Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 767350
ISIN: LU0133082254
Rentenfonds Unternehmensanleihen höherverzinst, Welt
Aktueller Preis (07. 07. 2025)
37,95 $
/ k.A.
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0133082254","name":"T. Rowe Price Funds - Global High Yield Bond Fund A USD","currency":"EUR"},"ts":[[20200708,27.07],[20200709,26.95],[20200710,27.07],[20200713,26.98],[20200714,26.88],[20200715,26.83],[20200716,26.97],[20200717,27.02],[20200720,27.02],[20200721,27.18],[20200722,26.96],[20200723,27.06],[20200724,26.95],[20200727,26.62],[20200728,26.75],[20200729,26.77],[20200730,26.78],[20200731,26.6],[20200803,26.91],[20200804,26.87],[20200805,26.7],[20200806,26.75],[20200807,26.97],[20200810,26.96],[20200811,26.9],[20200812,26.91],[20200813,26.73],[20200814,26.72],[20200817,26.59],[20200818,26.48],[20200819,26.45],[20200820,26.62],[20200821,26.8],[20200824,26.66],[20200825,26.79],[20200826,26.88],[20200827,26.88],[20200828,26.65],[20200831,26.61],[20200901,26.54],[20200902,26.86],[20200903,26.99],[20200904,26.84],[20200907,26.84],[20200908,26.85],[20200909,26.88],[20200910,26.74],[20200911,26.71],[20200914,26.67],[20200915,26.65],[20200916,26.73],[20200917,26.87],[20200918,26.8],[20200921,26.78],[20200922,26.81],[20200923,26.9],[20200924,26.8],[20200925,26.81],[20200928,26.8],[20200929,26.79],[20200930,26.79],[20201001,26.78],[20201002,26.77],[20201005,26.79],[20201006,26.84],[20201007,26.92],[20201008,27.03],[20201009,26.99],[20201012,27.05],[20201013,27.09],[20201014,27.17],[20201015,27.2],[20201016,27.14],[20201019,27.08],[20201020,27],[20201021,26.94],[20201022,26.99],[20201023,26.93],[20201026,26.98],[20201027,26.9],[20201028,26.96],[20201029,26.94],[20201030,26.96],[20201102,27.09],[20201103,27.06],[20201104,27.17],[20201105,27.12],[20201106,27.13],[20201109,27.37],[20201110,27.53],[20201111,27.63],[20201112,27.5],[20201113,27.36],[20201116,27.43],[20201117,27.28],[20201118,27.38],[20201119,27.46],[20201120,27.38],[20201123,27.33],[20201124,27.48],[20201125,27.46],[20201126,27.45],[20201127,27.4],[20201130,27.28],[20201201,27.35],[20201202,27.17],[20201203,27.02],[20201204,27.07],[20201207,27.18],[20201208,27.22],[20201209,27.25],[20201210,27.19],[20201211,27.16],[20201214,27.12],[20201215,27.16],[20201216,27.07],[20201217,26.95],[20201218,26.95],[20201221,27.05],[20201222,26.94],[20201223,27.11],[20201228,27.06],[20201229,27.03],[20201230,27],[20201231,27.06],[20210104,27.03],[20210105,27.03],[20210106,26.91],[20210107,27.09],[20210108,27.18],[20210111,27.35],[20210112,27.34],[20210113,27.31],[20210114,27.45],[20210115,27.47],[20210118,27.64],[20210119,27.48],[20210120,27.61],[20210121,27.53],[20210122,27.45],[20210125,27.48],[20210126,27.5],[20210127,27.49],[20210128,27.52],[20210129,27.45],[20210201,27.57],[20210202,27.69],[20210203,27.79],[20210204,27.88],[20210205,27.96],[20210208,27.89],[20210209,27.73],[20210210,27.7],[20210211,27.65],[20210212,27.74],[20210215,27.72],[20210216,27.69],[20210217,27.85],[20210218,27.77],[20210219,27.65],[20210222,27.61],[20210223,27.57],[20210224,27.56],[20210225,27.37],[20210226,27.47],[20210301,27.66],[20210302,27.78],[20210303,27.71],[20210304,27.75],[20210305,27.89],[20210308,28.05],[20210309,27.96],[20210310,27.94],[20210311,27.84],[20210312,27.94],[20210315,27.95],[20210316,27.95],[20210317,27.92],[20210318,27.85],[20210319,27.87],[20210322,27.86],[20210323,28.01],[20210324,28.19],[20210325,28.25],[20210326,28.31],[20210329,28.32],[20210330,28.4],[20210331,28.49],[20210401,28.49],[20210406,28.45],[20210407,28.32],[20210408,28.38],[20210409,28.36],[20210412,28.32],[20210413,28.3],[20210414,28.16],[20210415,28.17],[20210416,28.18],[20210419,28.07],[20210420,27.98],[20210421,28.05],[20210422,28],[20210423,27.96],[20210426,27.94],[20210427,27.96],[20210428,27.99],[20210429,27.88],[20210430,27.98],[20210503,28.09],[20210504,28.14],[20210505,28.17],[20210506,28.06],[20210507,28.1],[20210510,27.87],[20210511,27.8],[20210512,27.88],[20210514,27.77],[20210517,27.84],[20210518,27.66],[20210519,27.6],[20210520,27.63],[20210521,27.71],[20210525,27.57],[20210526,27.66],[20210527,27.75],[20210528,27.89],[20210531,27.78],[20210601,27.73],[20210602,27.84],[20210603,27.83],[20210604,28.03],[20210607,27.94],[20210608,27.93],[20210609,27.94],[20210610,28.01],[20210611,28.16],[20210614,28.2],[20210615,28.22],[20210616,28.18],[20210617,28.58],[20210618,28.67],[20210621,28.67],[20210622,28.69],[20210624,28.63],[20210625,28.62],[20210628,28.74],[20210629,28.82],[20210630,28.84],[20210701,28.88],[20210702,29.05],[20210705,28.97],[20210706,29.04],[20210707,29.11],[20210708,29.04],[20210709,29],[20210712,29.04],[20210713,29.07],[20210714,29.14],[20210715,29.11],[20210716,29.12],[20210719,29.13],[20210720,29.04],[20210721,29.11],[20210722,29.16],[20210723,29.21],[20210726,29.18],[20210727,29.12],[20210728,29.1],[20210729,28.95],[20210730,28.92],[20210802,28.93],[20210803,28.9],[20210804,28.94],[20210805,28.94],[20210806,29.05],[20210809,29.16],[20210810,29.24],[20210811,29.22],[20210812,29.17],[20210813,29.11],[20210816,29.11],[20210817,29.12],[20210818,29.23],[20210819,29.25],[20210820,29.32],[20210823,29.26],[20210824,29.25],[20210825,29.3],[20210826,29.24],[20210827,29.27],[20210830,29.23],[20210831,29.2],[20210901,29.26],[20210902,29.23],[20210903,29.18],[20210906,29.21],[20210907,29.18],[20210908,29.18],[20210909,29.26],[20210910,29.28],[20210913,29.46],[20210914,29.38],[20210915,29.35],[20210916,29.51],[20210917,29.47],[20210920,29.55],[20210921,29.48],[20210922,29.53],[20210923,29.61],[20210924,29.58],[20210927,29.58],[20210928,29.56],[20210929,29.61],[20210930,29.83],[20211001,29.74],[20211004,29.67],[20211005,29.72],[20211006,29.8],[20211007,29.79],[20211008,29.75],[20211011,29.73],[20211012,29.69],[20211013,29.67],[20211014,29.64],[20211015,29.69],[20211018,29.67],[20211019,29.57],[20211020,29.66],[20211021,29.62],[20211022,29.61],[20211025,29.65],[20211026,29.62],[20211027,29.63],[20211028,29.69],[20211029,29.54],[20211102,29.64],[20211103,29.72],[20211104,29.77],[20211105,29.99],[20211108,29.86],[20211109,29.88],[20211110,29.9],[20211111,30.14],[20211112,30.15],[20211115,30.14],[20211116,30.3],[20211117,30.41],[20211118,30.33],[20211119,30.51],[20211122,30.48],[20211123,30.46],[20211124,30.48],[20211125,30.43],[20211126,30.12],[20211129,30.13],[20211130,29.94],[20211201,30.1],[20211202,30.02],[20211203,30.25],[20211206,30.27],[20211207,30.53],[20211208,30.48],[20211209,30.43],[20211210,30.5],[20211213,30.49],[20211214,30.35],[20211215,30.46],[20211216,30.32],[20211217,30.33],[20211220,30.43],[20211221,30.43],[20211222,30.5],[20211223,30.54],[20211227,30.58],[20211228,30.62],[20211229,30.68],[20211230,30.61],[20211231,30.62],[20220103,30.52],[20220104,30.68],[20220105,30.54],[20220106,30.4],[20220107,30.39],[20220110,30.24],[20220111,30.2],[20220112,30.25],[20220113,30.02],[20220114,30],[20220117,30.09],[20220118,30.11],[20220119,30.17],[20220120,30.19],[20220121,30.07],[20220124,30.1],[20220125,30.15],[20220126,30.21],[20220127,30.41],[20220128,30.18],[20220131,30.15],[20220201,29.98],[20220202,29.93],[20220203,29.95],[20220204,29.31],[20220207,29.27],[20220208,29.41],[20220209,29.44],[20220210,29.34],[20220211,29.23],[20220214,29.28],[20220215,29.18],[20220216,29.13],[20220217,29.15],[20220218,29.17],[20220221,29.22],[20220222,29.18],[20220223,29.24],[20220224,29.45],[20220225,29.56],[20220228,29.66],[20220301,29.89],[20220302,29.97],[20220303,30.08],[20220304,30.4],[20220307,30.32],[20220308,30.16],[20220309,29.86],[20220310,29.57],[20220311,29.74],[20220314,29.58],[20220315,29.35],[20220316,29.55],[20220317,29.61],[20220318,29.8],[20220321,29.76],[20220322,29.65],[20220323,29.76],[20220324,29.77],[20220325,29.74],[20220328,29.78],[20220329,29.59],[20220330,29.64],[20220331,29.73],[20220401,29.84],[20220404,29.96],[20220405,30.12],[20220406,29.97],[20220407,29.95],[20220408,29.99],[20220411,29.69],[20220412,29.75],[20220413,29.84],[20220414,29.78],[20220419,29.83],[20220420,29.81],[20220421,29.71],[20220422,29.69],[20220425,29.7],[20220426,30],[20220427,30.17],[20220428,30.42],[20220429,30.18],[20220502,30.02],[20220503,29.87],[20220504,29.97],[20220505,30],[20220506,29.64],[20220510,29.34],[20220511,29.34],[20220512,29.58],[20220513,29.66],[20220516,29.56],[20220517,29.26],[20220518,29.17],[20220519,28.95],[20220520,28.92],[20220523,28.71],[20220524,28.54],[20220525,28.86],[20220527,29.43],[20220530,29.47],[20220531,29.4],[20220601,29.59],[20220602,29.58],[20220603,29.42],[20220607,29.38],[20220608,29.16],[20220609,29.01],[20220610,29.26],[20220613,28.99],[20220614,28.48],[20220615,28.74],[20220616,28.63],[20220617,28.34],[20220620,28.28],[20220621,28.27],[20220622,28.09],[20220624,28.24],[20220627,28.35],[20220628,28.27],[20220629,28.12],[20220630,28.17],[20220701,28.1],[20220704,28.07],[20220705,28.47],[20220706,28.85],[20220707,28.95],[20220708,29.15],[20220711,29.39],[20220712,29.57],[20220713,29.45],[20220714,29.58],[20220715,29.45],[20220718,29.47],[20220719,29.18],[20220720,29.54],[20220721,29.71],[20220722,29.99],[20220725,29.92],[20220726,30.24],[20220727,30.08],[20220728,30.33],[20220729,30.31],[20220801,30.37],[20220802,30.47],[20220803,30.58],[20220804,30.71],[20220805,30.56],[20220808,30.75],[20220809,30.62],[20220810,30.61],[20220811,30.59],[20220812,30.72],[20220816,31.26],[20220817,30.98],[20220818,30.9],[20220819,31.12],[20220822,31.07],[20220823,31.13],[20220824,31.1],[20220825,31.01],[20220826,31],[20220829,30.76],[20220830,30.58],[20220831,30.42],[20220901,30.21],[20220902,30.24],[20220905,30.52],[20220906,30.48],[20220907,30.56],[20220908,30.37],[20220909,30.49],[20220912,30.34],[20220913,30.2],[20220914,30.41],[20220915,30.34],[20220916,30.2],[20220919,30.02],[20220920,30.09],[20220921,30.33],[20220922,30.29],[20220923,30.33],[20220926,30.38],[20220927,30.31],[20220928,30.29],[20220929,29.9],[20220930,29.72],[20221003,29.72],[20221004,29.73],[20221005,29.79],[20221006,29.99],[20221007,30.1],[20221010,30.34],[20221011,30.03],[20221012,29.97],[20221013,29.71],[20221014,29.94],[20221017,29.96],[20221018,29.88],[20221019,29.98],[20221020,29.8],[20221021,29.71],[20221024,29.76],[20221025,29.77],[20221026,29.44],[20221027,29.57],[20221028,29.95],[20221031,30.26],[20221102,30.15],[20221103,30.3],[20221104,30.01],[20221107,29.67],[20221108,29.65],[20221109,29.47],[20221110,29.71],[20221111,29.26],[20221114,29.27],[20221115,29.21],[20221116,29.18],[20221117,29.35],[20221118,29.24],[20221121,29.58],[20221122,29.54],[20221123,29.53],[20221124,29.44],[20221125,29.53],[20221128,29.26],[20221129,29.42],[20221130,29.39],[20221201,29.49],[20221202,29.27],[20221205,29.21],[20221206,29.31],[20221207,29.16],[20221208,29.24],[20221209,29.19],[20221212,29.22],[20221213,29.46],[20221214,29.26],[20221215,29.25],[20221216,29.07],[20221219,29.06],[20221220,28.89],[20221221,28.85],[20221222,28.9],[20221223,28.88],[20221227,28.87],[20221228,28.74],[20221229,28.46],[20221230,28.45],[20230102,28.45],[20230103,28.93],[20230104,28.9],[20230105,28.97],[20230106,29.35],[20230109,29.15],[20230110,29.14],[20230111,29.16],[20230112,29.26],[20230113,29.2],[20230116,29.31],[20230117,29.15],[20230118,29.28],[20230119,29.26],[20230120,29.14],[20230123,29.02],[20230124,29.08],[20230125,28.99],[20230126,29],[20230127,29.11],[20230130,28.97],[20230131,29.13],[20230201,29.03],[20230202,29.07],[20230203,29.28],[20230206,29.53],[20230207,29.6],[20230208,29.52],[20230209,29.42],[20230210,29.37],[20230213,29.28],[20230214,29.1],[20230215,29.18],[20230216,29.12],[20230217,29.13],[20230220,29.05],[20230221,28.99],[20230222,28.89],[20230223,29.12],[20230224,29.25],[20230227,29.36],[20230228,29.28],[20230301,29.1],[20230302,29.18],[20230303,29.29],[20230306,29.41],[20230307,29.37],[20230308,29.58],[20230309,29.41],[20230310,29.19],[20230313,28.69],[20230314,28.77],[20230315,29.06],[20230316,28.92],[20230317,28.97],[20230320,28.65],[20230321,28.6],[20230322,28.65],[20230323,28.51],[20230324,28.72],[20230327,28.68],[20230328,28.46],[20230329,28.5],[20230330,28.54],[20230331,28.74],[20230403,28.94],[20230404,28.91],[20230405,28.76],[20230406,28.75],[20230411,28.83],[20230412,28.92],[20230413,28.66],[20230414,28.65],[20230417,28.82],[20230418,28.85],[20230419,28.88],[20230420,28.79],[20230421,28.59],[20230424,28.7],[20230425,28.68],[20230426,28.61],[20230427,28.58],[20230428,28.79],[20230502,28.85],[20230503,28.61],[20230504,28.49],[20230505,28.59],[20230508,28.58],[20230510,28.81],[20230511,28.87],[20230512,28.99],[20230515,28.98],[20230516,28.94],[20230517,28.98],[20230519,29.02],[20230522,28.99],[20230523,29.13],[20230524,29.04],[20230525,29.09],[20230526,29.03],[20230530,29.17],[20230531,29.35],[20230601,29.32],[20230602,29.3],[20230605,29.62],[20230606,29.64],[20230607,29.59],[20230608,29.5],[20230609,29.43],[20230612,29.54],[20230613,29.5],[20230614,29.48],[20230615,29.43],[20230616,29.13],[20230619,29.26],[20230620,29.21],[20230621,29.16],[20230622,28.9],[20230626,29],[20230627,28.92],[20230628,29.04],[20230629,29.09],[20230630,29.33],[20230703,29.33],[20230704,29.35],[20230705,29.38],[20230706,29.17],[20230707,29.11],[20230710,28.99],[20230711,28.96],[20230712,29.03],[20230713,28.82],[20230714,28.79],[20230717,28.69],[20230718,28.65],[20230719,28.78],[20230720,28.84],[20230721,28.98],[20230724,29.12],[20230725,29.22],[20230726,29.19],[20230727,29.08],[20230728,29.32],[20230731,29.34],[20230801,29.46],[20230802,29.32],[20230803,29.34],[20230804,29.31],[20230807,29.3],[20230808,29.41],[20230809,29.4],[20230810,29.34],[20230811,29.33],[20230814,29.5],[20230816,29.46],[20230817,29.45],[20230818,29.38],[20230821,29.28],[20230822,29.36],[20230823,29.62],[20230824,29.64],[20230825,29.67],[20230828,29.73],[20230829,29.8],[20230830,29.74],[20230831,29.83],[20230901,29.92],[20230904,30.04],[20230905,30.19],[20230906,30.07],[20230907,30.11],[20230908,30.2],[20230911,30.18],[20230912,30.22],[20230913,30.16],[20230914,30.22],[20230915,30.46],[20230918,30.39],[20230919,30.22],[20230920,30.24],[20230921,30.31],[20230922,30.22],[20230925,30.22],[20230926,30.26],[20230927,30.4],[20230928,30.28],[20230929,30.26],[20231002,30.36],[20231003,30.34],[20231004,30.13],[20231005,30.02],[20231006,29.83],[20231009,30.01],[20231010,30.02],[20231011,30.12],[20231012,30.02],[20231013,30.22],[20231016,30.13],[20231017,29.94],[20231018,29.87],[20231019,29.76],[20231020,29.6],[20231023,29.52],[20231024,29.58],[20231025,29.77],[20231026,29.82],[20231027,29.84],[20231030,29.67],[20231031,29.68],[20231102,29.97],[20231103,30.15],[20231106,30.14],[20231107,30.21],[20231108,30.25],[20231109,30.18],[20231110,30.15],[20231113,30.22],[20231114,30.22],[20231115,29.99],[20231116,29.99],[20231117,29.92],[20231120,29.8],[20231121,29.79],[20231122,29.95],[20231123,30.02],[20231124,29.97],[20231127,29.88],[20231128,29.93],[20231129,30],[20231130,30.24],[20231201,30.34],[20231204,30.48],[20231205,30.65],[20231206,30.82],[20231207,30.85],[20231208,30.83],[20231211,30.86],[20231212,30.73],[20231213,30.85],[20231214,30.88],[20231215,30.98],[20231218,31.05],[20231219,30.93],[20231220,31.06],[20231221,31],[20231222,30.93],[20231227,30.86],[20231228,30.82],[20231229,30.97],[20240102,31.15],[20240103,31.07],[20240104,30.91],[20240105,30.93],[20240108,30.9],[20240109,31.01],[20240110,31.03],[20240111,30.99],[20240112,31.17],[20240115,31.21],[20240116,31.34],[20240117,31.23],[20240118,31.21],[20240119,31.17],[20240122,31.24],[20240123,31.32],[20240124,31.25],[20240125,31.29],[20240126,31.41],[20240129,31.59],[20240130,31.58],[20240131,31.58],[20240201,31.63],[20240202,31.43],[20240205,31.75],[20240206,31.7],[20240207,31.67],[20240208,31.75],[20240209,31.73],[20240212,31.76],[20240213,31.58],[20240214,31.76],[20240215,31.74],[20240216,31.65],[20240219,31.64],[20240220,31.55],[20240221,31.56],[20240222,31.47],[20240223,31.56],[20240226,31.52],[20240227,31.48],[20240228,31.59],[20240229,31.54],[20240301,31.59],[20240304,31.58],[20240305,31.6],[20240306,31.56],[20240307,31.56],[20240308,31.51],[20240311,31.53],[20240312,31.57],[20240313,31.51],[20240314,31.52],[20240315,31.57],[20240318,31.6],[20240319,31.72],[20240320,31.8],[20240321,31.61],[20240322,31.83],[20240325,31.82],[20240326,31.74],[20240327,31.85],[20240328,31.92],[20240402,31.96],[20240403,31.81],[20240404,31.66],[20240405,31.67],[20240408,31.71],[20240409,31.63],[20240410,31.58],[20240411,31.85],[20240412,32.02],[20240415,31.98],[20240416,31.86],[20240417,31.84],[20240418,31.71],[20240419,31.79],[20240422,31.91],[20240423,31.9],[20240424,31.96],[20240425,31.73],[20240426,31.78],[20240429,31.88],[20240430,31.89],[20240502,31.97],[20240503,31.96],[20240506,32.02],[20240507,32.09],[20240508,32.1],[20240510,32],[20240513,31.94],[20240514,31.91],[20240515,31.86],[20240516,31.83],[20240517,31.87],[20240521,31.85],[20240522,31.93],[20240523,31.85],[20240524,31.81],[20240527,31.85],[20240528,31.73],[20240529,31.69],[20240530,31.77],[20240531,31.73],[20240603,31.83],[20240604,31.82],[20240605,31.85],[20240606,31.92],[20240607,31.75],[20240610,32.17],[20240611,32.25],[20240612,32.3],[20240613,32.29],[20240614,32.52],[20240617,32.39],[20240618,32.41],[20240619,32.38],[20240620,32.47],[20240621,32.54],[20240624,32.45],[20240625,32.52],[20240626,32.58],[20240627,32.54],[20240628,32.54],[20240701,32.4],[20240702,32.39],[20240703,32.34],[20240704,32.26],[20240705,32.21],[20240708,32.28],[20240709,32.34],[20240710,32.31],[20240711,32.3],[20240712,32.26],[20240715,32.29],[20240716,32.33],[20240717,32.29],[20240718,32.31],[20240719,32.4],[20240722,32.42],[20240723,32.51],[20240724,32.57],[20240725,32.53],[20240726,32.55],[20240729,32.72],[20240730,32.68],[20240731,32.68],[20240801,32.84],[20240802,32.61],[20240805,31.95],[20240806,32.21],[20240807,32.34],[20240808,32.31],[20240809,32.4],[20240812,32.4],[20240813,32.4],[20240814,32.2],[20240816,32.36],[20240819,32.3],[20240820,32.23],[20240821,32.12],[20240822,32.11],[20240823,32.16],[20240826,32.16],[20240827,32.14],[20240828,32.28],[20240829,32.38],[20240830,32.39],[20240902,32.47],[20240903,32.52],[20240904,32.41],[20240905,32.34],[20240906,32.38],[20240909,32.55],[20240910,32.62],[20240911,32.54],[20240912,32.64],[20240913,32.52],[20240916,32.46],[20240917,32.47],[20240918,32.54],[20240919,32.55],[20240920,32.53],[20240923,32.65],[20240924,32.59],[20240925,32.4],[20240926,32.51],[20240927,32.54],[20240930,32.44],[20241001,32.76],[20241002,32.79],[20241003,32.87],[20241004,32.87],[20241007,32.94],[20241008,32.87],[20241009,32.93],[20241010,33],[20241011,32.96],[20241014,33.07],[20241015,33.16],[20241016,33.18],[20241017,33.32],[20241018,33.36],[20241021,33.35],[20241022,33.36],[20241023,33.47],[20241024,33.35],[20241025,33.3],[20241028,33.36],[20241029,33.47],[20241030,33.37],[20241031,33.12],[20241104,33.09],[20241105,33.09],[20241106,33.76],[20241107,33.52],[20241108,33.66],[20241111,34.12],[20241112,34.2],[20241113,34.13],[20241114,34.43],[20241115,34.2],[20241118,34.26],[20241119,34.22],[20241120,34.31],[20241121,34.46],[20241122,34.84],[20241125,34.63],[20241126,34.57],[20241127,34.53],[20241128,34.51],[20241129,34.46],[20241202,34.69],[20241203,34.69],[20241204,34.77],[20241205,34.66],[20241206,34.55],[20241209,34.64],[20241210,34.73],[20241211,34.81],[20241212,34.85],[20241213,34.71],[20241216,34.74],[20241217,34.7],[20241218,34.69],[20241219,34.84],[20241220,34.76],[20241223,34.84],[20241227,34.73],[20241230,34.7],[20241231,34.88],[20250102,35.19],[20250103,35.28],[20250106,34.94],[20250107,35.07],[20250108,35.33],[20250109,35.28],[20250110,35.23],[20250113,35.51],[20250114,35.36],[20250115,35.3],[20250116,35.48],[20250117,35.47],[20250120,35.44],[20250121,35.33],[20250122,35.08],[20250123,35.17],[20250124,34.97],[20250127,34.78],[20250128,35.19],[20250129,35.28],[20250130,35.28],[20250131,35.26],[20250203,35.63],[20250204,35.46],[20250205,35.23],[20250206,35.5],[20250207,35.42],[20250210,35.6],[20250211,35.57],[20250212,35.32],[20250213,35.29],[20250214,35.09],[20250217,35.17],[20250218,35.24],[20250219,35.24],[20250220,35.23],[20250221,35.18],[20250224,35.15],[20250225,35.1],[20250226,35.17],[20250227,35.25],[20250228,35.45],[20250303,35.31],[20250304,34.9],[20250305,34.47],[20250306,34.11],[20250307,33.89],[20250310,33.89],[20250311,33.61],[20250312,33.67],[20250313,33.75],[20250314,33.52],[20250317,33.53],[20250318,33.51],[20250319,33.6],[20250320,33.91],[20250321,33.88],[20250324,33.98],[20250325,34.01],[20250326,34.08],[20250327,33.98],[20250328,33.87],[20250331,33.63],[20250401,33.88],[20250402,33.86],[20250403,32.68],[20250404,32.44],[20250407,32.43],[20250408,32.65],[20250409,31.7],[20250410,32.26],[20250411,31.28],[20250414,31.54],[20250415,31.74],[20250416,31.69],[20250417,31.74],[20250422,31.43],[20250423,31.88],[20250424,31.99],[20250425,32.14],[20250428,32.24],[20250429,32.17],[20250430,32.1],[20250502,32.28],[20250505,32.29],[20250506,32.37],[20250507,32.3],[20250508,32.53],[20250512,33.32],[20250513,33.38],[20250514,33.14],[20250515,33.12],[20250516,33.16],[20250519,32.91],[20250520,33.02],[20250521,32.77],[20250522,32.7],[20250523,32.7],[20250526,32.51],[20250527,32.68],[20250528,32.84],[20250530,32.83],[20250602,32.61],[20250603,32.74],[20250604,32.82],[20250605,32.74],[20250606,32.78],[20250610,32.72],[20250611,32.77],[20250612,32.34],[20250613,32.57],[20250616,32.42],[20250617,32.4],[20250618,32.57],[20250619,32.69],[20250620,32.59],[20250624,32.44],[20250625,32.53],[20250626,32.3],[20250627,32.31],[20250630,32.3],[20250701,32.09],[20250702,32.25],[20250703,32.2],[20250704,32.25],[20250707,32.36]]}
{"meta":{"id":"1512-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen hu00f6herverzinst Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200708,505.06],[20200709,503.74],[20200710,504.63],[20200711,504.63],[20200712,504.63],[20200713,504.01],[20200714,503.07],[20200715,502.88],[20200716,504.18],[20200717,504.82],[20200718,504.82],[20200719,504.82],[20200720,505.78],[20200721,508.13],[20200722,506.44],[20200723,507.44],[20200724,506.9],[20200725,506.9],[20200726,506.9],[20200727,504.09],[20200728,505],[20200729,505.64],[20200730,505.55],[20200731,504.22],[20200801,504.22],[20200802,504.22],[20200803,506.75],[20200804,506.83],[20200805,506.16],[20200806,506.97],[20200807,507.82],[20200808,507.82],[20200809,507.82],[20200810,509.05],[20200811,509.4],[20200812,509.46],[20200813,508.09],[20200814,507.64],[20200815,507.64],[20200816,507.64],[20200817,506.56],[20200818,505.75],[20200819,505.29],[20200820,506.77],[20200821,508.67],[20200822,508.67],[20200823,508.67],[20200824,507.69],[20200825,509.25],[20200826,510.13],[20200827,510.24],[20200828,508.6],[20200829,508.6],[20200830,508.6],[20200831,508.47],[20200901,508.09],[20200902,511.24],[20200903,512.18],[20200904,510.71],[20200905,510.71],[20200906,510.71],[20200907,510.62],[20200908,510.58],[20200909,510.66],[20200910,509.44],[20200911,508.98],[20200912,508.98],[20200913,508.98],[20200914,508.75],[20200915,508.69],[20200916,509.9],[20200917,510.92],[20200918,510.06],[20200919,510.06],[20200920,510.06],[20200921,508.8],[20200922,508.26],[20200923,508.52],[20200924,507.37],[20200925,506.3],[20200926,506.3],[20200927,506.3],[20200928,506.76],[20200929,506.7],[20200930,507.07],[20201001,507.72],[20201002,508.05],[20201003,508.05],[20201004,508.05],[20201005,508.66],[20201006,509.27],[20201007,510.18],[20201008,511.24],[20201009,511.21],[20201010,511.21],[20201011,511.21],[20201012,511.72],[20201013,512.47],[20201014,513.03],[20201015,512.81],[20201016,511.99],[20201017,511.99],[20201018,511.99],[20201019,511.73],[20201020,511.27],[20201021,510.69],[20201022,511.36],[20201023,511.01],[20201024,511.01],[20201025,511.01],[20201026,511.05],[20201027,510.35],[20201028,509.88],[20201029,509.3],[20201030,509.18],[20201031,509.18],[20201101,509.18],[20201102,510.53],[20201103,511.24],[20201104,513.31],[20201105,513.88],[20201106,514.25],[20201107,514.25],[20201108,514.25],[20201109,517.5],[20201110,519.85],[20201111,520.49],[20201112,519.5],[20201113,518.57],[20201114,518.57],[20201115,518.57],[20201116,519.64],[20201117,519.38],[20201118,520.35],[20201119,521.25],[20201120,520.9],[20201121,520.9],[20201122,520.9],[20201123,521.06],[20201124,523.09],[20201125,523.33],[20201126,523.46],[20201127,523.08],[20201128,523.08],[20201129,523.08],[20201130,522.3],[20201201,523.2],[20201202,521.93],[20201203,521.08],[20201204,521.83],[20201205,521.83],[20201206,521.83],[20201207,522.87],[20201208,523.4],[20201209,523.8],[20201210,523.45],[20201211,522.62],[20201212,522.62],[20201213,522.62],[20201214,522.73],[20201215,523.31],[20201216,522.86],[20201217,522.2],[20201218,521.91],[20201219,521.91],[20201220,521.91],[20201221,522.55],[20201222,521.43],[20201223,523.29],[20201224,523.35],[20201225,523.35],[20201226,523.35],[20201227,523.35],[20201228,523.46],[20201229,523.05],[20201230,522.96],[20201231,523.54],[20210101,523.54],[20210102,523.54],[20210103,523.54],[20210104,523.51],[20210105,523.73],[20210106,522.73],[20210107,524.43],[20210108,525.28],[20210109,525.28],[20210110,525.28],[20210111,526.41],[20210112,526.28],[20210113,526.4],[20210114,527.78],[20210115,527.92],[20210116,527.92],[20210117,527.92],[20210118,528.65],[20210119,528.11],[20210120,529.51],[20210121,528.89],[20210122,528.27],[20210123,528.27],[20210124,528.27],[20210125,528.22],[20210126,528.39],[20210127,528.08],[20210128,528.28],[20210129,527.73],[20210130,527.73],[20210131,527.73],[20210201,528.98],[20210202,530.6],[20210203,531.92],[20210204,533],[20210205,534.01],[20210206,534.01],[20210207,534.01],[20210208,533.47],[20210209,532.06],[20210210,532.13],[20210211,532],[20210212,532.69],[20210213,532.69],[20210214,532.69],[20210215,532.76],[20210216,532.37],[20210217,533.97],[20210218,533.51],[20210219,532.4],[20210220,532.4],[20210221,532.4],[20210222,531.92],[20210223,531.56],[20210224,531.42],[20210225,528.97],[20210226,529.33],[20210227,529.33],[20210228,529.33],[20210301,531.63],[20210302,532.53],[20210303,532.05],[20210304,531.62],[20210305,532.69],[20210306,532.69],[20210307,532.69],[20210308,533.47],[20210309,532.79],[20210310,533.17],[20210311,532.78],[20210312,533.38],[20210313,533.38],[20210314,533.38],[20210315,533.55],[20210316,533.63],[20210317,533.62],[20210318,532.77],[20210319,532.73],[20210320,532.73],[20210321,532.73],[20210322,532.6],[20210323,533.66],[20210324,535.29],[20210325,535.52],[20210326,536.14],[20210327,536.14],[20210328,536.14],[20210329,536.43],[20210330,537.21],[20210331,538.14],[20210401,538.5],[20210402,538.53],[20210403,538.53],[20210404,538.53],[20210405,538.56],[20210406,538.5],[20210407,537.46],[20210408,538.03],[20210409,537.69],[20210410,537.69],[20210411,537.69],[20210412,537.4],[20210413,537.13],[20210414,535.99],[20210415,536.43],[20210416,536.69],[20210417,536.69],[20210418,536.69],[20210419,535.99],[20210420,534.95],[20210421,535.6],[20210422,534.92],[20210423,534.79],[20210424,534.79],[20210425,534.79],[20210426,534.6],[20210427,534.77],[20210428,535.07],[20210429,534.45],[20210430,535.39],[20210501,535.39],[20210502,535.39],[20210503,536.07],[20210504,536.9],[20210505,537.52],[20210506,536.48],[20210507,536.73],[20210508,536.73],[20210509,536.73],[20210510,535.12],[20210511,534.28],[20210512,534.77],[20210513,534.89],[20210514,534.57],[20210515,534.57],[20210516,534.57],[20210517,534.39],[20210518,533],[20210519,532.33],[20210520,532.43],[20210521,533.36],[20210522,533.36],[20210523,533.36],[20210524,533.16],[20210525,532.37],[20210526,533.39],[20210527,534.12],[20210528,535.59],[20210529,535.59],[20210530,535.59],[20210531,534.98],[20210601,534.45],[20210602,535.65],[20210603,535.89],[20210604,537.53],[20210605,537.53],[20210606,537.53],[20210607,537.11],[20210608,537.09],[20210609,537.37],[20210610,537.99],[20210611,539.52],[20210612,539.52],[20210613,539.52],[20210614,539.93],[20210615,539.96],[20210616,539.6],[20210617,542.74],[20210618,543.3],[20210619,543.3],[20210620,543.3],[20210621,543.47],[20210622,543.53],[20210623,543.17],[20210624,543.19],[20210625,543.2],[20210626,543.2],[20210627,543.2],[20210628,544.22],[20210629,544.77],[20210630,545.08],[20210701,545.1],[20210702,546.51],[20210703,546.51],[20210704,546.51],[20210705,546.39],[20210706,546.65],[20210707,547.11],[20210708,546.49],[20210709,546.3],[20210710,546.3],[20210711,546.3],[20210712,546.79],[20210713,547],[20210714,547.65],[20210715,547.49],[20210716,547.48],[20210717,547.48],[20210718,547.48],[20210719,546.79],[20210720,546.08],[20210721,546.77],[20210722,547.45],[20210723,547.86],[20210724,547.86],[20210725,547.86],[20210726,547.68],[20210727,546.85],[20210728,546.7],[20210729,545.78],[20210730,545.42],[20210731,545.42],[20210801,545.42],[20210802,545.74],[20210803,545.84],[20210804,546.28],[20210805,546.54],[20210806,547.54],[20210807,547.54],[20210808,547.54],[20210809,548.12],[20210810,548.67],[20210811,548.72],[20210812,548.37],[20210813,547.88],[20210814,547.88],[20210815,547.88],[20210816,548],[20210817,547.83],[20210818,548.68],[20210819,548.55],[20210820,549.05],[20210821,549.05],[20210822,549.05],[20210823,548.7],[20210824,548.82],[20210825,549.37],[20210826,548.75],[20210827,549.32],[20210828,549.32],[20210829,549.32],[20210830,549.34],[20210831,548.89],[20210901,549.35],[20210902,549.1],[20210903,548.65],[20210904,548.65],[20210905,548.65],[20210906,548.73],[20210907,548.72],[20210908,549.46],[20210909,549.5],[20210910,549.89],[20210911,549.89],[20210912,549.89],[20210913,551.43],[20210914,550.91],[20210915,550.94],[20210916,552.22],[20210917,551.54],[20210918,551.54],[20210919,551.54],[20210920,551.67],[20210921,551.05],[20210922,551.77],[20210923,552.34],[20210924,551.85],[20210925,551.85],[20210926,551.85],[20210927,551.78],[20210928,551.11],[20210929,551.36],[20210930,552.9],[20211001,552.38],[20211002,552.38],[20211003,552.38],[20211004,551.45],[20211005,551.76],[20211006,551.7],[20211007,551.23],[20211008,550.69],[20211009,550.69],[20211010,550.69],[20211011,549.97],[20211012,549.22],[20211013,549],[20211014,549.53],[20211015,550.35],[20211016,550.35],[20211017,550.35],[20211018,550.35],[20211019,549.57],[20211020,550.18],[20211021,549.7],[20211022,549.44],[20211023,549.44],[20211024,549.44],[20211025,549.76],[20211026,549.74],[20211027,549.85],[20211028,550.29],[20211029,549.05],[20211030,549.05],[20211031,549.05],[20211101,549.34],[20211102,549.29],[20211103,549.86],[20211104,550.62],[20211105,552.59],[20211106,552.59],[20211107,552.59],[20211108,551.69],[20211109,551.71],[20211110,551.67],[20211111,553.08],[20211112,553.86],[20211113,553.86],[20211114,553.86],[20211115,553.76],[20211116,555.35],[20211117,556.3],[20211118,555.6],[20211119,556.99],[20211120,556.99],[20211121,556.99],[20211122,556.66],[20211123,555.74],[20211124,556.14],[20211125,555.56],[20211126,551.79],[20211127,551.79],[20211128,551.79],[20211129,551.75],[20211130,549.55],[20211201,551.18],[20211202,550.79],[20211203,552.49],[20211204,552.49],[20211205,552.49],[20211206,553.13],[20211207,555.93],[20211208,555.56],[20211209,555.14],[20211210,556.1],[20211211,556.1],[20211212,556.1],[20211213,556.02],[20211214,554.63],[20211215,555.88],[20211216,554.85],[20211217,554.76],[20211218,554.76],[20211219,554.76],[20211220,555.42],[20211221,555.54],[20211222,556.18],[20211223,556.7],[20211224,556.71],[20211225,556.71],[20211226,556.71],[20211227,557.01],[20211228,557.2],[20211229,557.75],[20211230,557.46],[20211231,557.54],[20220101,557.54],[20220102,557.54],[20220103,557.12],[20220104,558.42],[20220105,557.17],[20220106,555.98],[20220107,555.51],[20220108,555.51],[20220109,555.51],[20220110,554.15],[20220111,553.8],[20220112,553.92],[20220113,551.92],[20220114,551.44],[20220115,551.44],[20220116,551.44],[20220117,551.55],[20220118,551.25],[20220119,551.94],[20220120,552.09],[20220121,551.15],[20220122,551.15],[20220123,551.15],[20220124,550.58],[20220125,550.51],[20220126,551.04],[20220127,552.04],[20220128,550.5],[20220129,550.5],[20220130,550.5],[20220131,549.47],[20220201,548.17],[20220202,548.08],[20220203,547.62],[20220204,540],[20220205,540],[20220206,540],[20220207,538.4],[20220208,539.3],[20220209,540.3],[20220210,539.29],[20220211,537.78],[20220212,537.78],[20220213,537.78],[20220214,537.53],[20220215,536.99],[20220216,536.93],[20220217,537.07],[20220218,537.11],[20220219,537.11],[20220220,537.11],[20220221,537.13],[20220222,535.98],[20220223,536.17],[20220224,536.5],[20220225,537.24],[20220226,537.24],[20220227,537.24],[20220228,537.73],[20220301,538.98],[20220302,539.63],[20220303,540.16],[20220304,541.65],[20220305,541.65],[20220306,541.65],[20220307,538.6],[20220308,536.54],[20220309,534.6],[20220310,532.01],[20220311,533.35],[20220312,533.35],[20220313,533.35],[20220314,531.66],[20220315,529.13],[20220316,531.16],[20220317,532.86],[20220318,535.11],[20220319,535.11],[20220320,535.11],[20220321,535.26],[20220322,535.06],[20220323,535.95],[20220324,536.22],[20220325,535.5],[20220326,535.5],[20220327,535.5],[20220328,535.87],[20220329,535.22],[20220330,535.76],[20220331,537.07],[20220401,538.05],[20220402,538.05],[20220403,538.05],[20220404,539.97],[20220405,540.6],[20220406,539.55],[20220407,538.45],[20220408,538.59],[20220409,538.59],[20220410,538.59],[20220411,535.42],[20220412,535.68],[20220413,536.49],[20220414,535.48],[20220415,535.47],[20220416,535.47],[20220417,535.47],[20220418,535.44],[20220419,535.55],[20220420,535.1],[20220421,533.24],[20220422,533.09],[20220423,533.09],[20220424,533.09],[20220425,532.97],[20220426,534.34],[20220427,534.76],[20220428,536.19],[20220429,533.72],[20220430,533.72],[20220501,533.72],[20220502,532.47],[20220503,530.79],[20220504,530.97],[20220505,529.37],[20220506,525.46],[20220507,525.46],[20220508,525.46],[20220509,523.83],[20220510,521.35],[20220511,522.38],[20220512,524.46],[20220513,525.23],[20220514,525.23],[20220515,525.23],[20220516,524.43],[20220517,522.39],[20220518,521.19],[20220519,519.3],[20220520,518.52],[20220521,518.52],[20220522,518.52],[20220523,517.08],[20220524,515.63],[20220525,518.55],[20220526,519.61],[20220527,523.96],[20220528,523.96],[20220529,523.96],[20220530,524.38],[20220531,525.31],[20220601,525.27],[20220602,525.44],[20220603,524.44],[20220604,524.44],[20220605,524.44],[20220606,524.11],[20220607,523.65],[20220608,521.19],[20220609,519.17],[20220610,519.03],[20220611,519.03],[20220612,519.03],[20220613,512.79],[20220614,508.6],[20220615,510.15],[20220616,508.76],[20220617,506.06],[20220618,506.06],[20220619,506.06],[20220620,505.34],[20220621,504.79],[20220622,504.29],[20220623,504.28],[20220624,504.42],[20220625,504.42],[20220626,504.42],[20220627,503.57],[20220628,501.95],[20220629,499.96],[20220630,499.84],[20220701,498.64],[20220702,498.64],[20220703,498.64],[20220704,498.64],[20220705,501.81],[20220706,504.42],[20220707,506.15],[20220708,508.4],[20220709,508.4],[20220710,508.4],[20220711,510.61],[20220712,511.89],[20220713,511.35],[20220714,511.1],[20220715,510.55],[20220716,510.55],[20220717,510.55],[20220718,510.5],[20220719,509.34],[20220720,513.83],[20220721,515.41],[20220722,518.42],[20220723,518.42],[20220724,518.42],[20220725,519.06],[20220726,521.36],[20220727,521.14],[20220728,524.24],[20220729,525.38],[20220730,525.38],[20220731,525.38],[20220801,526.45],[20220802,526.93],[20220803,528.1],[20220804,529.78],[20220805,528.5],[20220806,528.5],[20220807,528.5],[20220808,530.24],[20220809,528.86],[20220810,529.56],[20220811,529.7],[20220812,531.51],[20220813,531.51],[20220814,531.51],[20220815,532.72],[20220816,535.72],[20220817,532.92],[20220818,531.52],[20220819,532.41],[20220820,532.41],[20220821,532.41],[20220822,530.71],[20220823,530.9],[20220824,531.01],[20220825,531.2],[20220826,529.99],[20220827,529.99],[20220828,529.99],[20220829,528.66],[20220830,524.98],[20220831,522.88],[20220901,519.67],[20220902,520.48],[20220903,520.48],[20220904,520.48],[20220905,521.25],[20220906,521.44],[20220907,522.9],[20220908,521.74],[20220909,523.1],[20220910,523.1],[20220911,523.1],[20220912,522.52],[20220913,519.96],[20220914,521.96],[20220915,520.8],[20220916,519.18],[20220917,519.18],[20220918,519.18],[20220919,517.97],[20220920,517.12],[20220921,518.32],[20220922,516.51],[20220923,515.96],[20220924,515.96],[20220925,515.96],[20220926,513.93],[20220927,512.41],[20220928,511.99],[20220929,507.14],[20220930,506.27],[20221001,506.27],[20221002,506.27],[20221003,507.2],[20221004,509.09],[20221005,509.32],[20221006,510.61],[20221007,510.52],[20221008,510.52],[20221009,510.52],[20221010,511.1],[20221011,508.16],[20221012,507.32],[20221013,505.63],[20221014,506.32],[20221015,506.32],[20221016,506.32],[20221017,507.43],[20221018,507.07],[20221019,507.08],[20221020,505.25],[20221021,505.68],[20221022,505.68],[20221023,505.68],[20221024,504.27],[20221025,505.6],[20221026,504.26],[20221027,506.19],[20221028,509.9],[20221029,509.9],[20221030,509.9],[20221031,511.08],[20221101,510.87],[20221102,511.71],[20221103,511.78],[20221104,509.94],[20221105,509.94],[20221106,509.94],[20221107,508.35],[20221108,508.68],[20221109,506.85],[20221110,512.93],[20221111,510.33],[20221112,510.33],[20221113,510.33],[20221114,509.96],[20221115,509.61],[20221116,509.79],[20221117,510.46],[20221118,509.8],[20221119,509.8],[20221120,509.8],[20221121,512.85],[20221122,513.69],[20221123,514.64],[20221124,514.55],[20221125,515.4],[20221126,515.4],[20221127,515.4],[20221128,512.68],[20221129,514.38],[20221130,515.21],[20221201,516.57],[20221202,515.57],[20221203,515.57],[20221204,515.57],[20221205,514.35],[20221206,515.23],[20221207,514.47],[20221208,514.87],[20221209,514.38],[20221210,514.38],[20221211,514.38],[20221212,514.66],[20221213,517.1],[20221214,515.91],[20221215,515.37],[20221216,512.94],[20221217,512.94],[20221218,512.94],[20221219,512.12],[20221220,510.58],[20221221,510.92],[20221222,510.9],[20221223,510.78],[20221224,510.78],[20221225,510.78],[20221226,510.77],[20221227,510.51],[20221228,508.88],[20221229,507.86],[20221230,507.45],[20221231,507.45],[20230101,507.45],[20230102,507.44],[20230103,511.81],[20230104,512.9],[20230105,513.27],[20230106,517.61],[20230107,517.61],[20230108,517.61],[20230109,516.61],[20230110,516.03],[20230111,516.76],[20230112,518.08],[20230113,518.41],[20230114,518.41],[20230115,518.41],[20230116,518.9],[20230117,518.41],[20230118,520.57],[20230119,519.62],[20230120,518.72],[20230121,518.72],[20230122,518.72],[20230123,518.04],[20230124,518.27],[20230125,518.21],[20230126,518.55],[20230127,519.44],[20230128,519.44],[20230129,519.44],[20230130,517.9],[20230131,519.44],[20230201,519.46],[20230202,521.45],[20230203,522.44],[20230204,522.44],[20230205,522.44],[20230206,523.92],[20230207,524.91],[20230208,524.1],[20230209,523.17],[20230210,522.47],[20230211,522.47],[20230212,522.47],[20230213,522.08],[20230214,520.11],[20230215,520.37],[20230216,519.58],[20230217,519.78],[20230218,519.78],[20230219,519.78],[20230220,519.43],[20230221,516.93],[20230222,516.76],[20230223,518.92],[20230224,519.57],[20230225,519.57],[20230226,519.57],[20230227,520.51],[20230228,519.13],[20230301,516.91],[20230302,517.6],[20230303,519.07],[20230304,519.07],[20230305,519.07],[20230306,520.08],[20230307,519.39],[20230308,520.66],[20230309,519.73],[20230310,518.15],[20230311,518.15],[20230312,518.15],[20230313,513.93],[20230314,513.55],[20230315,515.69],[20230316,514.38],[20230317,513.77],[20230318,513.77],[20230319,513.77],[20230320,509.21],[20230321,510.78],[20230322,511.93],[20230323,510.32],[20230324,511.91],[20230325,511.91],[20230326,511.91],[20230327,511.45],[20230328,509.75],[20230329,510.91],[20230330,512.13],[20230331,514.47],[20230401,514.47],[20230402,514.47],[20230403,516.51],[20230404,516.48],[20230405,514.69],[20230406,515.23],[20230407,515.23],[20230408,515.23],[20230409,515.23],[20230410,515.23],[20230411,515.64],[20230412,516.07],[20230413,514.97],[20230414,514.48],[20230415,514.48],[20230416,514.48],[20230417,515.65],[20230418,516],[20230419,515.95],[20230420,515.13],[20230421,514.51],[20230422,514.51],[20230423,514.51],[20230424,514.34],[20230425,513.93],[20230426,512.89],[20230427,513.02],[20230428,515.37],[20230429,515.37],[20230430,515.37],[20230501,515.33],[20230502,515.3],[20230503,513.76],[20230504,512.46],[20230505,513.84],[20230506,513.84],[20230507,513.84],[20230508,513.56],[20230509,514],[20230510,515.4],[20230511,516.24],[20230512,516.7],[20230513,516.7],[20230514,516.7],[20230515,516.76],[20230516,516.03],[20230517,516.75],[20230518,516.79],[20230519,517.11],[20230520,517.11],[20230521,517.11],[20230522,517.3],[20230523,518.03],[20230524,516.54],[20230525,516.93],[20230526,516.57],[20230527,516.57],[20230528,516.57],[20230529,516.69],[20230530,518.17],[20230531,519.66],[20230601,520.19],[20230602,520.39],[20230603,520.39],[20230604,520.39],[20230605,522.32],[20230606,523.07],[20230607,522.54],[20230608,522.4],[20230609,522.31],[20230610,522.31],[20230611,522.31],[20230612,522.95],[20230613,522.71],[20230614,522.88],[20230615,522.71],[20230616,520.03],[20230617,520.03],[20230618,520.03],[20230619,520.61],[20230620,520.32],[20230621,519.51],[20230622,517.19],[20230623,518.08],[20230624,518.08],[20230625,518.08],[20230626,518.16],[20230627,517.21],[20230628,518.26],[20230629,518.24],[20230630,520.51],[20230701,520.51],[20230702,520.51],[20230703,520.43],[20230704,520.71],[20230705,520.68],[20230706,518.42],[20230707,518.3],[20230708,518.3],[20230709,518.3],[20230710,517.28],[20230711,517.75],[20230712,519.65],[20230713,518.53],[20230714,518.1],[20230715,518.1],[20230716,518.1],[20230717,517.32],[20230718,517.31],[20230719,518.54],[20230720,518.52],[20230721,520.02],[20230722,520.02],[20230723,520.02],[20230724,521.14],[20230725,521.82],[20230726,521.94],[20230727,520.9],[20230728,523.44],[20230729,523.44],[20230730,523.44],[20230731,523.92],[20230801,524.51],[20230802,522.84],[20230803,522.66],[20230804,523.29],[20230805,523.29],[20230806,523.29],[20230807,523.1],[20230808,523.97],[20230809,523.9],[20230810,523.3],[20230811,522.94],[20230812,522.94],[20230813,522.94],[20230814,524.31],[20230815,524.1],[20230816,523.52],[20230817,522.72],[20230818,522.56],[20230819,522.56],[20230820,522.56],[20230821,521.24],[20230822,522.07],[20230823,525.04],[20230824,524.48],[20230825,525.02],[20230826,525.02],[20230827,525.02],[20230828,525.34],[20230829,526.83],[20230830,525.91],[20230831,526.92],[20230901,527.62],[20230902,527.62],[20230903,527.62],[20230904,528.3],[20230905,529.48],[20230906,528.54],[20230907,529.34],[20230908,529.94],[20230909,529.94],[20230910,529.94],[20230911,529.91],[20230912,530.01],[20230913,529.64],[20230914,530.25],[20230915,532],[20230916,532],[20230917,532],[20230918,531.49],[20230919,530.03],[20230920,530.39],[20230921,530.28],[20230922,529.73],[20230923,529.73],[20230924,529.73],[20230925,529.42],[20230926,528.99],[20230927,529.89],[20230928,529.36],[20230929,529.06],[20230930,529.06],[20231001,529.06],[20231002,529.53],[20231003,528.37],[20231004,526.44],[20231005,525.95],[20231006,524.75],[20231007,524.75],[20231008,524.75],[20231009,525.3],[20231010,526.77],[20231011,527.57],[20231012,526.65],[20231013,528.39],[20231014,528.39],[20231015,528.39],[20231016,527.69],[20231017,525.75],[20231018,524.48],[20231019,522.99],[20231020,521.6],[20231021,521.6],[20231022,521.6],[20231023,521.71],[20231024,522.69],[20231025,523.48],[20231026,523.76],[20231027,524],[20231028,524],[20231029,524],[20231030,522.81],[20231031,523.25],[20231101,524.57],[20231102,527.42],[20231103,529.68],[20231104,529.68],[20231105,529.68],[20231106,529.49],[20231107,530.37],[20231108,530.88],[20231109,529.99],[20231110,529.9],[20231111,529.9],[20231112,529.9],[20231113,530.34],[20231114,531.86],[20231115,529.93],[20231116,530.25],[20231117,530.05],[20231118,530.05],[20231119,530.05],[20231120,529.55],[20231121,529.53],[20231122,531.16],[20231123,531.51],[20231124,531.43],[20231125,531.43],[20231126,531.43],[20231127,531.37],[20231128,532.27],[20231129,533.76],[20231130,535.73],[20231201,538.07],[20231202,538.07],[20231203,538.07],[20231204,539.22],[20231205,541.15],[20231206,542.82],[20231207,543.41],[20231208,543.07],[20231209,543.07],[20231210,543.07],[20231211,543.21],[20231212,542.96],[20231213,544.99],[20231214,546.97],[20231215,547.74],[20231216,547.74],[20231217,547.74],[20231218,548.24],[20231219,548.09],[20231220,549.11],[20231221,548.85],[20231222,548.49],[20231223,548.49],[20231224,548.49],[20231225,548.5],[20231226,548.5],[20231227,548.48],[20231228,547.95],[20231229,549.19],[20231230,549.19],[20231231,549.22],[20240101,549.22],[20240102,550.39],[20240103,549.62],[20240104,548],[20240105,548.21],[20240106,548.21],[20240107,548.21],[20240108,548.36],[20240109,549.3],[20240110,550.33],[20240111,550.46],[20240112,552.23],[20240113,552.23],[20240114,552.23],[20240115,552.38],[20240116,552.74],[20240117,551.16],[20240118,551.24],[20240119,551.35],[20240120,551.35],[20240121,551.35],[20240122,552.32],[20240123,552.86],[20240124,552.6],[20240125,553.69],[20240126,554.79],[20240127,554.79],[20240128,554.79],[20240129,556.59],[20240130,556.22],[20240131,556.34],[20240201,557.06],[20240202,555.36],[20240203,555.36],[20240204,555.36],[20240205,556.83],[20240206,557.25],[20240207,556.89],[20240208,557.33],[20240209,557.13],[20240210,557.13],[20240211,557.13],[20240212,557.61],[20240213,555.87],[20240214,557.59],[20240215,557.7],[20240216,556.99],[20240217,556.99],[20240218,556.99],[20240219,557.05],[20240220,556.64],[20240221,556.5],[20240222,556.37],[20240223,557.37],[20240224,557.37],[20240225,557.37],[20240226,556.96],[20240227,556.58],[20240228,557.43],[20240229,557.16],[20240301,557.91],[20240302,557.91],[20240303,557.91],[20240304,557.53],[20240305,557.85],[20240306,557.73],[20240307,558.07],[20240308,558.13],[20240309,558.13],[20240310,558.13],[20240311,558.39],[20240312,558.75],[20240313,558.57],[20240314,558.2],[20240315,558.47],[20240316,558.47],[20240317,558.47],[20240318,558.62],[20240319,559.81],[20240320,560.35],[20240321,559.3],[20240322,561.32],[20240323,561.32],[20240324,561.32],[20240325,561.05],[20240326,560.27],[20240327,561.67],[20240328,562.15],[20240329,562.16],[20240330,562.16],[20240331,562.16],[20240401,562.11],[20240402,562.18],[20240403,561.25],[20240404,560.26],[20240405,560.27],[20240406,560.27],[20240407,560.27],[20240408,560.59],[20240409,560.26],[20240410,559.3],[20240411,561.03],[20240412,562.59],[20240413,562.59],[20240414,562.59],[20240415,561.36],[20240416,559.76],[20240417,559.87],[20240418,559.06],[20240419,559.9],[20240420,559.9],[20240421,559.9],[20240422,561.17],[20240423,561.59],[20240424,561.34],[20240425,559.37],[20240426,560.05],[20240427,560.05],[20240428,560.05],[20240429,561.13],[20240430,560.83],[20240501,560.84],[20240502,562.4],[20240503,563.11],[20240504,563.11],[20240505,563.11],[20240506,563.39],[20240507,564.26],[20240508,564.63],[20240509,564.72],[20240510,563.68],[20240511,563.68],[20240512,563.68],[20240513,563.53],[20240514,563.33],[20240515,563.86],[20240516,563.68],[20240517,564.04],[20240518,564.04],[20240519,564.04],[20240520,563.96],[20240521,564.03],[20240522,564.18],[20240523,563.52],[20240524,563.49],[20240525,563.49],[20240526,563.49],[20240527,563.72],[20240528,562.98],[20240529,562.34],[20240530,563.53],[20240531,563.08],[20240601,563.08],[20240602,563.08],[20240603,564.59],[20240604,564.9],[20240605,565.26],[20240606,565.74],[20240607,564.36],[20240608,564.36],[20240609,564.36],[20240610,567.36],[20240611,567.99],[20240612,568.68],[20240613,568.61],[20240614,570.11],[20240615,570.11],[20240616,570.11],[20240617,568.81],[20240618,569.57],[20240619,569.59],[20240620,569.86],[20240621,570.73],[20240622,570.73],[20240623,570.73],[20240624,569.88],[20240625,570.12],[20240626,570.64],[20240627,570.3],[20240628,570.04],[20240629,570.04],[20240630,570.04],[20240701,569.01],[20240702,569.28],[20240703,569.34],[20240704,569.13],[20240705,568.95],[20240706,568.95],[20240707,568.95],[20240708,569.65],[20240709,570.19],[20240710,570.17],[20240711,570.56],[20240712,570.4],[20240713,570.41],[20240714,570.41],[20240715,570.32],[20240716,571.05],[20240717,570.61],[20240718,570.66],[20240719,571.04],[20240720,571.04],[20240721,571.04],[20240722,571.43],[20240723,572.47],[20240724,572.86],[20240725,572.64],[20240726,572.79],[20240727,572.79],[20240728,572.79],[20240729,574.15],[20240730,574.13],[20240731,574.99],[20240801,576.49],[20240802,574.37],[20240803,574.37],[20240804,574.37],[20240805,569.03],[20240806,570.35],[20240807,571.49],[20240808,571.64],[20240809,572.47],[20240810,572.47],[20240811,572.47],[20240812,572.63],[20240813,573.23],[20240814,571.95],[20240815,572.17],[20240816,573.9],[20240817,573.9],[20240818,573.9],[20240819,573.67],[20240820,573.22],[20240821,572.97],[20240822,572.68],[20240823,573.87],[20240824,573.87],[20240825,573.87],[20240826,573.79],[20240827,573.98],[20240828,575.26],[20240829,576.14],[20240830,576.26],[20240831,576.26],[20240901,576.26],[20240902,576.49],[20240903,577.18],[20240904,576.7],[20240905,576.31],[20240906,576.39],[20240907,576.39],[20240908,576.39],[20240909,577.83],[20240910,578.21],[20240911,577.48],[20240912,578.43],[20240913,577.96],[20240914,577.96],[20240915,577.96],[20240916,577.92],[20240917,578.23],[20240918,578.88],[20240919,579.38],[20240920,579.25],[20240921,579.25],[20240922,579.25],[20240923,580.49],[20240924,580.59],[20240925,578.91],[20240926,579.96],[20240927,580.51],[20240928,580.51],[20240929,580.51],[20240930,579.86],[20241001,582.64],[20241002,582.87],[20241003,583.19],[20241004,583.09],[20241005,583.09],[20241006,583.09],[20241007,583.36],[20241008,582.92],[20241009,583.42],[20241010,583.91],[20241011,583.97],[20241012,583.97],[20241013,583.97],[20241014,584.64],[20241015,585.93],[20241016,586.52],[20241017,587.43],[20241018,588.19],[20241019,588.2],[20241020,588.2],[20241021,587.57],[20241022,587.55],[20241023,588.29],[20241024,587.83],[20241025,587.35],[20241026,587.35],[20241027,587.35],[20241028,587.64],[20241029,588.72],[20241030,587.67],[20241031,585.39],[20241101,585.16],[20241102,585.16],[20241103,585.16],[20241104,585],[20241105,585.24],[20241106,590.72],[20241107,589.51],[20241108,590.87],[20241109,590.87],[20241110,590.87],[20241111,593.05],[20241112,594.67],[20241113,593.93],[20241114,596.38],[20241115,594.29],[20241116,594.29],[20241117,594.29],[20241118,595.05],[20241119,594.92],[20241120,595.41],[20241121,596.65],[20241122,599.73],[20241123,599.73],[20241124,599.73],[20241125,598.49],[20241126,597.81],[20241127,597.82],[20241128,597.88],[20241129,597.95],[20241130,597.95],[20241201,597.96],[20241202,599.77],[20241203,600.18],[20241204,601.28],[20241205,600.45],[20241206,599.92],[20241207,599.92],[20241208,599.92],[20241209,600.27],[20241210,601.42],[20241211,602.1],[20241212,602.24],[20241213,600.6],[20241214,600.6],[20241215,600.6],[20241216,601.1],[20241217,600.58],[20241218,599.74],[20241219,600.46],[20241220,600.58],[20241221,600.58],[20241222,600.59],[20241223,600.5],[20241224,600.56],[20241225,600.56],[20241226,600.56],[20241227,599.56],[20241228,599.56],[20241229,599.56],[20241230,599.52],[20241231,600.96],[20250101,600.97],[20250102,603.57],[20250103,604.76],[20250104,604.76],[20250105,604.76],[20250106,601.74],[20250107,602.1],[20250108,604.14],[20250109,603.5],[20250110,602.33],[20250111,602.33],[20250112,602.33],[20250113,603.95],[20250114,602.95],[20250115,603.62],[20250116,605.41],[20250117,605.42],[20250118,605.42],[20250119,605.42],[20250120,605.19],[20250121,604.79],[20250122,602.77],[20250123,603.7],[20250124,602.27],[20250125,602.27],[20250126,602.27],[20250127,601.13],[20250128,604.36],[20250129,605.4],[20250130,605.84],[20250131,606.53],[20250201,606.53],[20250202,606.53],[20250203,608.83],[20250204,608.01],[20250205,606.88],[20250206,608.97],[20250207,608.27],[20250208,608.27],[20250209,608.27],[20250210,609.96],[20250211,609.69],[20250212,607.73],[20250213,608.22],[20250214,606.84],[20250215,606.84],[20250216,606.84],[20250217,607.22],[20250218,608.17],[20250219,608.25],[20250220,608.34],[20250221,607.95],[20250222,607.95],[20250223,607.95],[20250224,608.08],[20250225,607.84],[20250226,608.69],[20250227,608.45],[20250228,610.43],[20250301,610.43],[20250302,610.43],[20250303,609.11],[20250304,606.19],[20250305,601.92],[20250306,598.12],[20250307,596.46],[20250308,596.46],[20250309,596.46],[20250310,596.43],[20250311,593.46],[20250312,593.81],[20250313,593.95],[20250314,592.45],[20250315,592.45],[20250316,592.45],[20250317,592.91],[20250318,592.72],[20250319,594.05],[20250320,596.6],[20250321,596.5],[20250322,596.5],[20250323,596.5],[20250324,597.16],[20250325,597.42],[20250326,597.57],[20250327,596.82],[20250328,595.74],[20250329,595.74],[20250330,595.74],[20250331,594.27],[20250401,595.64],[20250402,595.78],[20250403,585.39],[20250404,581.2],[20250405,581.2],[20250406,581.2],[20250407,577.26],[20250408,578.33],[20250409,573.76],[20250410,575.62],[20250411,568.85],[20250412,568.85],[20250413,568.85],[20250414,570.59],[20250415,573.72],[20250416,573.54],[20250417,574.44],[20250418,574.43],[20250419,574.43],[20250420,574.43],[20250421,574.29],[20250422,571.98],[20250423,576.4],[20250424,578.66],[20250425,580.23],[20250426,580.23],[20250427,580.23],[20250428,580.96],[20250429,580.8],[20250430,580.25],[20250501,580.29],[20250502,581.46],[20250503,581.46],[20250504,581.46],[20250505,581.41],[20250506,582.07],[20250507,581.64],[20250508,583.6],[20250509,584.14],[20250510,584.14],[20250511,584.14],[20250512,590.72],[20250513,591.94],[20250514,589.35],[20250515,589.54],[20250516,589.87],[20250517,589.87],[20250518,589.87],[20250519,588.26],[20250520,589.05],[20250521,586.26],[20250522,586.1],[20250523,586],[20250524,586],[20250525,586],[20250526,585.31],[20250527,586.36],[20250528,587.55],[20250529,588.35],[20250530,588.24],[20250531,588.24],[20250601,588.24],[20250602,586.72],[20250603,587.73],[20250604,588.78],[20250605,588.2],[20250606,588.43],[20250607,588.43],[20250608,588.43],[20250609,588.53],[20250610,588.67],[20250611,589.16],[20250612,585.72],[20250613,587.01],[20250614,587.01],[20250615,587.01],[20250616,585.94],[20250617,585.87],[20250618,587.25],[20250619,587.49],[20250620,587.4],[20250621,587.4],[20250622,587.4],[20250623,588.05],[20250624,586.71],[20250625,587.67],[20250626,585.96],[20250627,585.96],[20250628,585.96],[20250629,585.96],[20250630,586.28],[20250701,584.57],[20250702,585.79],[20250703,585.69],[20250704,586.04],[20250705,586.04],[20250706,586.04],[20250707,587.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.128,07€ |
| 2022 | 965,28€ |
| 2023 | 1.038,32€ |
| 2024 | 1.132,54€ |
| 2025 | 1.232,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | -0,23% |
| 6 M | -7,74% |
| lfd. Jahr | -7,24% |
| 1 Jahr | 0,47% |
| 3 Jahre | 11,78% |
| 5 Jahre | 19,66% |
| 10 Jahre | 38,17% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 195,69% |
Anlageziel ist die Maximierung des Anteilswerts durch Wertzuwachs und Erträge aus den Anlagen. Der Fonds investiert vorwiegend in ein diversifiziertes Portfolio aus hochverzinslichen Unternehmensanleihen von Emittenten aus der ganzen Welt, einschließlich der Schwellenländer. Der Fondsmanager ist bestrebt, insbesondere durch Titelauswahl und Sektorallokation Mehrwert zu erzielen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 12.8071 | 8.313200 |
| 07.2021 - 07.2022 | -14.4309 | -7.486600 |
| 07.2022 - 07.2023 | 7.567 | 2.400000 |
| 07.2023 - 07.2024 | 9.0738 | 9.271300 |
| 07.2024 - 07.2025 | 8.864 | 3.280900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,33% | 8,32% | 7,61% | 8,56% |
| Sharpe Ratio | -0,38 | 0,23 | 0,30 | 0,35 |
| Tracking Error | 4,64% | 4,33% | 4,11% | 3,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,86 | 1,41 | 1,24 | 1,19 |
| Treynor Ratio | -1,90 | 1,35 | 1,84 | 2,50 |
Die 10 größten Wertpapierbestände (07. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (07. 07. 2025)
| Welt | 100,00% |
Branchenverteilung (07. 07. 2025)
| Divers | 21,80% |
| Finanzen | 16,60% |
| Energie | 16,30% |
| Gesundheit / Healthcare | 9,90% |
| Informationstechnologie | 6,90% |
| Service Providing | 6,80% |
| Freizeit / Gastgewerbe / Unterhaltung | 5,90% |
| Medien / Photographie | 4,80% |
| Automobile / -zulieferer | 4,10% |
| Chemie | 3,80% |
Assetverteilung (07. 07. 2025)
| Aktien | 110,20% |
| Geldmarkt/Kasse | -10,20% |
Währungsverteilung (07. 07. 2025)
| Divers | 110,20% |
| Kasse | -10,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4641KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 105KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10645KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3916KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,23% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen höherverzinst |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen höherverzinst Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Michael Della Vedova Herr Rodney Rayburn |
| Fondsgesellschaft: | T. Rowe Price (Luxembourg) Management S.à.r.l. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.08.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 528,20 Mio. USD |