Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 764931
ISIN: LU0141062942
Mischfonds ausgewogen, Emerging Markets
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (04. 05. 2022)
1.205,52 €
-0,97 € / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HWB Umbrella Fund - Victoria Strategies Portfolio V"},"ts":[[20180123,1289.04],[20180124,1285.32],[20180125,1270.22],[20180126,1283.69],[20180129,1277.56],[20180130,1265.33],[20180131,1262.61],[20180201,1261.37],[20180202,1251.11],[20180205,1253.9],[20180206,1241.91],[20180207,1255.2],[20180208,1234.87],[20180209,1232.24],[20180212,1228.69],[20180213,1227.99],[20180214,1229.59],[20180215,1234.09],[20180216,1239.23],[20180219,1237.09],[20180220,1241.65],[20180221,1241.46],[20180222,1235.04],[20180223,1245.89],[20180226,1254.61],[20180227,1243.58],[20180228,1231.71],[20180301,1215.18],[20180302,1209.05],[20180305,1213.85],[20180306,1213.26],[20180307,1216.45],[20180308,1226.23],[20180309,1239.14],[20180312,1236.87],[20180313,1219.53],[20180314,1215.23],[20180315,1213.52],[20180316,1214.81],[20180319,1190.5],[20180320,1198.71],[20180321,1193.08],[20180322,1184.67],[20180323,1174.54],[20180326,1173.08],[20180327,1165.59],[20180328,1162.06],[20180329,1169.23],[20180403,1167.06],[20180404,1163.73],[20180405,1172],[20180406,1157.47],[20180409,1154.76],[20180410,1165.49],[20180411,1160.44],[20180412,1165.48],[20180413,1165.87],[20180416,1165.89],[20180417,1175.48],[20180418,1179.42],[20180419,1173.25],[20180420,1165.61],[20180423,1169.28],[20180424,1159.24],[20180425,1151.9],[20180426,1168.6],[20180427,1169.79],[20180430,1171.02],[20180502,1188.69],[20180503,1175.14],[20180504,1184.3],[20180507,1194.24],[20180508,1206.23],[20180509,1211.49],[20180511,1218.87],[20180514,1221.91],[20180515,1222.62],[20180516,1229.96],[20180517,1233.45],[20180518,1231.7],[20180522,1239.52],[20180523,1235.48],[20180524,1236.1],[20180525,1243.02],[20180528,1244.77],[20180529,1249.01],[20180530,1231.96],[20180531,1221.38],[20180601,1231.38],[20180604,1236.97],[20180605,1239.67],[20180606,1242.57],[20180607,1239.19],[20180608,1242.46],[20180611,1238.14],[20180612,1244.78],[20180613,1238.35],[20180614,1254.51],[20180615,1245.54],[20180618,1237.53],[20180619,1226.78],[20180620,1220.79],[20180621,1200.45],[20180622,1193.31],[20180625,1185.74],[20180626,1183.52],[20180627,1179.59],[20180628,1174.95],[20180629,1170.59],[20180702,1169.72],[20180703,1168.03],[20180704,1164.62],[20180705,1167.35],[20180706,1168.41],[20180709,1175.11],[20180710,1176.93],[20180711,1166.99],[20180712,1173.07],[20180713,1175.22],[20180716,1165.05],[20180717,1176.23],[20180718,1176.08],[20180719,1173.01],[20180720,1157.38],[20180723,1154.64],[20180724,1158.73],[20180725,1161.59],[20180726,1169.19],[20180727,1165.99],[20180730,1154.52],[20180731,1154.13],[20180801,1151.34],[20180802,1155.28],[20180803,1161.16],[20180806,1161.33],[20180807,1160.11],[20180808,1157.63],[20180809,1164.34],[20180810,1164.36],[20180813,1153.3],[20180814,1163.22],[20180816,1152.46],[20180817,1149.72],[20180820,1147.5],[20180821,1138.35],[20180822,1136.59],[20180823,1133.54],[20180824,1130.28],[20180827,1140.19],[20180828,1139.98],[20180829,1148.94],[20180830,1143.65],[20180831,1141.16],[20180903,1138.49],[20180904,1127.37],[20180905,1117.2],[20180906,1119.76],[20180907,1122.35],[20180910,1115.96],[20180911,1117.48],[20180912,1116.59],[20180913,1118.08],[20180914,1124.14],[20180917,1120.7],[20180918,1125.26],[20180919,1127.07],[20180920,1125.73],[20180921,1122.5],[20180924,1114.59],[20180925,1115.05],[20180926,1118.49],[20180927,1119.04],[20180928,1124.79],[20181001,1129.76],[20181002,1123.89],[20181003,1125.51],[20181004,1109.71],[20181005,1100.68],[20181008,1103.02],[20181009,1095.34],[20181010,1094.84],[20181011,1096.72],[20181012,1092.14],[20181015,1090.53],[20181016,1089.33],[20181017,1082.65],[20181018,1072.74],[20181019,1064],[20181022,1062.34],[20181023,1066.05],[20181024,1052.72],[20181025,1052.85],[20181026,1049.86],[20181029,1059.18],[20181030,1067.54],[20181031,1064.55],[20181102,1077.94],[20181105,1070.19],[20181106,1068.92],[20181107,1067.87],[20181108,1067.19],[20181109,1058.88],[20181112,1055.38],[20181113,1050.27],[20181114,1041.06],[20181115,1025.23],[20181116,1020.53],[20181119,1008.24],[20181120,1002.04],[20181121,1003.11],[20181122,1002.48],[20181123,1003.93],[20181126,995.3],[20181127,994.95],[20181128,997.71],[20181129,996.54],[20181130,1002.63],[20181203,1017.91],[20181204,1000.93],[20181205,990.39],[20181206,984.8],[20181207,975.27],[20181210,980.29],[20181211,977.96],[20181212,972.66],[20181213,968.24],[20181214,972.93],[20181217,959.65],[20181218,962.48],[20181219,953.06],[20181220,952.84],[20181221,954.93],[20181227,950.54],[20181228,953.7],[20190102,949.79],[20190103,955.89],[20190104,961.41],[20190107,968.86],[20190108,976.1],[20190109,991.83],[20190110,992.04],[20190111,994.58],[20190114,991.08],[20190115,990.14],[20190116,993.07],[20190117,996.78],[20190118,1006.17],[20190121,1006.64],[20190122,998.5],[20190123,1003.14],[20190124,1016.08],[20190125,1025.75],[20190128,1024.96],[20190129,1029.56],[20190130,1024.51],[20190131,1037.23],[20190201,1036.21],[20190204,1044.05],[20190205,1050.72],[20190206,1123.26],[20190207,1110],[20190208,1109.49],[20190211,1117.25],[20190212,1119.6],[20190213,1127.2],[20190214,1122.82],[20190215,1127.64],[20190218,1130.65],[20190219,1129.9],[20190220,1135.71],[20190221,1132.75],[20190222,1140.05],[20190225,1141.64],[20190226,1141.27],[20190227,1135.37],[20190228,1125.89],[20190301,1131.42],[20190304,1129.73],[20190305,1128.3],[20190306,1123.78],[20190307,1126.49],[20190308,1119.44],[20190311,1126.99],[20190312,1123.43],[20190313,1123.48],[20190314,1122.1],[20190315,1131.7],[20190318,1131.64],[20190319,1136.36],[20190320,1120.19],[20190321,1130.61],[20190322,1117.39],[20190325,1110.4],[20190326,1114.46],[20190327,1113.58],[20190328,1117.64],[20190329,1127.72],[20190401,1143.27],[20190402,1149.02],[20190403,1160.12],[20190404,1163.37],[20190405,1171.25],[20190408,1169.04],[20190409,1163.44],[20190410,1167.67],[20190411,1168.81],[20190412,1175.2],[20190415,1173.76],[20190416,1180.26],[20190417,1181.07],[20190418,1183.36],[20190423,1183.97],[20190424,1190.85],[20190425,1187.2],[20190426,1190.83],[20190429,1191.94],[20190430,1187.46],[20190502,1185.01],[20190503,1191.52],[20190506,1174.5],[20190507,1169.64],[20190508,1163.41],[20190510,1160.13],[20190513,1159.87],[20190514,1165.04],[20190515,1167.05],[20190516,1172.2],[20190517,1160.28],[20190520,1144.46],[20190521,1156.99],[20190522,1156.78],[20190523,1141.64],[20190524,1140.68],[20190527,1141.89],[20190528,1141.4],[20190529,1133.63],[20190531,1126.33],[20190603,1126],[20190604,1121.41],[20190605,1122.52],[20190606,1122.04],[20190607,1138.24],[20190611,1146.99],[20190612,1142.42],[20190613,1145.85],[20190614,1144.02],[20190617,1140.83],[20190618,1156.52],[20190619,1157.57],[20190620,1165.51],[20190621,1158.55],[20190624,1154.78],[20190625,1153.4],[20190626,1152.27],[20190627,1156.19],[20190628,1157.39],[20190701,1165.09],[20190702,1161.83],[20190703,1170.47],[20190704,1170.2],[20190705,1162.02],[20190708,1143.75],[20190709,1138.09],[20190710,1128.26],[20190711,1123.72],[20190712,1127.96],[20190715,1131.54],[20190716,1134.41],[20190717,1129.57],[20190718,1124.76],[20190719,1129.35],[20190722,1136.19],[20190723,1149.36],[20190724,1162.21],[20190725,1158.59],[20190726,1165.86],[20190729,1164.17],[20190730,1159.75],[20190731,1159.14],[20190801,1153.78],[20190802,1145.08],[20190805,1135.11],[20190806,1137.09],[20190807,1142.63],[20190808,1156.54],[20190809,1150.22],[20190812,1139.05],[20190813,1134.93],[20190814,1135.65],[20190816,1134.69],[20190819,1135.07],[20190820,1131.41],[20190821,1138.8],[20190822,1138.15],[20190823,1118.84],[20190826,1112.36],[20190827,1116.69],[20190828,1114.7],[20190829,1127.42],[20190830,1143.17],[20190902,1144.86],[20190903,1135.02],[20190904,1142.11],[20190905,1157.27],[20190906,1157.41],[20190909,1150.82],[20190910,1145.94],[20190911,1161.44],[20190912,1160.59],[20190913,1160.96],[20190916,1155.94],[20190917,1152.92],[20190918,1150.45],[20190919,1150.47],[20190920,1151.87],[20190923,1146.59],[20190924,1144.94],[20190925,1144.51],[20190926,1138.61],[20190927,1131.19],[20190930,1129.16],[20191001,1125.79],[20191002,1124.94],[20191003,1118.98],[20191004,1119.33],[20191007,1119.59],[20191008,1109.59],[20191009,1105.93],[20191010,1100.36],[20191011,1110.86],[20191014,1109.13],[20191015,1121.17],[20191016,1120.69],[20191017,1123.68],[20191018,1119.71],[20191021,1128.07],[20191022,1125.33],[20191023,1123.7],[20191024,1134.05],[20191025,1138.66],[20191028,1146.66],[20191029,1144.78],[20191030,1144.01],[20191031,1142.19],[20191104,1161.49],[20191105,1165.72],[20191106,1167.78],[20191107,1176.37],[20191108,1174.23],[20191111,1168.79],[20191112,1176.39],[20191113,1173.96],[20191114,1171.75],[20191115,1173.19],[20191118,1172.08],[20191119,1171.76],[20191120,1163.58],[20191121,1157.06],[20191122,1163.2],[20191125,1174.6],[20191126,1177.64],[20191127,1183.23],[20191128,1181.79],[20191129,1173.96],[20191202,1161.27],[20191203,1159.25],[20191204,1160.19],[20191205,1161.25],[20191206,1168.67],[20191209,1166.28],[20191210,1162.82],[20191211,1168.71],[20191212,1177.1],[20191213,1181.18],[20191216,1190.54],[20191217,1180.54],[20191218,1181.4],[20191219,1182.16],[20191220,1189.4],[20191223,1192.57],[20191227,1193.12],[20191230,1179.57],[20200102,1192.22],[20200103,1184.42],[20200106,1177.94],[20200107,1181.1],[20200108,1181.63],[20200109,1189.28],[20200110,1188.02],[20200113,1194.02],[20200114,1195.4],[20200115,1193.66],[20200116,1205.45],[20200117,1218.02],[20200120,1217.58],[20200121,1206.7],[20200122,1207.11],[20200123,1210.17],[20200124,1201.77],[20200127,1183.53],[20200128,1185.49],[20200129,1182.83],[20200130,1178.96],[20200131,1168.53],[20200203,1171.38],[20200204,1184.87],[20200205,1196.63],[20200206,1200.63],[20200207,1193.73],[20200210,1206.59],[20200211,1209.43],[20200212,1229.47],[20200213,1234.96],[20200214,1235.97],[20200217,1236.19],[20200218,1234.89],[20200219,1241.43],[20200220,1250.2],[20200221,1239.84],[20200224,1230.09],[20200225,1225.93],[20200226,1223.28],[20200227,1230.45],[20200228,1225.56],[20200302,1208.73],[20200303,1200.79],[20200304,1216.58],[20200305,1219.41],[20200306,1220.64],[20200309,1250.04],[20200310,1248.91],[20200311,1216.91],[20200312,1239.54],[20200313,1245.86],[20200316,1246.31],[20200317,1242.26],[20200318,1221.63],[20200319,1248.4],[20200320,1226.72],[20200323,1175.25],[20200324,1209.92],[20200325,1217.87],[20200326,1214.83],[20200327,1201.22],[20200330,1189.56],[20200331,1186.54],[20200401,1164.63],[20200402,1160.4],[20200403,1161.48],[20200406,1190.77],[20200407,1195.22],[20200408,1201.94],[20200409,1203.69],[20200414,1235.54],[20200415,1215.54],[20200416,1223.51],[20200417,1240.07],[20200420,1235.19],[20200421,1223.63],[20200422,1243.56],[20200423,1264.61],[20200424,1259.86],[20200427,1265.8],[20200428,1265.16],[20200429,1283.41],[20200430,1259.73],[20200504,1243.38],[20200505,1251.86],[20200506,1247.1],[20200507,1263.55],[20200508,1271.61],[20200511,1279.37],[20200512,1261.38],[20200513,1245.77],[20200514,1242.02],[20200515,1248.34],[20200518,1276.58],[20200519,1278.61],[20200520,1298.51],[20200522,1283.04],[20200525,1293.42],[20200526,1302.18],[20200527,1305.31],[20200528,1316.21],[20200529,1315.83],[20200602,1342.71],[20200603,1364.51],[20200604,1364.11],[20200605,1383.63],[20200608,1376.87],[20200609,1363.25],[20200610,1365.48],[20200611,1317.06],[20200612,1321.76],[20200615,1290.47],[20200616,1303.71],[20200617,1304.9],[20200618,1298.37],[20200619,1292.5],[20200622,1296.38],[20200624,1274.66],[20200625,1271.81],[20200626,1254.63],[20200629,1253.71],[20200630,1265.6],[20200701,1266.02],[20200702,1281.47],[20200703,1278.49],[20200706,1296.16],[20200707,1288.8],[20200708,1295.03],[20200709,1293.18],[20200710,1292],[20200713,1281.33],[20200714,1277.22],[20200715,1294.37],[20200716,1283.76],[20200717,1288.53],[20200720,1305.08],[20200721,1315.61],[20200722,1316.75],[20200723,1312.85],[20200724,1302.4],[20200727,1306.09],[20200728,1307.08],[20200729,1309.46],[20200730,1302.96],[20200731,1301.24],[20200803,1307.91],[20200804,1308.93],[20200805,1318.87],[20200806,1323.87],[20200807,1318.8],[20200810,1316],[20200811,1313.24],[20200812,1321.23],[20200813,1320.42],[20200814,1308.49],[20200817,1314.68],[20200818,1312.68],[20200819,1311.69],[20200820,1308.34],[20200821,1312.43],[20200824,1319.72],[20200825,1319.41],[20200826,1335.43],[20200827,1329.99],[20200828,1329.2],[20200831,1321.64],[20200901,1328.85],[20200902,1345.57],[20200903,1306.63],[20200904,1289.7],[20200907,1291.22],[20200908,1280.68],[20200909,1284.21],[20200910,1272.02],[20200911,1274.02],[20200914,1281.14],[20200915,1288.09],[20200916,1292.15],[20200917,1283.28],[20200918,1278.58],[20200921,1276.51],[20200922,1279.45],[20200923,1269.44],[20200924,1259.18],[20200925,1268.07],[20200928,1278.14],[20200929,1269.39],[20200930,1266.58],[20201001,1267.27],[20201002,1257.88],[20201005,1262.07],[20201006,1256.38],[20201007,1262.19],[20201008,1273.8],[20201009,1281.96],[20201012,1297.9],[20201013,1294.23],[20201014,1291.21],[20201015,1282.78],[20201016,1280.45],[20201019,1268.46],[20201020,1264.73],[20201021,1263.44],[20201022,1262.58],[20201023,1258.96],[20201026,1244.17],[20201027,1249.6],[20201028,1262.57],[20201029,1264.1],[20201030,1260.71],[20201102,1255.51],[20201103,1253.03],[20201104,1278.06],[20201105,1295.31],[20201106,1293.73],[20201109,1310.32],[20201110,1302.18],[20201111,1306.31],[20201112,1297.45],[20201113,1304.63],[20201116,1315.61],[20201117,1310.17],[20201118,1306.82],[20201119,1306.53],[20201120,1308.91],[20201123,1308.63],[20201124,1319.19],[20201125,1316.12],[20201126,1320.92],[20201127,1327.32],[20201130,1317.16],[20201201,1321.01],[20201202,1316.58],[20201203,1322.83],[20201204,1330.11],[20201207,1326.69],[20201208,1327.01],[20201209,1320.5],[20201210,1314.79],[20201211,1312.59],[20201214,1310.73],[20201215,1317.72],[20201216,1323.39],[20201217,1334.14],[20201218,1335.45],[20201221,1318.92],[20201222,1316.45],[20201223,1322.9],[20201228,1322.23],[20201229,1326.35],[20201230,1327],[20210104,1320.78],[20210105,1320.92],[20210106,1322.94],[20210107,1330.81],[20210108,1343.62],[20210111,1335.04],[20210112,1334.13],[20210113,1332.71],[20210114,1333.71],[20210115,1335.58],[20210118,1343.13],[20210119,1342.05],[20210120,1356.96],[20210121,1350.78],[20210122,1347.56],[20210125,1352.46],[20210126,1340.91],[20210127,1328.17],[20210128,1314.21],[20210129,1315.16],[20210201,1329.29],[20210202,1341.19],[20210203,1339.58],[20210204,1343.2],[20210205,1342.23],[20210208,1351.06],[20210209,1349.06],[20210210,1346.38],[20210211,1350.71],[20210212,1353.93],[20210215,1356.55],[20210216,1354.79],[20210217,1351.69],[20210218,1343.22],[20210219,1334.78],[20210222,1317.92],[20210223,1311.64],[20210224,1292.57],[20210225,1286.99],[20210226,1280.37],[20210301,1282.74],[20210302,1277.9],[20210303,1273.33],[20210304,1267.59],[20210305,1269.12],[20210308,1270.45],[20210309,1280.04],[20210310,1287.54],[20210311,1299.47],[20210312,1293.02],[20210315,1297.4],[20210316,1308.07],[20210317,1305.7],[20210318,1308.11],[20210319,1310],[20210322,1315.15],[20210323,1314.39],[20210324,1308.18],[20210325,1309.44],[20210326,1320.38],[20210329,1323.12],[20210330,1332],[20210331,1330.66],[20210401,1340.67],[20210406,1343.92],[20210407,1345.13],[20210408,1350.57],[20210409,1351.92],[20210412,1349.08],[20210413,1351.84],[20210414,1349.94],[20210415,1361.72],[20210416,1375.96],[20210419,1368.95],[20210420,1362.96],[20210421,1362.29],[20210422,1366.92],[20210423,1369.42],[20210426,1370.44],[20210427,1368.51],[20210428,1369.28],[20210429,1367.45],[20210430,1360.24],[20210503,1359.18],[20210504,1360.11],[20210505,1355.96],[20210506,1351.79],[20210507,1353.16],[20210510,1349],[20210511,1337.43],[20210512,1325.8],[20210514,1322.02],[20210517,1326.63],[20210518,1330.86],[20210519,1320.94],[20210520,1325.62],[20210521,1321.14],[20210525,1344.34],[20210526,1347.38],[20210527,1350.68],[20210528,1355.86],[20210531,1354.04],[20210601,1354.46],[20210602,1355.99],[20210603,1345.51],[20210604,1355.53],[20210607,1357.05],[20210608,1359.13],[20210609,1359.29],[20210610,1369.04],[20210611,1376.8],[20210614,1375.63],[20210615,1375.66],[20210616,1370.3],[20210617,1376.68],[20210618,1381.81],[20210621,1367.45],[20210622,1374.82],[20210624,1379.63],[20210625,1385.58],[20210628,1397.62],[20210629,1400.73],[20210630,1399.9],[20210701,1401.4],[20210702,1407.72],[20210705,1409.28],[20210706,1412.45],[20210707,1422.44],[20210708,1400.14],[20210709,1399.37],[20210712,1411.42],[20210713,1424.46],[20210714,1422.46],[20210715,1423.05],[20210716,1417.92],[20210719,1415.4],[20210720,1417.36],[20210721,1422.32],[20210722,1438.6],[20210723,1439.01],[20210726,1424.92],[20210727,1404.17],[20210728,1416.06],[20210729,1440.29],[20210730,1428.97],[20210802,1441.95],[20210803,1445.93],[20210804,1445.54],[20210805,1433.48],[20210806,1432.73],[20210809,1430.57],[20210810,1439.23],[20210811,1437.91],[20210812,1439.21],[20210813,1440.63],[20210816,1430.21],[20210817,1426.07],[20210818,1427.77],[20210819,1433.37],[20210820,1431.23],[20210823,1428.21],[20210824,1435.84],[20210825,1434.4],[20210826,1429.22],[20210827,1433.05],[20210830,1448.06],[20210831,1445.36],[20210901,1448.25],[20210902,1450.82],[20210903,1455.05],[20210906,1460.16],[20210907,1457.29],[20210908,1454.38],[20210909,1447.87],[20210910,1452.83],[20210913,1441.58],[20210914,1443.84],[20210915,1437.25],[20210916,1435.81],[20210917,1444.86],[20210920,1443.48],[20210921,1435.9],[20210922,1430.67],[20210923,1421.14],[20210924,1422.49],[20210927,1406.17],[20210928,1397.55],[20210929,1397.41],[20210930,1406.64],[20211001,1404.58],[20211004,1400.37],[20211005,1393.56],[20211006,1393.69],[20211007,1392.13],[20211008,1385.48],[20211011,1382.22],[20211012,1383.69],[20211013,1382.1],[20211014,1389.85],[20211015,1397.23],[20211018,1402.37],[20211019,1409.78],[20211020,1408.82],[20211021,1412.25],[20211022,1414.72],[20211025,1417.98],[20211026,1418.25],[20211027,1400.38],[20211028,1393.62],[20211029,1397],[20211102,1403.03],[20211103,1410.86],[20211104,1428.68],[20211105,1424.64],[20211108,1421.15],[20211109,1421.03],[20211110,1423.2],[20211111,1436.29],[20211112,1449.86],[20211115,1460.21],[20211116,1475.46],[20211117,1477.61],[20211118,1460.7],[20211119,1475.61],[20211122,1471.66],[20211123,1452.82],[20211124,1454.41],[20211125,1456.88],[20211126,1429.35],[20211129,1434.97],[20211130,1434.26],[20211201,1417.7],[20211202,1416.56],[20211203,1416.02],[20211206,1413.73],[20211207,1441.62],[20211208,1439.23],[20211209,1445.8],[20211210,1439.99],[20211213,1434.11],[20211214,1419.09],[20211215,1419.54],[20211216,1406.1],[20211217,1400.98],[20211220,1390.16],[20211221,1385.47],[20211222,1387.88],[20211223,1393.81],[20211227,1401.96],[20211228,1412.42],[20211229,1408.44],[20211230,1408.89],[20220103,1404.66],[20220104,1396.49],[20220105,1380.36],[20220106,1367.23],[20220107,1345.84],[20220110,1323.78],[20220111,1327.92],[20220112,1336.9],[20220113,1328.18],[20220114,1318.02],[20220117,1315.08],[20220118,1292.39],[20220119,1288.99],[20220120,1297.11],[20220121,1300.28],[20220124,1286.56],[20220125,1276.85],[20220126,1272.67],[20220127,1265.69],[20220128,1266.44],[20220131,1272.95],[20220201,1273.3],[20220202,1272.75],[20220203,1251.84],[20220204,1243.14],[20220207,1243.23],[20220208,1243.48],[20220209,1260.51],[20220210,1245.67],[20220211,1239.4],[20220214,1245.67],[20220215,1239.03],[20220216,1233.03],[20220217,1233.57],[20220218,1235.08],[20220221,1243.6],[20220222,1241.27],[20220223,1230.94],[20220224,1251.09],[20220225,1243.17],[20220228,1236.68],[20220301,1252.95],[20220302,1248.33],[20220303,1260.77],[20220304,1296.98],[20220307,1331.73],[20220308,1329.03],[20220309,1284.88],[20220310,1292.48],[20220311,1278.27],[20220314,1255.23],[20220315,1254.95],[20220316,1275.12],[20220317,1287.84],[20220318,1301.66],[20220321,1306.93],[20220322,1314.13],[20220323,1305.18],[20220324,1304.82],[20220325,1308.67],[20220328,1300.44],[20220329,1312.65],[20220330,1304.9],[20220331,1288.73],[20220401,1295.13],[20220404,1314.38],[20220405,1306.33],[20220406,1285.71],[20220407,1288.5],[20220408,1287.98],[20220411,1272.71],[20220412,1273.26],[20220413,1268.28],[20220414,1263.92],[20220419,1253.05],[20220420,1250.45],[20220421,1235.88],[20220422,1232.36],[20220425,1227.43],[20220426,1232.65],[20220427,1244.53],[20220428,1237.39],[20220429,1222.54],[20220502,1222.21],[20220503,1217.27],[20220504,1205.52]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds ausgewogen Emerging Markets"},"ts":[[20170505,122.7],[20170506,122.7],[20170507,122.7],[20170508,123.1],[20170509,123.78],[20170510,124.43],[20170511,124.9],[20170512,125.01],[20170513,125.01],[20170514,125.01],[20170515,124.8],[20170516,124.2],[20170517,123.17],[20170518,121.54],[20170519,121.63],[20170520,121.63],[20170521,121.63],[20170522,121.31],[20170523,121.56],[20170524,122.14],[20170525,122.19],[20170526,122.53],[20170527,122.53],[20170528,122.53],[20170529,122.72],[20170530,122.56],[20170531,122.22],[20170601,122.36],[20170602,122.52],[20170603,122.52],[20170604,122.52],[20170605,122.56],[20170606,122.7],[20170607,123.06],[20170608,123.46],[20170609,124.02],[20170610,124.02],[20170611,124.02],[20170612,123.25],[20170613,123.29],[20170614,123.32],[20170615,123.14],[20170616,123.18],[20170617,123.18],[20170618,123.18],[20170619,123.41],[20170620,123.52],[20170621,123.58],[20170622,123.27],[20170623,123.36],[20170624,123.36],[20170625,123.36],[20170626,123.92],[20170627,122.91],[20170628,122.01],[20170629,121.4],[20170630,121.36],[20170701,121.36],[20170702,121.36],[20170703,121.61],[20170704,121.6],[20170705,121.61],[20170706,121.14],[20170707,120.82],[20170708,120.82],[20170709,120.82],[20170710,121.31],[20170711,121.7],[20170712,122.24],[20170713,123],[20170714,123.59],[20170715,123.59],[20170716,123.59],[20170717,123.37],[20170718,122.87],[20170719,123.47],[20170720,123.66],[20170721,122.6],[20170722,122.6],[20170723,122.6],[20170724,122.48],[20170725,122.13],[20170726,122.56],[20170727,122.39],[20170728,121.93],[20170729,121.93],[20170730,121.93],[20170731,121.82],[20170801,121.27],[20170802,121.17],[20170803,120.9],[20170804,121.16],[20170805,121.16],[20170806,121.16],[20170807,121.82],[20170808,122.07],[20170809,122.25],[20170810,121.49],[20170811,120.79],[20170812,120.79],[20170813,120.79],[20170814,120.96],[20170815,121.14],[20170816,122.31],[20170817,122.4],[20170818,122.08],[20170819,122.08],[20170820,122.08],[20170821,122.13],[20170822,122.39],[20170823,122.38],[20170824,122.74],[20170825,122.79],[20170826,122.79],[20170827,122.79],[20170828,121.83],[20170829,120.76],[20170830,121.81],[20170831,122.75],[20170901,122.71],[20170902,122.71],[20170903,122.71],[20170904,122.6],[20170905,122.65],[20170906,122.56],[20170907,122.68],[20170908,122.19],[20170909,122.19],[20170910,122.19],[20170911,122.91],[20170912,123.51],[20170913,123.47],[20170914,124.17],[20170915,123.84],[20170916,123.84],[20170917,123.84],[20170918,124.26],[20170919,124.02],[20170920,123.94],[20170921,124.33],[20170922,123.84],[20170923,123.84],[20170924,123.84],[20170925,123.86],[20170926,124.15],[20170927,124.19],[20170928,123.89],[20170929,124.01],[20170930,124.01],[20171001,124.01],[20171002,124.55],[20171003,124.94],[20171004,125.36],[20171005,125.81],[20171006,125.82],[20171007,125.82],[20171008,125.82],[20171009,125.55],[20171010,125.47],[20171011,125.2],[20171012,125.38],[20171013,125.91],[20171014,125.91],[20171015,125.91],[20171016,126.33],[20171017,126.52],[20171018,126.58],[20171019,125.66],[20171020,125.68],[20171021,125.68],[20171022,125.68],[20171023,126.05],[20171024,125.82],[20171025,125.51],[20171026,125.48],[20171027,126.72],[20171028,126.72],[20171029,126.72],[20171030,126.82],[20171031,126.99],[20171101,127.27],[20171102,127.26],[20171103,127.25],[20171104,127.25],[20171105,127.25],[20171106,128.11],[20171107,128.44],[20171108,128.26],[20171109,127.94],[20171110,127.32],[20171111,127.32],[20171112,127.32],[20171113,126.96],[20171114,126.02],[20171115,124.8],[20171116,125.65],[20171117,126.04],[20171118,126.04],[20171119,126.04],[20171120,126.44],[20171121,127.4],[20171122,127.4],[20171123,126.67],[20171124,126.31],[20171125,126.31],[20171126,126.31],[20171127,125.47],[20171128,125.91],[20171129,125.97],[20171130,125.1],[20171201,124.5],[20171202,124.5],[20171203,124.5],[20171204,124.74],[20171205,124.96],[20171206,124.69],[20171207,124.72],[20171208,125.5],[20171209,125.5],[20171210,125.5],[20171211,125.35],[20171212,125.5],[20171213,125.89],[20171214,125.16],[20171215,125.28],[20171216,125.28],[20171217,125.28],[20171218,125.81],[20171219,125.78],[20171220,125.65],[20171221,125.72],[20171222,126.06],[20171223,126.06],[20171224,126.06],[20171225,126.06],[20171226,126.04],[20171227,125.78],[20171228,125.87],[20171229,125.88],[20171230,125.88],[20171231,125.88],[20180101,125.88],[20180102,126.26],[20180103,127.19],[20180104,127.48],[20180105,128.05],[20180106,128.05],[20180107,128.05],[20180108,128.86],[20180109,129.25],[20180110,128.8],[20180111,128.5],[20180112,127.97],[20180113,127.97],[20180114,127.97],[20180115,127.1],[20180116,127.61],[20180117,127.91],[20180118,128.1],[20180119,128.14],[20180120,128.14],[20180121,128.14],[20180122,128.56],[20180123,128.74],[20180124,128.47],[20180125,128.04],[20180126,128.47],[20180127,128.47],[20180128,128.47],[20180129,128.55],[20180130,127.54],[20180131,127.46],[20180201,127.44],[20180202,126.32],[20180203,126.32],[20180204,126.32],[20180205,125.49],[20180206,125.13],[20180207,124.9],[20180208,124.24],[20180209,123.48],[20180210,123.48],[20180211,123.48],[20180212,123.63],[20180213,123.44],[20180214,124.13],[20180215,124.44],[20180216,124.78],[20180217,124.78],[20180218,124.78],[20180219,125.17],[20180220,125.28],[20180221,125.75],[20180222,125.87],[20180223,126.47],[20180224,126.47],[20180225,126.47],[20180226,126.86],[20180227,126.61],[20180228,126.47],[20180301,126.16],[20180302,124.79],[20180303,124.79],[20180304,124.79],[20180305,124.71],[20180306,124.71],[20180307,124.5],[20180308,124.97],[20180309,126.29],[20180310,126.29],[20180311,126.29],[20180312,126.7],[20180313,126.19],[20180314,126.09],[20180315,126.14],[20180316,126.3],[20180317,126.3],[20180318,126.3],[20180319,125.61],[20180320,126.1],[20180321,126.09],[20180322,124.97],[20180323,124.1],[20180324,124.1],[20180325,124.1],[20180326,123.81],[20180327,123.7],[20180328,123.18],[20180329,124.01],[20180330,124.07],[20180331,124.07],[20180401,124.07],[20180402,123.96],[20180403,123.92],[20180404,123.54],[20180405,124.15],[20180406,123.69],[20180407,123.69],[20180408,123.69],[20180409,123.23],[20180410,123.08],[20180411,122.86],[20180412,123.59],[20180413,123.36],[20180414,123.36],[20180415,123.36],[20180416,122.82],[20180417,122.92],[20180418,123.12],[20180419,123.29],[20180420,123.26],[20180421,123.26],[20180422,123.26],[20180423,123.24],[20180424,123.18],[20180425,122.59],[20180426,123.06],[20180427,123.86],[20180428,123.86],[20180429,123.86],[20180430,123.99],[20180501,123.96],[20180502,124.24],[20180503,123.8],[20180504,123.73],[20180505,123.73],[20180506,123.73],[20180507,124.1],[20180508,124.43],[20180509,124.47],[20180510,124.71],[20180511,124.9],[20180512,124.9],[20180513,124.9],[20180514,124.63],[20180515,124.57],[20180516,125.48],[20180517,125.12],[20180518,124.79],[20180519,124.79],[20180520,124.79],[20180521,124.89],[20180522,124.94],[20180523,125.32],[20180524,125.16],[20180525,125.67],[20180526,125.67],[20180527,125.67],[20180528,125.91],[20180529,125.98],[20180530,125.1],[20180531,124.7],[20180601,125.13],[20180602,125.13],[20180603,125.13],[20180604,125.23],[20180605,125.55],[20180606,125.23],[20180607,124.54],[20180608,124.7],[20180609,124.7],[20180610,124.7],[20180611,124.51],[20180612,124.6],[20180613,124.43],[20180614,124.52],[20180615,124.68],[20180616,124.68],[20180617,124.68],[20180618,124.13],[20180619,123.73],[20180620,123.5],[20180621,123.14],[20180622,122.58],[20180623,122.58],[20180624,122.58],[20180625,121.69],[20180626,121.47],[20180627,121.23],[20180628,121.14],[20180629,120.9],[20180630,120.9],[20180701,120.9],[20180702,120.87],[20180703,120.68],[20180704,120.66],[20180705,120.33],[20180706,120.47],[20180707,120.47],[20180708,120.47],[20180709,120.82],[20180710,121.52],[20180711,121.11],[20180712,121.57],[20180713,121.87],[20180714,121.87],[20180715,121.87],[20180716,121.32],[20180717,121.43],[20180718,122.07],[20180719,121.92],[20180720,121.52],[20180721,121.52],[20180722,121.52],[20180723,121.3],[20180724,121.68],[20180725,122.41],[20180726,122.46],[20180727,122.99],[20180728,122.99],[20180729,122.99],[20180730,122.41],[20180731,121.94],[20180801,121.94],[20180802,121.73],[20180803,121.96],[20180804,121.96],[20180805,121.96],[20180806,121.87],[20180807,121.87],[20180808,121.82],[20180809,121.74],[20180810,121.85],[20180811,121.85],[20180812,121.85],[20180813,121.11],[20180814,120.94],[20180815,120.75],[20180816,120.16],[20180817,119.76],[20180818,119.76],[20180819,119.76],[20180820,119.77],[20180821,119.53],[20180822,119.16],[20180823,119.16],[20180824,118.98],[20180825,118.98],[20180826,118.98],[20180827,119.24],[20180828,119.02],[20180829,119.2],[20180830,118.51],[20180831,118.28],[20180901,118.28],[20180902,118.28],[20180903,118.18],[20180904,117.94],[20180905,116.92],[20180906,116.25],[20180907,116.45],[20180908,116.45],[20180909,116.45],[20180910,116.19],[20180911,115.71],[20180912,115.58],[20180913,115.79],[20180914,115.84],[20180915,115.84],[20180916,115.84],[20180917,115.69],[20180918,115.72],[20180919,116.29],[20180920,116.34],[20180921,116.77],[20180922,116.77],[20180923,116.77],[20180924,116.64],[20180925,116.52],[20180926,116.96],[20180927,117.54],[20180928,118.35],[20180929,118.35],[20180930,118.35],[20181001,118.48],[20181002,118.41],[20181003,118.39],[20181004,117.75],[20181005,117.29],[20181006,117.29],[20181007,117.29],[20181008,116.68],[20181009,116.54],[20181010,115.55],[20181011,114.55],[20181012,114.66],[20181013,114.66],[20181014,114.66],[20181015,114.53],[20181016,114.95],[20181017,115.34],[20181018,115.01],[20181019,115.11],[20181020,115.11],[20181021,115.11],[20181022,115.28],[20181023,114.86],[20181024,114.49],[20181025,114.32],[20181026,114.37],[20181027,114.37],[20181028,114.37],[20181029,113.85],[20181030,113.96],[20181031,114.67],[20181101,114.73],[20181102,116.03],[20181103,116.03],[20181104,116.03],[20181105,116.55],[20181106,116.39],[20181107,116.35],[20181108,116.33],[20181109,116.02],[20181110,116.02],[20181111,116.02],[20181112,116.04],[20181113,115.89],[20181114,115.83],[20181115,115.98],[20181116,115.88],[20181117,115.88],[20181118,115.88],[20181119,115.01],[20181120,114.37],[20181121,114.54],[20181122,114.48],[20181123,114.68],[20181124,114.68],[20181125,114.68],[20181126,114.65],[20181127,114.99],[20181128,115.61],[20181129,115.32],[20181130,115.72],[20181201,115.72],[20181202,115.72],[20181203,116.86],[20181204,116.22],[20181205,116.08],[20181206,115.07],[20181207,114.65],[20181208,114.65],[20181209,114.65],[20181210,113.78],[20181211,114.13],[20181212,114.78],[20181213,114.83],[20181214,115],[20181215,115],[20181216,115],[20181217,114.34],[20181218,113.9],[20181219,113.44],[20181220,113.05],[20181221,112.84],[20181222,112.84],[20181223,112.84],[20181224,112.77],[20181225,112.77],[20181226,112.84],[20181227,112.83],[20181228,112.9],[20181229,112.9],[20181230,112.9],[20181231,113.04],[20190101,113.04],[20190102,113.26],[20190103,113.17],[20190104,113.84],[20190105,113.84],[20190106,113.84],[20190107,114.17],[20190108,114.45],[20190109,115.16],[20190110,115.14],[20190111,115.52],[20190112,115.52],[20190113,115.52],[20190114,115.74],[20190115,116.5],[20190116,117.22],[20190117,117.57],[20190118,118.01],[20190119,118.01],[20190120,118.01],[20190121,118.29],[20190122,118.05],[20190123,118.17],[20190124,118.75],[20190125,119.53],[20190126,119.53],[20190127,119.53],[20190128,119.08],[20190129,119.18],[20190130,119.48],[20190131,120.03],[20190201,120.3],[20190202,120.3],[20190203,120.3],[20190204,120.73],[20190205,121.08],[20190206,122.02],[20190207,122.04],[20190208,121.88],[20190209,121.88],[20190210,121.88],[20190211,122.34],[20190212,122.77],[20190213,122.81],[20190214,122.95],[20190215,122.94],[20190216,122.94],[20190217,122.94],[20190218,122.55],[20190219,122.81],[20190220,122.93],[20190221,123.1],[20190222,123.71],[20190223,123.71],[20190224,123.71],[20190225,124.13],[20190226,124.11],[20190227,123.88],[20190228,123.28],[20190301,123.41],[20190302,123.41],[20190303,123.41],[20190304,123.92],[20190305,124.08],[20190306,124.04],[20190307,123.74],[20190308,123.43],[20190309,123.43],[20190310,123.43],[20190311,123.73],[20190312,123.79],[20190313,123.76],[20190314,123.61],[20190315,124.18],[20190316,124.18],[20190317,124.18],[20190318,124.49],[20190319,124.69],[20190320,124.61],[20190321,124.65],[20190322,124.54],[20190323,124.54],[20190324,124.54],[20190325,124.03],[20190326,124.1],[20190327,124.05],[20190328,124.46],[20190329,125.03],[20190330,125.03],[20190331,125.03],[20190401,125.96],[20190402,126.69],[20190403,126.83],[20190404,127.16],[20190405,127.37],[20190406,127.37],[20190407,127.37],[20190408,127.36],[20190409,127.23],[20190410,127.6],[20190411,127.39],[20190412,127.09],[20190413,127.09],[20190414,127.09],[20190415,127.02],[20190416,127.25],[20190417,127.47],[20190418,127.81],[20190419,127.81],[20190420,127.81],[20190421,127.81],[20190422,127.76],[20190423,127.88],[20190424,127.71],[20190425,127.86],[20190426,127.84],[20190427,127.84],[20190428,127.84],[20190429,127.8],[20190430,127.43],[20190501,127.42],[20190502,127.38],[20190503,127.89],[20190504,127.89],[20190505,127.89],[20190506,126.87],[20190507,126.21],[20190508,125.54],[20190509,125.14],[20190510,124.62],[20190511,124.62],[20190512,124.62],[20190513,123.63],[20190514,123.91],[20190515,124.27],[20190516,124.32],[20190517,123.96],[20190518,123.96],[20190519,123.96],[20190520,123.41],[20190521,123.66],[20190522,123.69],[20190523,123.37],[20190524,123.12],[20190525,123.12],[20190526,123.12],[20190527,123.1],[20190528,123.19],[20190529,123.31],[20190530,123.48],[20190531,123.63],[20190601,123.63],[20190602,123.63],[20190603,123.65],[20190604,123.29],[20190605,123.16],[20190606,123.1],[20190607,123.22],[20190608,123.22],[20190609,123.22],[20190610,123.37],[20190611,124.4],[20190612,124.38],[20190613,124.57],[20190614,124.52],[20190615,124.52],[20190616,124.52],[20190617,124.75],[20190618,125.9],[20190619,126.4],[20190620,126.81],[20190621,126.85],[20190622,126.85],[20190623,126.85],[20190624,126.58],[20190625,126.14],[20190626,126.31],[20190627,126.69],[20190628,126.95],[20190629,126.95],[20190630,126.95],[20190701,127.68],[20190702,128.11],[20190703,128.27],[20190704,128.53],[20190705,128.36],[20190706,128.36],[20190707,128.36],[20190708,127.87],[20190709,127.51],[20190710,127.48],[20190711,127.65],[20190712,127.75],[20190713,127.75],[20190714,127.75],[20190715,127.89],[20190716,128.13],[20190717,128.03],[20190718,127.97],[20190719,128.07],[20190720,128.07],[20190721,128.07],[20190722,128.15],[20190723,129.08],[20190724,129.55],[20190725,129.43],[20190726,129.42],[20190727,129.42],[20190728,129.42],[20190729,129.16],[20190730,128.87],[20190731,128.57],[20190801,128.12],[20190802,126.96],[20190803,126.96],[20190804,126.96],[20190805,125.08],[20190806,124.77],[20190807,124.31],[20190808,124.87],[20190809,124.97],[20190810,124.97],[20190811,124.97],[20190812,124.25],[20190813,124.09],[20190814,123.58],[20190815,123.68],[20190816,124.72],[20190817,124.72],[20190818,124.72],[20190819,124.88],[20190820,125.21],[20190821,125.35],[20190822,125.38],[20190823,124.9],[20190824,124.9],[20190825,124.9],[20190826,124.28],[20190827,124.29],[20190828,124.35],[20190829,124.76],[20190830,125.7],[20190831,125.7],[20190901,125.7],[20190902,126.39],[20190903,126.35],[20190904,126.7],[20190905,127.32],[20190906,127.75],[20190907,127.75],[20190908,127.75],[20190909,127.8],[20190910,127.74],[20190911,128.48],[20190912,129.05],[20190913,128.7],[20190914,128.7],[20190915,128.7],[20190916,128.84],[20190917,128.64],[20190918,128.39],[20190919,128.07],[20190920,128.35],[20190921,128.35],[20190922,128.35],[20190923,128.46],[20190924,128.03],[20190925,127.92],[20190926,128.18],[20190927,127.92],[20190928,127.92],[20190929,127.92],[20190930,128.12],[20191001,127.84],[20191002,127.34],[20191003,127.24],[20191004,127.23],[20191005,127.23],[20191006,127.23],[20191007,127.1],[20191008,126.9],[20191009,126.98],[20191010,126.67],[20191011,127.38],[20191012,127.38],[20191013,127.38],[20191014,127.63],[20191015,128.08],[20191016,128.05],[20191017,127.78],[20191018,127.39],[20191019,127.39],[20191020,127.39],[20191021,127.36],[20191022,127.76],[20191023,127.88],[20191024,128.24],[20191025,128.63],[20191026,128.63],[20191027,128.63],[20191028,129.15],[20191029,129.06],[20191030,128.84],[20191031,128.59],[20191101,128.78],[20191102,128.78],[20191103,128.78],[20191104,129.7],[20191105,130.55],[20191106,130.84],[20191107,131.29],[20191108,131.27],[20191109,131.27],[20191110,131.27],[20191111,130.74],[20191112,130.68],[20191113,130.25],[20191114,130.22],[20191115,130.25],[20191116,130.25],[20191117,130.25],[20191118,130.03],[20191119,130.06],[20191120,129.86],[20191121,129.38],[20191122,129.7],[20191123,129.7],[20191124,129.7],[20191125,130.29],[20191126,130.24],[20191127,130.44],[20191128,130.31],[20191129,130.02],[20191130,130.02],[20191201,130.02],[20191202,129.35],[20191203,128.85],[20191204,128.85],[20191205,129.02],[20191206,129.62],[20191207,129.62],[20191208,129.62],[20191209,129.92],[20191210,129.77],[20191211,130.15],[20191212,130.7],[20191213,131.28],[20191214,131.28],[20191215,131.28],[20191216,132.02],[20191217,132.14],[20191218,132.77],[20191219,132.77],[20191220,133.13],[20191221,133.13],[20191222,133.13],[20191223,133.37],[20191224,133.45],[20191225,133.45],[20191226,133.49],[20191227,133.58],[20191228,133.58],[20191229,133.58],[20191230,133.18],[20191231,132.98],[20200101,132.98],[20200102,133.84],[20200103,133.98],[20200104,133.98],[20200105,133.98],[20200106,133.41],[20200107,133.65],[20200108,134.15],[20200109,135.05],[20200110,135.54],[20200111,135.54],[20200112,135.54],[20200113,135.92],[20200114,136.08],[20200115,135.81],[20200116,135.97],[20200117,136.71],[20200118,136.71],[20200119,136.71],[20200120,136.94],[20200121,135.97],[20200122,136.22],[20200123,135.78],[20200124,135.93],[20200125,135.93],[20200126,135.93],[20200127,134.8],[20200128,134.95],[20200129,134.84],[20200130,133.93],[20200131,132.91],[20200201,132.91],[20200202,132.91],[20200203,132.49],[20200204,133.62],[20200205,134.53],[20200206,135.42],[20200207,135.23],[20200208,135.23],[20200209,135.23],[20200210,135.59],[20200211,136.53],[20200212,137.19],[20200213,137.81],[20200214,138.13],[20200215,138.13],[20200216,138.13],[20200217,138.24],[20200218,138.01],[20200219,138.26],[20200220,138.09],[20200221,137.48],[20200222,137.48],[20200223,137.48],[20200224,135.86],[20200225,135.41],[20200226,134.59],[20200227,132.74],[20200228,130.79],[20200229,130.79],[20200301,130.79],[20200302,129.9],[20200303,129.87],[20200304,130.73],[20200305,130.37],[20200306,128.16],[20200307,128.16],[20200308,128.16],[20200309,124.26],[20200310,124.08],[20200311,122.21],[20200312,119.93],[20200313,119.69],[20200314,119.69],[20200315,119.69],[20200316,116.24],[20200317,116.09],[20200318,113.54],[20200319,112.87],[20200320,113.07],[20200321,113.07],[20200322,113.07],[20200323,111.09],[20200324,112.53],[20200325,113.5],[20200326,114.42],[20200327,114.04],[20200328,114.04],[20200329,114.04],[20200330,113.22],[20200331,114.04],[20200401,113.42],[20200402,114.05],[20200403,114.78],[20200404,114.78],[20200405,114.78],[20200406,115.98],[20200407,116.65],[20200408,117.03],[20200409,118.01],[20200410,118.01],[20200411,118.01],[20200412,118.01],[20200413,117.96],[20200414,118.52],[20200415,118.66],[20200416,119.17],[20200417,120.21],[20200418,120.21],[20200419,120.21],[20200420,119.99],[20200421,119.15],[20200422,119.39],[20200423,119.9],[20200424,119.72],[20200425,119.72],[20200426,119.72],[20200427,119.86],[20200428,120.25],[20200429,121.32],[20200430,121.1],[20200501,120.94],[20200502,120.94],[20200503,120.94],[20200504,119.76],[20200505,120.67],[20200506,120.93],[20200507,121.57],[20200508,121.74],[20200509,121.74],[20200510,121.74],[20200511,122.07],[20200512,121.92],[20200513,121.7],[20200514,121.55],[20200515,121.65],[20200516,121.65],[20200517,121.65],[20200518,122.24],[20200519,122.09],[20200520,122.9],[20200521,122.9],[20200522,122.5],[20200523,122.5],[20200524,122.5],[20200525,122.61],[20200526,122.91],[20200527,123.27],[20200528,123.11],[20200529,122.35],[20200530,122.35],[20200531,122.35],[20200601,122.65],[20200602,123.91],[20200603,124.85],[20200604,124.83],[20200605,125.49],[20200606,125.49],[20200607,125.49],[20200608,126.09],[20200609,126.07],[20200610,125.81],[20200611,124.56],[20200612,124.51],[20200613,124.51],[20200614,124.51],[20200615,124],[20200616,124.48],[20200617,125.25],[20200618,125.44],[20200619,125.84],[20200620,125.84],[20200621,125.84],[20200622,126.11],[20200623,126.03],[20200624,125.66],[20200625,125.94],[20200626,125.61],[20200627,125.61],[20200628,125.61],[20200629,125.03],[20200630,125.48],[20200701,125.92],[20200702,126.56],[20200703,127.35],[20200704,127.35],[20200705,127.35],[20200706,128.26],[20200707,128.48],[20200708,129.36],[20200709,129.39],[20200710,129.56],[20200711,129.56],[20200712,129.56],[20200713,128.97],[20200714,128.25],[20200715,127.81],[20200716,127.28],[20200717,127.27],[20200718,127.27],[20200719,127.27],[20200720,127.87],[20200721,128.8],[20200722,128.23],[20200723,128.02],[20200724,127.41],[20200725,127.41],[20200726,127.41],[20200727,126.84],[20200728,126.9],[20200729,127.37],[20200730,126.99],[20200731,126.28],[20200801,126.28],[20200802,126.28],[20200803,127.14],[20200804,127.36],[20200805,127.64],[20200806,127.74],[20200807,127.43],[20200808,127.43],[20200809,127.43],[20200810,127.59],[20200811,127.75],[20200812,128],[20200813,127.66],[20200814,127.56],[20200815,127.56],[20200816,127.56],[20200817,127.55],[20200818,127.27],[20200819,127.09],[20200820,126.98],[20200821,127.73],[20200822,127.73],[20200823,127.73],[20200824,128.19],[20200825,128.8],[20200826,129.29],[20200827,129.18],[20200828,128.84],[20200829,128.84],[20200830,128.84],[20200831,128.13],[20200901,128.28],[20200902,129.18],[20200903,128.92],[20200904,128.34],[20200905,128.34],[20200906,128.34],[20200907,128.09],[20200908,127.59],[20200909,127.72],[20200910,126.82],[20200911,127.09],[20200912,127.09],[20200913,127.09],[20200914,127.63],[20200915,128.23],[20200916,128.72],[20200917,128.89],[20200918,128.41],[20200919,128.41],[20200920,128.41],[20200921,127.82],[20200922,127.79],[20200923,127.4],[20200924,126.96],[20200925,126.94],[20200926,126.94],[20200927,126.94],[20200928,127.16],[20200929,126.76],[20200930,127.21],[20201001,127.36],[20201002,127.35],[20201003,127.35],[20201004,127.35],[20201005,127.64],[20201006,127.78],[20201007,128.42],[20201008,128.99],[20201009,129.4],[20201010,129.4],[20201011,129.4],[20201012,130.12],[20201013,130.36],[20201014,130.62],[20201015,130.4],[20201016,130.16],[20201017,130.16],[20201018,130.16],[20201019,129.78],[20201020,129.74],[20201021,129.61],[20201022,129.66],[20201023,129.41],[20201024,129.41],[20201025,129.41],[20201026,129.24],[20201027,129.21],[20201028,129.23],[20201029,129.52],[20201030,129.02],[20201031,129.02],[20201101,129.02],[20201102,129.48],[20201103,129.48],[20201104,130.6],[20201105,131.35],[20201106,131.84],[20201107,131.84],[20201108,131.84],[20201109,133.11],[20201110,133.27],[20201111,133.82],[20201112,133.65],[20201113,133.85],[20201114,133.85],[20201115,133.85],[20201116,134.51],[20201117,134.35],[20201118,134.77],[20201119,134.87],[20201120,134.99],[20201121,134.99],[20201122,134.99],[20201123,135.1],[20201124,135.72],[20201125,135.43],[20201126,135.68],[20201127,135.62],[20201128,135.62],[20201129,135.62],[20201130,134.35],[20201201,135.13],[20201202,134.61],[20201203,134.69],[20201204,135.29],[20201205,135.29],[20201206,135.29],[20201207,135.75],[20201208,135.89],[20201209,135.97],[20201210,135.89],[20201211,135.94],[20201212,135.94],[20201213,135.94],[20201214,135.57],[20201215,135.87],[20201216,136.02],[20201217,136.32],[20201218,136.2],[20201219,136.2],[20201220,136.2],[20201221,136.01],[20201222,135.49],[20201223,136.21],[20201224,136.08],[20201225,136.08],[20201226,136.08],[20201227,136.08],[20201228,136.17],[20201229,136.47],[20201230,137.12],[20201231,137.37],[20210101,137.37],[20210102,137.37],[20210103,137.37],[20210104,138.41],[20210105,139.24],[20210106,138.89],[20210107,139.47],[20210108,140.73],[20210109,140.73],[20210110,140.73],[20210111,141.36],[20210112,141.76],[20210113,141.99],[20210114,142.75],[20210115,142.6],[20210116,142.6],[20210117,142.6],[20210118,143.2],[20210119,143.5],[20210120,144.75],[20210121,144.7],[20210122,144.18],[20210123,144.18],[20210124,144.18],[20210125,144.58],[20210126,143.84],[20210127,142.98],[20210128,142.4],[20210129,141.16],[20210130,141.16],[20210131,141.16],[20210201,142.53],[20210202,144.11],[20210203,144.99],[20210204,145.4],[20210205,146.03],[20210206,146.03],[20210207,146.03],[20210208,146.07],[20210209,145.99],[20210210,146.27],[20210211,146.45],[20210212,146.87],[20210213,146.87],[20210214,146.87],[20210215,147.22],[20210216,147.23],[20210217,147.87],[20210218,147.14],[20210219,146.33],[20210220,146.33],[20210221,146.33],[20210222,144.96],[20210223,144.38],[20210224,143.57],[20210225,142.34],[20210226,141.74],[20210227,141.74],[20210228,141.74],[20210301,142.86],[20210302,143.05],[20210303,142.88],[20210304,142.37],[20210305,142.48],[20210306,142.48],[20210307,142.48],[20210308,141.49],[20210309,141.63],[20210310,141.75],[20210311,142.6],[20210312,142.54],[20210313,142.54],[20210314,142.54],[20210315,142.87],[20210316,143.16],[20210317,142.94],[20210318,142.9],[20210319,142.96],[20210320,142.96],[20210321,142.96],[20210322,142.58],[20210323,142.1],[20210324,141.5],[20210325,141.37],[20210326,142.04],[20210327,142.04],[20210328,142.04],[20210329,142.23],[20210330,142.84],[20210331,143.25],[20210401,143.98],[20210402,143.98],[20210403,143.98],[20210404,143.98],[20210405,144.02],[20210406,143.78],[20210407,143.1],[20210408,143.46],[20210409,143.04],[20210410,143.04],[20210411,143.04],[20210412,142.56],[20210413,142.46],[20210414,142.4],[20210415,142.83],[20210416,143.27],[20210417,143.27],[20210418,143.27],[20210419,143.14],[20210420,142.82],[20210421,143],[20210422,142.87],[20210423,143.23],[20210424,143.23],[20210425,143.23],[20210426,143.22],[20210427,143.22],[20210428,143.53],[20210429,143.16],[20210430,142.9],[20210501,142.9],[20210502,142.9],[20210503,142.87],[20210504,143.01],[20210505,143.15],[20210506,143.09],[20210507,143.17],[20210508,143.17],[20210509,143.17],[20210510,142.24],[20210511,141.79],[20210512,141.13],[20210513,141.1],[20210514,140.95],[20210515,140.95],[20210516,140.95],[20210517,140.67],[20210518,140.94],[20210519,141],[20210520,141.45],[20210521,141.67],[20210522,141.67],[20210523,141.67],[20210524,141.63],[20210525,142.19],[20210526,142.89],[20210527,143.41],[20210528,144.15],[20210529,144.15],[20210530,144.15],[20210531,144.21],[20210601,144.34],[20210602,144.77],[20210603,144.55],[20210604,145.6],[20210605,145.6],[20210606,145.6],[20210607,145.17],[20210608,144.76],[20210609,144.61],[20210610,145.2],[20210611,145.74],[20210612,145.74],[20210613,145.74],[20210614,145.92],[20210615,145.44],[20210616,145.12],[20210617,146.27],[20210618,146.43],[20210619,146.43],[20210620,146.43],[20210621,146.07],[20210622,145.97],[20210623,146.04],[20210624,146.55],[20210625,146.9],[20210626,146.9],[20210627,146.9],[20210628,147.44],[20210629,147.52],[20210630,147.66],[20210701,147.28],[20210702,147.33],[20210703,147.33],[20210704,147.33],[20210705,146.8],[20210706,146.65],[20210707,146.55],[20210708,145.4],[20210709,145.47],[20210710,145.47],[20210711,145.47],[20210712,145.56],[20210713,146.33],[20210714,146.82],[20210715,147.04],[20210716,146.77],[20210717,146.77],[20210718,146.77],[20210719,145.94],[20210720,145.83],[20210721,145.91],[20210722,146.24],[20210723,145.81],[20210724,145.81],[20210725,145.81],[20210726,144.28],[20210727,142.94],[20210728,143.18],[20210729,143.37],[20210730,143.22],[20210731,143.22],[20210801,143.22],[20210802,143.83],[20210803,144.08],[20210804,144.76],[20210805,144.94],[20210806,145.1],[20210807,145.1],[20210808,145.1],[20210809,145.48],[20210810,146.2],[20210811,146.2],[20210812,145.91],[20210813,145.4],[20210814,145.4],[20210815,145.4],[20210816,144.75],[20210817,143.99],[20210818,144.53],[20210819,143.59],[20210820,143.15],[20210821,143.15],[20210822,143.15],[20210823,143.16],[20210824,144.14],[20210825,144.71],[20210826,144.29],[20210827,144.51],[20210828,144.51],[20210829,144.51],[20210830,144.71],[20210831,145.34],[20210901,146.04],[20210902,146.01],[20210903,145.91],[20210904,145.91],[20210905,145.91],[20210906,146.31],[20210907,146.4],[20210908,146.17],[20210909,145.53],[20210910,145.61],[20210911,145.61],[20210912,145.61],[20210913,145.74],[20210914,145.1],[20210915,144.72],[20210916,144.34],[20210917,144.32],[20210918,144.32],[20210919,144.32],[20210920,143.38],[20210921,143.28],[20210922,143.08],[20210923,143.41],[20210924,143.16],[20210925,143.16],[20210926,143.16],[20210927,143.19],[20210928,142.75],[20210929,142.6],[20210930,143.32],[20211001,143.19],[20211002,143.19],[20211003,143.19],[20211004,142.34],[20211005,142.38],[20211006,142.38],[20211007,143],[20211008,142.78],[20211009,142.78],[20211010,142.78],[20211011,143],[20211012,142.67],[20211013,142.67],[20211014,142.81],[20211015,143.66],[20211016,143.66],[20211017,143.66],[20211018,143.93],[20211019,144.46],[20211020,144.93],[20211021,144.68],[20211022,144.84],[20211023,144.84],[20211024,144.84],[20211025,145.3],[20211026,145.07],[20211027,144.29],[20211028,144],[20211029,143.25],[20211030,143.25],[20211031,143.25],[20211101,143.49],[20211102,142.94],[20211103,143],[20211104,143.35],[20211105,143.47],[20211106,143.47],[20211107,143.47],[20211108,143.35],[20211109,143.38],[20211110,143.77],[20211111,144.93],[20211112,145.62],[20211113,145.62],[20211114,145.62],[20211115,146.05],[20211116,146.85],[20211117,147.19],[20211118,146.2],[20211119,146.39],[20211120,146.39],[20211121,146.39],[20211122,146.25],[20211123,145.83],[20211124,145.89],[20211125,145.82],[20211126,143.35],[20211127,143.35],[20211128,143.35],[20211129,143.34],[20211130,142.22],[20211201,142.7],[20211202,143.21],[20211203,143.2],[20211204,143.2],[20211205,143.2],[20211206,142.87],[20211207,144.39],[20211208,144.27],[20211209,144.96],[20211210,144.94],[20211211,144.94],[20211212,144.94],[20211213,144.46],[20211214,143.55],[20211215,143.34],[20211216,142.81],[20211217,142.63],[20211218,142.63],[20211219,142.63],[20211220,141.74],[20211221,141.97],[20211222,142],[20211223,142.54],[20211224,142.6],[20211225,142.6],[20211226,142.6],[20211227,142.82],[20211228,142.99],[20211229,142.57],[20211230,142.68],[20211231,142.93],[20220101,142.93],[20220102,142.93],[20220103,143.15],[20220104,143.19],[20220105,142.32],[20220106,141.64],[20220107,141.78],[20220108,141.78],[20220109,141.78],[20220110,141.47],[20220111,141.89],[20220112,142.35],[20220113,141.16],[20220114,140.67],[20220115,140.67],[20220116,140.67],[20220117,140.47],[20220118,139.8],[20220119,140.33],[20220120,141.23],[20220121,141.17],[20220122,141.17],[20220123,141.17],[20220124,140.25],[20220125,139.76],[20220126,139.62],[20220127,140.18],[20220128,139.82],[20220129,139.82],[20220130,139.82],[20220131,140.51],[20220201,140.4],[20220202,140.25],[20220203,139.54],[20220204,138.67],[20220205,138.67],[20220206,138.67],[20220207,138.4],[20220208,138.73],[20220209,139.83],[20220210,140.3],[20220211,140.1],[20220212,140.1],[20220213,140.1],[20220214,140],[20220215,140.06],[20220216,140.21],[20220217,140.06],[20220218,139.98],[20220219,139.98],[20220220,139.98],[20220221,139.2],[20220222,138.47],[20220223,137.56],[20220224,136.11],[20220225,135.9],[20220226,135.9],[20220227,135.9],[20220228,134.11],[20220301,134.15],[20220302,133.28],[20220303,133.34],[20220304,133.28],[20220305,133.28],[20220306,133.28],[20220307,132.14],[20220308,130.97],[20220309,129.6],[20220310,129.16],[20220311,129.09],[20220312,129.09],[20220313,129.09],[20220314,127.49],[20220315,125.79],[20220316,127.94],[20220317,128.99],[20220318,130.04],[20220319,130.04],[20220320,130.04],[20220321,130.18],[20220322,131.3],[20220323,131.97],[20220324,132.18],[20220325,131.73],[20220326,131.73],[20220327,131.73],[20220328,131.83],[20220329,131.96],[20220330,131.92],[20220331,132.08],[20220401,132.91],[20220402,132.91],[20220403,132.91],[20220404,134.09],[20220405,134.25],[20220406,134.27],[20220407,133.49],[20220408,133.69],[20220409,133.69],[20220410,133.69],[20220411,132.31],[20220412,132.38],[20220413,132.91],[20220414,132.55],[20220415,132.55],[20220416,132.55],[20220417,132.55],[20220418,132.51],[20220419,132.27],[20220420,131.5],[20220421,130.17],[20220422,129.96],[20220423,129.96],[20220424,129.96],[20220425,129.17],[20220426,129.12],[20220427,129.92],[20220428,130.95],[20220429,131.28],[20220430,131.28],[20220501,131.28],[20220502,131.37],[20220503,131.31],[20220504,131.53],[20220505,130.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 918,75€ |
| 2019 | 931,55€ |
| 2020 | 972,10€ |
| 2021 | 1.063,36€ |
| 2022 | 942,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,28% |
| 3 M | -3,03% |
| 6 M | -15,62% |
| lfd. Jahr | -14,43% |
| 1 Jahr | -11,37% |
| 3 Jahre | 1,18% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds ist sowohl in Aktien-, Renten- und Geldmarktpapieren, als auch in derivativen Finanzinstrumenten investiert. Durch die Möglichkeit zur flexiblen Assetallokation kann das Fondsmanagement nach Einschätzung der Wirtschafts- und Kapitalmarktlage ein verbessertes Kapitalertrags- und Risikoverhältnis erzielen. Dabei sieht sich der Fonds als echter Hedgefonds, der zwar keine direkten Shortpositionen aufbaut, aber im Bedarfsfall einzelne Positionen über Aktienfutures absichert, bzw. über Indexfutures sich bietende Chancen an den Emerging Markets wahrnehmen kann.
Die fünf größten Wertpapierbestände in diesem Fonds
| 0% ams-OSRAM AG CV 2018(25) | k.A. |
| 0% Shop Apotheke Europe CV 2021(28) | k.A. |
| Danaher Corp. | k.A. |
| Medicover AB | k.A. |
| Microsoft Corp. | k.A. |
Wertverlauf der letzten fünf Jahre
| 01.2018 - 05.2018 | -8.1254 | |
| 05.2018 - 05.2019 | 1.3939 | 3.300100 |
| 05.2019 - 05.2020 | 4.3524 | -6.358100 |
| 05.2020 - 05.2021 | 9.3881 | 19.418100 |
| 05.2021 - 05.2022 | -11.366 | -8.032100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,15% | 11,80% | k.A. | k.A. |
| Sharpe Ratio | -0,20 | 0,43 | k.A. | k.A. |
| Tracking Error | 12,79% | 12,09% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,60 | 0,47 | k.A. | k.A. |
| Treynor Ratio | -4,29 | 10,75 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (04. 05. 2022)
| 0% ams-OSRAM AG CV 2018(25) | k.A. |
| 0% Shop Apotheke Europe CV 2021(28) | k.A. |
| Danaher Corp. | k.A. |
| Medicover AB | k.A. |
| Microsoft Corp. | k.A. |
| Rio Tinto Plc | k.A. |
| Viavi Solutions Inc. | k.A. |
| XETRA-GOLD | k.A. |
Länderverteilung (04. 05. 2022)
| Emerging Markets | 100,00% |
Branchenverteilung (04. 05. 2022)
| Divers | 82,20% |
| Kasse | 12,90% |
| Gold / Edelmetalle | 4,90% |
Assetverteilung (04. 05. 2022)
| Aktien | 75,80% |
| Geldmarkt/Kasse | 12,90% |
| Commodities | 4,90% |
| Wandelanleihen | 4,20% |
| Renten | 2,30% |
| gemischt | -0,10% |
Währungsverteilung (04. 05. 2022)
| US-Dollar | 34,80% |
| Euro | 22,30% |
| Japanischer Yen | 17,60% |
| Divers | 16,80% |
| Hongkong-Dollar | 8,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 921KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 118KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2436KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 217KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,90% |
| Depotbankgebühr | 0,20% |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,34% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds ausgewogen |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds ausgewogen Emerging Markets |
| Fondsmanager: | HWB Capital Management, Hans Wilhelm Brand e.K. |
| Fondsgesellschaft: | LRI Invest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 21,05 Mio. EUR |