Ratio | -0,64 | 0,20 | 0,35 | 0,76 |
| Tracking Error | 13,19% | 11,04% | 9,47% | 8,04% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,18 | 1,06 | 1,08 | 1,11 |
| Treynor Ratio | -14,53 | 4,30 | 6,74 | 12,22 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (28. 03. 2023)
| USA | 100,00% |
Branchenverteilung (28. 03. 2023)
| Informationstechnologie | 45,40% |
| Konsumgüter zyklisch | 16,00% |
| Gesundheit / Healthcare | 15,60% |
| Telekommunikationsdienstleister | 14,00% |
| Finanzen | 5,10% |
| Industrie / Investitionsgüter | 2,10% |
| Grundstoffe | 1,30% |
| Kasse | 0,30% |
| Divers | 0,20% |
Assetverteilung (28. 03. 2023)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 632KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 214KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4715KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2892KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,58% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,60% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Paul Greene |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 05.02.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 628,80 Mio. USD |