Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 764931
ISIN: LU0141062942
Mischfonds dynamisch, Welt
Aktueller Preis (28. 03. 2024)
1.359,39 €
-0,00 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HWB Umbrella Fund - HWB Victoria Strategies Portfolio V"},"ts":[[20190325,1110.4],[20190326,1114.46],[20190327,1113.58],[20190328,1117.64],[20190329,1127.72],[20190401,1143.27],[20190402,1149.02],[20190403,1160.12],[20190404,1163.37],[20190405,1171.25],[20190408,1169.04],[20190409,1163.44],[20190410,1167.67],[20190411,1168.81],[20190412,1175.2],[20190415,1173.76],[20190416,1180.26],[20190417,1181.07],[20190418,1183.36],[20190423,1183.97],[20190424,1190.85],[20190425,1187.2],[20190426,1190.83],[20190429,1191.94],[20190430,1187.46],[20190502,1185.01],[20190503,1191.52],[20190506,1174.5],[20190507,1169.64],[20190508,1163.41],[20190510,1160.13],[20190513,1159.87],[20190514,1165.04],[20190515,1167.05],[20190516,1172.2],[20190517,1160.28],[20190520,1144.46],[20190521,1156.99],[20190522,1156.78],[20190523,1141.64],[20190524,1140.68],[20190527,1141.89],[20190528,1141.4],[20190529,1133.63],[20190531,1126.33],[20190603,1126],[20190604,1121.41],[20190605,1122.52],[20190606,1122.04],[20190607,1138.24],[20190611,1146.99],[20190612,1142.42],[20190613,1145.85],[20190614,1144.02],[20190617,1140.83],[20190618,1156.52],[20190619,1157.57],[20190620,1165.51],[20190621,1158.55],[20190624,1154.78],[20190625,1153.4],[20190626,1152.27],[20190627,1156.19],[20190628,1157.39],[20190701,1165.09],[20190702,1161.83],[20190703,1170.47],[20190704,1170.2],[20190705,1162.02],[20190708,1143.75],[20190709,1138.09],[20190710,1128.26],[20190711,1123.72],[20190712,1127.96],[20190715,1131.54],[20190716,1134.41],[20190717,1129.57],[20190718,1124.76],[20190719,1129.35],[20190722,1136.19],[20190723,1149.36],[20190724,1162.21],[20190725,1158.59],[20190726,1165.86],[20190729,1164.17],[20190730,1159.75],[20190731,1159.14],[20190801,1153.78],[20190802,1145.08],[20190805,1135.11],[20190806,1137.09],[20190807,1142.63],[20190808,1156.54],[20190809,1150.22],[20190812,1139.05],[20190813,1134.93],[20190814,1135.65],[20190816,1134.69],[20190819,1135.07],[20190820,1131.41],[20190821,1138.8],[20190822,1138.15],[20190823,1118.84],[20190826,1112.36],[20190827,1116.69],[20190828,1114.7],[20190829,1127.42],[20190830,1143.17],[20190902,1144.86],[20190903,1135.02],[20190904,1142.11],[20190905,1157.27],[20190906,1157.41],[20190909,1150.82],[20190910,1145.94],[20190911,1161.44],[20190912,1160.59],[20190913,1160.96],[20190916,1155.94],[20190917,1152.92],[20190918,1150.45],[20190919,1150.47],[20190920,1151.87],[20190923,1146.59],[20190924,1144.94],[20190925,1144.51],[20190926,1138.61],[20190927,1131.19],[20190930,1129.16],[20191001,1125.79],[20191002,1124.94],[20191003,1118.98],[20191004,1119.33],[20191007,1119.59],[20191008,1109.59],[20191009,1105.93],[20191010,1100.36],[20191011,1110.86],[20191014,1109.13],[20191015,1121.17],[20191016,1120.69],[20191017,1123.68],[20191018,1119.71],[20191021,1128.07],[20191022,1125.33],[20191023,1123.7],[20191024,1134.05],[20191025,1138.66],[20191028,1146.66],[20191029,1144.78],[20191030,1144.01],[20191031,1142.19],[20191104,1161.49],[20191105,1165.72],[20191106,1167.78],[20191107,1176.37],[20191108,1174.23],[20191111,1168.79],[20191112,1176.39],[20191113,1173.96],[20191114,1171.75],[20191115,1173.19],[20191118,1172.08],[20191119,1171.76],[20191120,1163.58],[20191121,1157.06],[20191122,1163.2],[20191125,1174.6],[20191126,1177.64],[20191127,1183.23],[20191128,1181.79],[20191129,1173.96],[20191202,1161.27],[20191203,1159.25],[20191204,1160.19],[20191205,1161.25],[20191206,1168.67],[20191209,1166.28],[20191210,1162.82],[20191211,1168.71],[20191212,1177.1],[20191213,1181.18],[20191216,1190.54],[20191217,1180.54],[20191218,1181.4],[20191219,1182.16],[20191220,1189.4],[20191223,1192.57],[20191227,1193.12],[20191230,1179.57],[20200102,1192.22],[20200103,1184.42],[20200106,1177.94],[20200107,1181.1],[20200108,1181.63],[20200109,1189.28],[20200110,1188.02],[20200113,1194.02],[20200114,1195.4],[20200115,1193.66],[20200116,1205.45],[20200117,1218.02],[20200120,1217.58],[20200121,1206.7],[20200122,1207.11],[20200123,1210.17],[20200124,1201.77],[20200127,1183.53],[20200128,1185.49],[20200129,1182.83],[20200130,1178.96],[20200131,1168.53],[20200203,1171.38],[20200204,1184.87],[20200205,1196.63],[20200206,1200.63],[20200207,1193.73],[20200210,1206.59],[20200211,1209.43],[20200212,1229.47],[20200213,1234.96],[20200214,1235.97],[20200217,1236.19],[20200218,1234.89],[20200219,1241.43],[20200220,1250.2],[20200221,1239.84],[20200224,1230.09],[20200225,1225.93],[20200226,1223.28],[20200227,1230.45],[20200228,1225.56],[20200302,1208.73],[20200303,1200.79],[20200304,1216.58],[20200305,1219.41],[20200306,1220.64],[20200309,1250.04],[20200310,1248.91],[20200311,1216.91],[20200312,1239.54],[20200313,1245.86],[20200316,1246.31],[20200317,1242.26],[20200318,1221.63],[20200319,1248.4],[20200320,1226.72],[20200323,1175.25],[20200324,1209.92],[20200325,1217.87],[20200326,1214.83],[20200327,1201.22],[20200330,1189.56],[20200331,1186.54],[20200401,1164.63],[20200402,1160.4],[20200403,1161.48],[20200406,1190.77],[20200407,1195.22],[20200408,1201.94],[20200409,1203.69],[20200414,1235.54],[20200415,1215.54],[20200416,1223.51],[20200417,1240.07],[20200420,1235.19],[20200421,1223.63],[20200422,1243.56],[20200423,1264.61],[20200424,1259.86],[20200427,1265.8],[20200428,1265.16],[20200429,1283.41],[20200430,1259.73],[20200504,1243.38],[20200505,1251.86],[20200506,1247.1],[20200507,1263.55],[20200508,1271.61],[20200511,1279.37],[20200512,1261.38],[20200513,1245.77],[20200514,1242.02],[20200515,1248.34],[20200518,1276.58],[20200519,1278.61],[20200520,1298.51],[20200522,1283.04],[20200525,1293.42],[20200526,1302.18],[20200527,1305.31],[20200528,1316.21],[20200529,1315.83],[20200602,1342.71],[20200603,1364.51],[20200604,1364.11],[20200605,1383.63],[20200608,1376.87],[20200609,1363.25],[20200610,1365.48],[20200611,1317.06],[20200612,1321.76],[20200615,1290.47],[20200616,1303.71],[20200617,1304.9],[20200618,1298.37],[20200619,1292.5],[20200622,1296.38],[20200624,1274.66],[20200625,1271.81],[20200626,1254.63],[20200629,1253.71],[20200630,1265.6],[20200701,1266.02],[20200702,1281.47],[20200703,1278.49],[20200706,1296.16],[20200707,1288.8],[20200708,1295.03],[20200709,1293.18],[20200710,1292],[20200713,1281.33],[20200714,1277.22],[20200715,1294.37],[20200716,1283.76],[20200717,1288.53],[20200720,1305.08],[20200721,1315.61],[20200722,1316.75],[20200723,1312.85],[20200724,1302.4],[20200727,1306.09],[20200728,1307.08],[20200729,1309.46],[20200730,1302.96],[20200731,1301.24],[20200803,1307.91],[20200804,1308.93],[20200805,1318.87],[20200806,1323.87],[20200807,1318.8],[20200810,1316],[20200811,1313.24],[20200812,1321.23],[20200813,1320.42],[20200814,1308.49],[20200817,1314.68],[20200818,1312.68],[20200819,1311.69],[20200820,1308.34],[20200821,1312.43],[20200824,1319.72],[20200825,1319.41],[20200826,1335.43],[20200827,1329.99],[20200828,1329.2],[20200831,1321.64],[20200901,1328.85],[20200902,1345.57],[20200903,1306.63],[20200904,1289.7],[20200907,1291.22],[20200908,1280.68],[20200909,1284.21],[20200910,1272.02],[20200911,1274.02],[20200914,1281.14],[20200915,1288.09],[20200916,1292.15],[20200917,1283.28],[20200918,1278.58],[20200921,1276.51],[20200922,1279.45],[20200923,1269.44],[20200924,1259.18],[20200925,1268.07],[20200928,1278.14],[20200929,1269.39],[20200930,1266.58],[20201001,1267.27],[20201002,1257.88],[20201005,1262.07],[20201006,1256.38],[20201007,1262.19],[20201008,1273.8],[20201009,1281.96],[20201012,1297.9],[20201013,1294.23],[20201014,1291.21],[20201015,1282.78],[20201016,1280.45],[20201019,1268.46],[20201020,1264.73],[20201021,1263.44],[20201022,1262.58],[20201023,1258.96],[20201026,1244.17],[20201027,1249.6],[20201028,1262.57],[20201029,1264.1],[20201030,1260.71],[20201102,1255.51],[20201103,1253.03],[20201104,1278.06],[20201105,1295.31],[20201106,1293.73],[20201109,1310.32],[20201110,1302.18],[20201111,1306.31],[20201112,1297.45],[20201113,1304.63],[20201116,1315.61],[20201117,1310.17],[20201118,1306.82],[20201119,1306.53],[20201120,1308.91],[20201123,1308.63],[20201124,1319.19],[20201125,1316.12],[20201126,1320.92],[20201127,1327.32],[20201130,1317.16],[20201201,1321.01],[20201202,1316.58],[20201203,1322.83],[20201204,1330.11],[20201207,1326.69],[20201208,1327.01],[20201209,1320.5],[20201210,1314.79],[20201211,1312.59],[20201214,1310.73],[20201215,1317.72],[20201216,1323.39],[20201217,1334.14],[20201218,1335.45],[20201221,1318.92],[20201222,1316.45],[20201223,1322.9],[20201228,1322.23],[20201229,1326.35],[20201230,1327],[20210104,1320.78],[20210105,1320.92],[20210106,1322.94],[20210107,1330.81],[20210108,1343.62],[20210111,1335.04],[20210112,1334.13],[20210113,1332.71],[20210114,1333.71],[20210115,1335.58],[20210118,1343.13],[20210119,1342.05],[20210120,1356.96],[20210121,1350.78],[20210122,1347.56],[20210125,1352.46],[20210126,1340.91],[20210127,1328.17],[20210128,1314.21],[20210129,1315.16],[20210201,1329.29],[20210202,1341.19],[20210203,1339.58],[20210204,1343.2],[20210205,1342.23],[20210208,1351.06],[20210209,1349.06],[20210210,1346.38],[20210211,1350.71],[20210212,1353.93],[20210215,1356.55],[20210216,1354.79],[20210217,1351.69],[20210218,1343.22],[20210219,1334.78],[20210222,1317.92],[20210223,1311.64],[20210224,1292.57],[20210225,1286.99],[20210226,1280.37],[20210301,1282.74],[20210302,1277.9],[20210303,1273.33],[20210304,1267.59],[20210305,1269.12],[20210308,1270.45],[20210309,1280.04],[20210310,1287.54],[20210311,1299.47],[20210312,1293.02],[20210315,1297.4],[20210316,1308.07],[20210317,1305.7],[20210318,1308.11],[20210319,1310],[20210322,1315.15],[20210323,1314.39],[20210324,1308.18],[20210325,1309.44],[20210326,1320.38],[20210329,1323.12],[20210330,1332],[20210331,1330.66],[20210401,1340.67],[20210406,1343.92],[20210407,1345.13],[20210408,1350.57],[20210409,1351.92],[20210412,1349.08],[20210413,1351.84],[20210414,1349.94],[20210415,1361.72],[20210416,1375.96],[20210419,1368.95],[20210420,1362.96],[20210421,1362.29],[20210422,1366.92],[20210423,1369.42],[20210426,1370.44],[20210427,1368.51],[20210428,1369.28],[20210429,1367.45],[20210430,1360.24],[20210503,1359.18],[20210504,1360.11],[20210505,1355.96],[20210506,1351.79],[20210507,1353.16],[20210510,1349],[20210511,1337.43],[20210512,1325.8],[20210514,1322.02],[20210517,1326.63],[20210518,1330.86],[20210519,1320.94],[20210520,1325.62],[20210521,1321.14],[20210525,1344.34],[20210526,1347.38],[20210527,1350.68],[20210528,1355.86],[20210531,1354.04],[20210601,1354.46],[20210602,1355.99],[20210603,1345.51],[20210604,1355.53],[20210607,1357.05],[20210608,1359.13],[20210609,1359.29],[20210610,1369.04],[20210611,1376.8],[20210614,1375.63],[20210615,1375.66],[20210616,1370.3],[20210617,1376.68],[20210618,1381.81],[20210621,1367.45],[20210622,1374.82],[20210624,1379.63],[20210625,1385.58],[20210628,1397.62],[20210629,1400.73],[20210630,1399.9],[20210701,1401.4],[20210702,1407.72],[20210705,1409.28],[20210706,1412.45],[20210707,1422.44],[20210708,1400.14],[20210709,1399.37],[20210712,1411.42],[20210713,1424.46],[20210714,1422.46],[20210715,1423.05],[20210716,1417.92],[20210719,1415.4],[20210720,1417.36],[20210721,1422.32],[20210722,1438.6],[20210723,1439.01],[20210726,1424.92],[20210727,1404.17],[20210728,1416.06],[20210729,1440.29],[20210730,1428.97],[20210802,1441.95],[20210803,1445.93],[20210804,1445.54],[20210805,1433.48],[20210806,1432.73],[20210809,1430.57],[20210810,1439.23],[20210811,1437.91],[20210812,1439.21],[20210813,1440.63],[20210816,1430.21],[20210817,1426.07],[20210818,1427.77],[20210819,1433.37],[20210820,1431.23],[20210823,1428.21],[20210824,1435.84],[20210825,1434.4],[20210826,1429.22],[20210827,1433.05],[20210830,1448.06],[20210831,1445.36],[20210901,1448.25],[20210902,1450.82],[20210903,1455.05],[20210906,1460.16],[20210907,1457.29],[20210908,1454.38],[20210909,1447.87],[20210910,1452.83],[20210913,1441.58],[20210914,1443.84],[20210915,1437.25],[20210916,1435.81],[20210917,1444.86],[20210920,1443.48],[20210921,1435.9],[20210922,1430.67],[20210923,1421.14],[20210924,1422.49],[20210927,1406.17],[20210928,1397.55],[20210929,1397.41],[20210930,1406.64],[20211001,1404.58],[20211004,1400.37],[20211005,1393.56],[20211006,1393.69],[20211007,1392.13],[20211008,1385.48],[20211011,1382.22],[20211012,1383.69],[20211013,1382.1],[20211014,1389.85],[20211015,1397.23],[20211018,1402.37],[20211019,1409.78],[20211020,1408.82],[20211021,1412.25],[20211022,1414.72],[20211025,1417.98],[20211026,1418.25],[20211027,1400.38],[20211028,1393.62],[20211029,1397],[20211102,1403.03],[20211103,1410.86],[20211104,1428.68],[20211105,1424.64],[20211108,1421.15],[20211109,1421.03],[20211110,1423.2],[20211111,1436.29],[20211112,1449.86],[20211115,1460.21],[20211116,1475.46],[20211117,1477.61],[20211118,1460.7],[20211119,1475.61],[20211122,1471.66],[20211123,1452.82],[20211124,1454.41],[20211125,1456.88],[20211126,1429.35],[20211129,1434.97],[20211130,1434.26],[20211201,1417.7],[20211202,1416.56],[20211203,1416.02],[20211206,1413.73],[20211207,1441.62],[20211208,1439.23],[20211209,1445.8],[20211210,1439.99],[20211213,1434.11],[20211214,1419.09],[20211215,1419.54],[20211216,1406.1],[20211217,1400.98],[20211220,1390.16],[20211221,1385.47],[20211222,1387.88],[20211223,1393.81],[20211227,1401.96],[20211228,1412.42],[20211229,1408.44],[20211230,1408.89],[20220103,1404.66],[20220104,1396.49],[20220105,1380.36],[20220106,1367.23],[20220107,1345.84],[20220110,1323.78],[20220111,1327.92],[20220112,1336.9],[20220113,1328.18],[20220114,1318.02],[20220117,1315.08],[20220118,1292.39],[20220119,1288.99],[20220120,1297.11],[20220121,1300.28],[20220124,1286.56],[20220125,1276.85],[20220126,1272.67],[20220127,1265.69],[20220128,1266.44],[20220131,1272.95],[20220201,1273.3],[20220202,1272.75],[20220203,1251.84],[20220204,1243.14],[20220207,1243.23],[20220208,1243.48],[20220209,1260.51],[20220210,1245.67],[20220211,1239.4],[20220214,1245.67],[20220215,1239.03],[20220216,1233.03],[20220217,1233.57],[20220218,1235.08],[20220221,1243.6],[20220222,1241.27],[20220223,1230.94],[20220224,1251.09],[20220225,1243.17],[20220228,1236.68],[20220301,1252.95],[20220302,1248.33],[20220303,1260.77],[20220304,1296.98],[20220307,1331.73],[20220308,1329.03],[20220309,1284.88],[20220310,1292.48],[20220311,1278.27],[20220314,1255.23],[20220315,1254.95],[20220316,1275.12],[20220317,1287.84],[20220318,1301.66],[20220321,1306.93],[20220322,1314.13],[20220323,1305.18],[20220324,1304.82],[20220325,1308.67],[20220328,1300.44],[20220329,1312.65],[20220330,1304.9],[20220331,1288.73],[20220401,1295.13],[20220404,1314.38],[20220405,1306.33],[20220406,1285.71],[20220407,1288.5],[20220408,1287.98],[20220411,1272.71],[20220412,1273.26],[20220413,1268.28],[20220414,1263.92],[20220419,1253.05],[20220420,1250.45],[20220421,1235.88],[20220422,1232.36],[20220425,1227.43],[20220426,1232.65],[20220427,1244.53],[20220428,1237.39],[20220429,1222.54],[20220502,1222.21],[20220503,1217.27],[20220504,1205.52],[20220505,1182.28],[20220506,1168.4],[20220510,1161.51],[20220511,1159.43],[20220512,1181.83],[20220513,1173.55],[20220516,1165.21],[20220517,1156.52],[20220518,1148.13],[20220519,1138.06],[20220520,1148.3],[20220523,1134.06],[20220524,1118.71],[20220525,1124.06],[20220527,1150.11],[20220530,1157.57],[20220531,1151.11],[20220601,1149.25],[20220602,1158.05],[20220603,1151.78],[20220607,1158.33],[20220608,1150.59],[20220609,1137.95],[20220610,1138.01],[20220613,1150],[20220614,1151.19],[20220615,1144.73],[20220616,1136.18],[20220617,1134.16],[20220620,1124.01],[20220621,1117.22],[20220622,1119.07],[20220624,1135.96],[20220627,1143.54],[20220628,1136.82],[20220629,1136.27],[20220630,1130.48],[20220701,1139.17],[20220704,1135.17],[20220705,1153.4],[20220706,1162.42],[20220707,1170.75],[20220708,1171.9],[20220711,1174.98],[20220712,1165.11],[20220713,1158.31],[20220714,1154.12],[20220715,1150.4],[20220718,1140.46],[20220719,1146.92],[20220720,1163.45],[20220721,1181.56],[20220722,1183.48],[20220725,1174.89],[20220726,1178.46],[20220727,1190.31],[20220728,1214.48],[20220729,1225.64],[20220801,1224.47],[20220802,1207.22],[20220803,1219.14],[20220804,1222.48],[20220805,1221.11],[20220808,1220.57],[20220809,1200.39],[20220810,1215.84],[20220811,1218.7],[20220812,1238.57],[20220816,1237.86],[20220817,1221.79],[20220818,1227.12],[20220819,1221.51],[20220822,1227.25],[20220823,1219.03],[20220824,1214.07],[20220825,1226.97],[20220826,1203.21],[20220829,1190.13],[20220830,1186.75],[20220831,1188.26],[20220901,1196.62],[20220902,1183.02],[20220905,1180.56],[20220906,1181.75],[20220907,1165.1],[20220908,1163.7],[20220909,1176.87],[20220912,1184.23],[20220913,1159.23],[20220914,1150.73],[20220915,1145.31],[20220916,1144.52],[20220919,1139.44],[20220920,1143.29],[20220921,1154.95],[20220922,1171.52],[20220923,1205.07],[20220926,1228.5],[20220927,1235.91],[20220928,1201.76],[20220929,1210.35],[20220930,1208.61],[20221003,1191.73],[20221004,1194.12],[20221005,1198.93],[20221006,1203.73],[20221007,1198.41],[20221010,1200.02],[20221011,1192.26],[20221012,1195.34],[20221013,1176.03],[20221014,1172.59],[20221017,1169.97],[20221018,1170.21],[20221019,1160.2],[20221020,1147.32],[20221021,1149.87],[20221024,1148.22],[20221025,1166.46],[20221026,1165.43],[20221027,1156.2],[20221028,1157.02],[20221031,1152.04],[20221102,1143.8],[20221103,1141.71],[20221104,1130.7],[20221107,1136.33],[20221108,1145.44],[20221109,1134.07],[20221110,1155.01],[20221111,1176.24],[20221114,1175.44],[20221115,1185.81],[20221116,1169.53],[20221117,1153.51],[20221118,1156.82],[20221121,1154.48],[20221122,1163.93],[20221123,1171.06],[20221124,1178.71],[20221125,1177.4],[20221128,1168.84],[20221129,1174.1],[20221130,1186.5],[20221201,1196.98],[20221202,1189.71],[20221205,1182.01],[20221206,1178.75],[20221207,1176.93],[20221208,1178.47],[20221209,1178.58],[20221212,1173.27],[20221213,1178.01],[20221214,1177.27],[20221215,1157.99],[20221216,1161.31],[20221219,1156.19],[20221220,1161.35],[20221221,1159.65],[20221222,1159.45],[20221223,1156.14],[20221227,1156.33],[20221228,1150.95],[20221229,1151.77],[20221230,1150.83],[20230102,1146.28],[20230103,1159.27],[20230104,1164.71],[20230105,1169.44],[20230106,1165.56],[20230109,1170.14],[20230110,1172.86],[20230111,1183.7],[20230112,1194.8],[20230113,1203.3],[20230116,1204.54],[20230117,1204.2],[20230118,1206.89],[20230119,1200.7],[20230120,1205.12],[20230123,1214.1],[20230124,1219.11],[20230125,1218.94],[20230126,1224.58],[20230127,1226.46],[20230130,1209.64],[20230131,1216.13],[20230201,1224.83],[20230202,1247.94],[20230203,1237.44],[20230206,1228.46],[20230207,1233.38],[20230208,1225.08],[20230209,1228.24],[20230210,1219.84],[20230213,1216.18],[20230214,1218.79],[20230215,1218.03],[20230216,1212.6],[20230217,1202.15],[20230220,1205.64],[20230221,1201.88],[20230222,1200.82],[20230223,1203.81],[20230224,1205.09],[20230227,1204.09],[20230228,1203.96],[20230301,1198.81],[20230302,1203.27],[20230303,1210.5],[20230306,1201.71],[20230307,1190.57],[20230308,1189.48],[20230309,1191.42],[20230310,1185.98],[20230313,1185.45],[20230314,1181.37],[20230315,1174.69],[20230316,1174.47],[20230317,1176.44],[20230320,1180.68],[20230321,1184.15],[20230322,1172.62],[20230323,1182.06],[20230324,1183.78],[20230327,1175.25],[20230328,1171.59],[20230329,1184.62],[20230330,1194.31],[20230331,1215.76],[20230403,1211.83],[20230404,1207.66],[20230405,1197.43],[20230406,1194.9],[20230411,1199.29],[20230412,1193.65],[20230413,1207.2],[20230414,1205.11],[20230417,1205.7],[20230418,1212.23],[20230419,1203.1],[20230420,1198.3],[20230421,1198.65],[20230424,1194.79],[20230425,1188.61],[20230426,1183.15],[20230427,1183.53],[20230428,1191.73],[20230502,1182.48],[20230503,1181.41],[20230504,1180.92],[20230505,1184.99],[20230508,1182.99],[20230510,1178.52],[20230511,1180.51],[20230512,1184.63],[20230515,1191.32],[20230516,1190.05],[20230517,1191.3],[20230519,1207.07],[20230522,1205.04],[20230523,1195.23],[20230524,1188.82],[20230525,1193.88],[20230526,1201.79],[20230530,1199.63],[20230531,1197.47],[20230601,1198.02],[20230602,1211.13],[20230605,1212.85],[20230606,1218.3],[20230607,1209.02],[20230608,1202.32],[20230609,1210.1],[20230612,1222.94],[20230613,1236.26],[20230614,1236.85],[20230615,1242.62],[20230616,1243.77],[20230619,1236.33],[20230620,1224.83],[20230621,1221.1],[20230622,1213.01],[20230626,1210.24],[20230627,1209.61],[20230628,1215.35],[20230629,1215.03],[20230630,1221.83],[20230703,1223.48],[20230704,1226.66],[20230705,1217.25],[20230706,1205.32],[20230707,1199.46],[20230710,1202.24],[20230711,1204.32],[20230712,1211.55],[20230713,1223.39],[20230714,1222.27],[20230717,1223.92],[20230718,1232.91],[20230719,1234.85],[20230720,1219.28],[20230721,1220.03],[20230724,1226.04],[20230725,1236.51],[20230726,1232.27],[20230727,1230.51],[20230728,1232.36],[20230731,1239.88],[20230801,1229.58],[20230802,1217.51],[20230803,1213.79],[20230804,1210.81],[20230807,1210.65],[20230808,1212.14],[20230809,1210.25],[20230810,1208.18],[20230811,1206.77],[20230814,1204.55],[20230816,1194.07],[20230817,1192.65],[20230818,1193.96],[20230821,1186.33],[20230822,1189.93],[20230823,1197.47],[20230824,1196.81],[20230825,1197.54],[20230828,1196.92],[20230829,1202.75],[20230830,1194.47],[20230831,1201.27],[20230901,1207.99],[20230904,1209.25],[20230905,1207.38],[20230906,1202.49],[20230907,1200.82],[20230908,1195.93],[20230911,1194.08],[20230912,1190.48],[20230913,1183.4],[20230914,1199.8],[20230915,1188.86],[20230918,1179.33],[20230919,1178.75],[20230920,1180.76],[20230921,1175.72],[20230922,1175.27],[20230925,1181.77],[20230926,1182.02],[20230927,1187.06],[20230928,1186.59],[20230929,1174.86],[20231002,1181.64],[20231003,1186.34],[20231004,1181.25],[20231005,1173.59],[20231006,1169.28],[20231009,1175.22],[20231010,1172.71],[20231011,1174.01],[20231012,1175.55],[20231013,1178.37],[20231016,1174.7],[20231017,1173.66],[20231018,1170.37],[20231019,1203.18],[20231020,1212.09],[20231023,1193.04],[20231024,1186.43],[20231025,1190.19],[20231026,1198.83],[20231027,1217.36],[20231030,1207.78],[20231031,1197.14],[20231102,1210.67],[20231103,1220.53],[20231106,1218],[20231107,1214.66],[20231108,1211.04],[20231109,1208.32],[20231110,1210.66],[20231113,1211.26],[20231114,1232.59],[20231115,1239.67],[20231116,1237.38],[20231117,1240.89],[20231120,1250.08],[20231121,1249.69],[20231122,1252.97],[20231123,1254.2],[20231124,1256.74],[20231127,1254.82],[20231128,1260.48],[20231129,1266.12],[20231130,1270.9],[20231201,1292.61],[20231204,1281.3],[20231205,1280.24],[20231206,1286.49],[20231207,1278.58],[20231208,1285.3],[20231211,1292.43],[20231212,1293.96],[20231213,1307.95],[20231214,1326.13],[20231215,1330.22],[20231218,1333.96],[20231219,1343.28],[20231220,1332.69],[20231221,1344.91],[20231222,1347.63],[20231227,1354.75],[20231228,1351.47],[20231229,1348.54],[20240102,1345.98],[20240103,1337.1],[20240104,1341.67],[20240105,1344.51],[20240108,1347.09],[20240109,1355.79],[20240110,1362.41],[20240111,1369.98],[20240112,1375.07],[20240115,1373.18],[20240116,1373.49],[20240117,1367.76],[20240118,1362.57],[20240119,1363.34],[20240122,1373.74],[20240123,1376.61],[20240124,1372.13],[20240125,1381.82],[20240126,1376.03],[20240129,1372.29],[20240130,1361.53],[20240131,1352.58],[20240201,1355.31],[20240202,1358.28],[20240205,1357.1],[20240206,1362.66],[20240207,1368.76],[20240208,1359.05],[20240209,1360.28],[20240212,1365.6],[20240213,1355.69],[20240214,1365.11],[20240215,1365.77],[20240216,1368.1],[20240219,1367.82],[20240220,1356.79],[20240221,1353.68],[20240222,1382.02],[20240223,1383.84],[20240226,1375.69],[20240227,1377.54],[20240228,1372.41],[20240229,1374.07],[20240305,1365.53],[20240306,1370.06],[20240307,1377.25],[20240308,1374.57],[20240311,1366.08],[20240312,1374.35],[20240313,1369.5],[20240314,1361.75],[20240315,1357.36],[20240318,1356.67],[20240319,1357.33],[20240320,1364.46],[20240321,1370.68],[20240322,1364.92],[20240325,1359.4]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt"},"ts":[[20190326,2574.44],[20190327,2581.31],[20190328,2582.9],[20190329,2589.17],[20190330,2589.17],[20190331,2589.21],[20190401,2604.28],[20190402,2618.35],[20190403,2627.23],[20190404,2632.91],[20190405,2636.47],[20190406,2636.47],[20190407,2636.47],[20190408,2637.22],[20190409,2633.43],[20190410,2632.53],[20190411,2632.53],[20190412,2632.7],[20190413,2632.7],[20190414,2632.7],[20190415,2635.16],[20190416,2639.49],[20190417,2640.88],[20190418,2643.97],[20190419,2644.06],[20190420,2644.06],[20190421,2644.06],[20190422,2644.04],[20190423,2648.58],[20190424,2655.72],[20190425,2659.24],[20190426,2660.77],[20190427,2660.8],[20190428,2660.8],[20190429,2663.36],[20190430,2661.99],[20190501,2661.8],[20190502,2654.94],[20190503,2657.01],[20190504,2657.01],[20190505,2657.01],[20190506,2651.58],[20190507,2638.22],[20190508,2624.21],[20190509,2616.59],[20190510,2601.46],[20190511,2601.46],[20190512,2601.46],[20190513,2588.39],[20190514,2581.08],[20190515,2587.87],[20190516,2601.58],[20190517,2609.62],[20190518,2609.62],[20190519,2609.62],[20190520,2601.94],[20190521,2598.57],[20190522,2601.93],[20190523,2593.1],[20190524,2583.25],[20190525,2583.25],[20190526,2583.25],[20190527,2583.29],[20190528,2584.24],[20190529,2575.66],[20190530,2575.81],[20190531,2564.95],[20190601,2564.95],[20190602,2564.95],[20190603,2557.36],[20190604,2558.55],[20190605,2569.73],[20190606,2578.33],[20190607,2585.64],[20190608,2585.64],[20190609,2585.64],[20190610,2586.07],[20190611,2602.45],[20190612,2606.06],[20190613,2609.2],[20190614,2611.01],[20190615,2611.01],[20190616,2611.01],[20190617,2610.63],[20190618,2622.5],[20190619,2635.35],[20190620,2638.62],[20190621,2646.53],[20190622,2646.53],[20190623,2646.53],[20190624,2639.83],[20190625,2633.79],[20190626,2628.08],[20190627,2627.7],[20190628,2633.12],[20190629,2633.12],[20190630,2633.12],[20190701,2649.24],[20190702,2662.72],[20190703,2674.75],[20190704,2682.92],[20190705,2683.73],[20190706,2683.73],[20190707,2683.73],[20190708,2678.12],[20190709,2671.28],[20190710,2667.36],[20190711,2668.3],[20190712,2668.97],[20190713,2668.97],[20190714,2668.97],[20190715,2671.3],[20190716,2675.86],[20190717,2675.83],[20190718,2670.12],[20190719,2669.3],[20190720,2669.3],[20190721,2669.3],[20190722,2671.08],[20190723,2682.11],[20190724,2694.22],[20190725,2696.74],[20190726,2697.29],[20190727,2697.29],[20190728,2697.29],[20190729,2698.91],[20190730,2692.15],[20190731,2683.79],[20190801,2682.82],[20190802,2664.63],[20190803,2664.63],[20190804,2664.63],[20190805,2626.26],[20190806,2599.88],[20190807,2596.48],[20190808,2609.34],[20190809,2619.74],[20190810,2619.74],[20190811,2619.74],[20190812,2613.93],[20190813,2609.14],[20190814,2603.12],[20190815,2599.99],[20190816,2599.99],[20190817,2599.99],[20190818,2599.99],[20190819,2614.36],[20190820,2624.25],[20190821,2629.03],[20190822,2631.93],[20190823,2624.63],[20190824,2624.63],[20190825,2624.63],[20190826,2612.1],[20190827,2612.58],[20190828,2616.99],[20190829,2627.34],[20190830,2644.6],[20190831,2644.68],[20190901,2644.68],[20190902,2655.16],[20190903,2656.31],[20190904,2658.55],[20190905,2669.16],[20190906,2678.7],[20190907,2678.7],[20190908,2678.7],[20190909,2680.97],[20190910,2676.63],[20190911,2683.05],[20190912,2693.46],[20190913,2693.87],[20190914,2693.87],[20190915,2693.87],[20190916,2693.89],[20190917,2692.42],[20190918,2691.05],[20190919,2693.02],[20190920,2697.91],[20190921,2697.91],[20190922,2697.91],[20190923,2698.74],[20190924,2695.9],[20190925,2690.02],[20190926,2691.19],[20190927,2693.62],[20190928,2693.62],[20190929,2693.62],[20190930,2694.3],[20191001,2690],[20191002,2666.58],[20191003,2658.32],[20191004,2649.92],[20191005,2649.92],[20191006,2649.92],[20191007,2658.54],[20191008,2654.8],[20191009,2649.44],[20191010,2650.62],[20191011,2664.71],[20191012,2664.71],[20191013,2664.71],[20191014,2674.17],[20191015,2682.29],[20191016,2687.26],[20191017,2686.38],[20191018,2681.15],[20191019,2681.15],[20191020,2681.15],[20191021,2679.89],[20191022,2683.82],[20191023,2686.23],[20191024,2691.47],[20191025,2698.56],[20191026,2698.56],[20191027,2698.56],[20191028,2705.8],[20191029,2709.75],[20191030,2709.67],[20191031,2706.03],[20191101,2707.91],[20191102,2707.91],[20191103,2707.91],[20191104,2722],[20191105,2734.58],[20191106,2740.77],[20191107,2747.27],[20191108,2751.24],[20191109,2751.24],[20191110,2751.24],[20191111,2748.95],[20191112,2750.94],[20191113,2752.12],[20191114,2751.27],[20191115,2752.4],[20191116,2752.4],[20191117,2752.4],[20191118,2754.25],[20191119,2755.96],[20191120,2752.52],[20191121,2744.81],[20191122,2745.5],[20191123,2745.5],[20191124,2745.5],[20191125,2757.16],[20191126,2767.41],[20191127,2775.33],[20191128,2777.93],[20191129,2774.51],[20191130,2774.51],[20191201,2774.51],[20191202,2761.22],[20191203,2743.28],[20191204,2740.92],[20191205,2746.51],[20191206,2756.6],[20191207,2756.6],[20191208,2756.6],[20191209,2764.15],[20191210,2760.68],[20191211,2761.33],[20191212,2766.25],[20191213,2775.86],[20191214,2775.86],[20191215,2775.86],[20191216,2789.38],[20191217,2795.13],[20191218,2796.71],[20191219,2798.17],[20191220,2806.85],[20191221,2806.85],[20191222,2806.85],[20191223,2814.96],[20191224,2815.04],[20191225,2815.04],[20191226,2815.05],[20191227,2819.95],[20191228,2819.95],[20191229,2819.95],[20191230,2813.62],[20191231,2812.69],[20200101,2812.69],[20200102,2814.63],[20200103,2821.14],[20200104,2821.14],[20200105,2821.14],[20200106,2813.65],[20200107,2815.71],[20200108,2821.92],[20200109,2832],[20200110,2840.36],[20200111,2840.36],[20200112,2840.36],[20200113,2841.76],[20200114,2844.34],[20200115,2845.52],[20200116,2849.93],[20200117,2863.36],[20200118,2863.36],[20200119,2863.36],[20200120,2872.41],[20200121,2869.62],[20200122,2869.41],[20200123,2867.3],[20200124,2868.51],[20200125,2868.51],[20200126,2868.51],[20200127,2850.47],[20200128,2837.4],[20200129,2843.25],[20200130,2837.04],[20200131,2819.44],[20200201,2819.44],[20200202,2819.44],[20200203,2809.05],[20200204,2823.85],[20200205,2851.43],[20200206,2871.32],[20200207,2876.46],[20200208,2876.46],[20200209,2876.46],[20200210,2877.32],[20200211,2889.33],[20200212,2904.24],[20200213,2913],[20200214,2918.83],[20200215,2918.83],[20200216,2918.83],[20200217,2922.21],[20200218,2920.33],[20200219,2926.15],[20200220,2927.8],[20200221,2915.49],[20200222,2915.49],[20200223,2915.49],[20200224,2873.9],[20200225,2826.51],[20200226,2792.79],[20200227,2747.18],[20200228,2683.61],[20200229,2683.32],[20200301,2683.32],[20200302,2655.69],[20200303,2668.41],[20200304,2687.62],[20200305,2687.23],[20200306,2646.18],[20200307,2646.18],[20200308,2646.18],[20200309,2554.82],[20200310,2509.01],[20200311,2488.05],[20200312,2407.13],[20200313,2354.14],[20200314,2354.14],[20200315,2354.14],[20200316,2297.82],[20200317,2274.01],[20200318,2249.88],[20200319,2240.6],[20200320,2253.56],[20200321,2253.56],[20200322,2253.56],[20200323,2229.83],[20200324,2249.61],[20200325,2305.56],[20200326,2344.83],[20200327,2352.09],[20200328,2352.09],[20200329,2352.09],[20200330,2352],[20200331,2367.35],[20200401,2355.07],[20200402,2343.63],[20200403,2346.12],[20200404,2346.12],[20200405,2346.12],[20200406,2375.41],[20200407,2412.2],[20200408,2435.83],[20200409,2452.44],[20200410,2453],[20200411,2453],[20200412,2453],[20200413,2452.99],[20200414,2480.67],[20200415,2481.91],[20200416,2478.74],[20200417,2497.3],[20200418,2497.3],[20200419,2497.3],[20200420,2508.76],[20200421,2491.07],[20200422,2482.89],[20200423,2497.93],[20200424,2506.64],[20200425,2506.64],[20200426,2506.64],[20200427,2517.97],[20200428,2534.11],[20200429,2551.88],[20200430,2555.96],[20200501,2555.12],[20200502,2555.12],[20200503,2555.12],[20200504,2519.71],[20200505,2519.82],[20200506,2531.58],[20200507,2542.6],[20200508,2554.95],[20200509,2554.95],[20200510,2554.95],[20200511,2565.5],[20200512,2564.11],[20200513,2549.6],[20200514,2530.39],[20200515,2527.91],[20200516,2527.91],[20200517,2527.91],[20200518,2553.49],[20200519,2567.69],[20200520,2577.16],[20200521,2576.86],[20200522,2576.97],[20200523,2576.97],[20200524,2576.97],[20200525,2584.9],[20200526,2597.12],[20200527,2604.09],[20200528,2610.6],[20200529,2608.72],[20200530,2608.72],[20200531,2608.68],[20200601,2609],[20200602,2623.43],[20200603,2644.65],[20200604,2650.21],[20200605,2659],[20200606,2659],[20200607,2659],[20200608,2675.33],[20200609,2676.7],[20200610,2670.09],[20200611,2651.92],[20200612,2614.47],[20200613,2614.47],[20200614,2614.47],[20200615,2603.28],[20200616,2621.9],[20200617,2649.12],[20200618,2653.78],[20200619,2657.64],[20200620,2657.64],[20200621,2657.64],[20200622,2657.13],[20200623,2658.05],[20200624,2647.39],[20200625,2639.52],[20200626,2636.79],[20200627,2636.79],[20200628,2636.79],[20200629,2630.72],[20200630,2637.28],[20200701,2648.4],[20200702,2665.33],[20200703,2677.41],[20200704,2677.41],[20200705,2677.41],[20200706,2688.57],[20200707,2695.56],[20200708,2695.13],[20200709,2695.3],[20200710,2698.4],[20200711,2698.4],[20200712,2698.4],[20200713,2701.43],[20200714,2695.72],[20200715,2699.3],[20200716,2703.69],[20200717,2704.37],[20200718,2704.37],[20200719,2704.37],[20200720,2712.22],[20200721,2728.12],[20200722,2726.7],[20200723,2721.1],[20200724,2703.79],[20200725,2703.79],[20200726,2703.79],[20200727,2686.55],[20200728,2687.2],[20200729,2689.51],[20200730,2681.08],[20200731,2667.99],[20200801,2667.99],[20200802,2667.99],[20200803,2679.11],[20200804,2692.66],[20200805,2700.81],[20200806,2705.06],[20200807,2707.32],[20200808,2707.32],[20200809,2707.32],[20200810,2710.68],[20200811,2716.2],[20200812,2720.98],[20200813,2723.28],[20200814,2720.32],[20200815,2720.32],[20200816,2720.32],[20200817,2719.29],[20200818,2720.87],[20200819,2721.35],[20200820,2718.94],[20200821,2722.23],[20200822,2722.23],[20200823,2722.23],[20200824,2733.42],[20200825,2742.49],[20200826,2752.04],[20200827,2759.25],[20200828,2756.23],[20200829,2756.23],[20200830,2756.23],[20200831,2749.78],[20200901,2746.36],[20200902,2767.67],[20200903,2768.32],[20200904,2742.6],[20200905,2742.6],[20200906,2742.6],[20200907,2727.33],[20200908,2717.8],[20200909,2717.04],[20200910,2718.16],[20200911,2715.23],[20200912,2715.23],[20200913,2715.23],[20200914,2717.96],[20200915,2730.89],[20200916,2742.92],[20200917,2740.41],[20200918,2729.32],[20200919,2729.32],[20200920,2729.32],[20200921,2706.8],[20200922,2696.24],[20200923,2697.25],[20200924,2687.63],[20200925,2682.45],[20200926,2682.45],[20200927,2682.45],[20200928,2701.26],[20200929,2713.27],[20200930,2714.7],[20201001,2722.08],[20201002,2723.11],[20201003,2723.11],[20201004,2723.11],[20201005,2727.11],[20201006,2732.94],[20201007,2738.56],[20201008,2750.91],[20201009,2764.27],[20201010,2764.27],[20201011,2764.27],[20201012,2780.53],[20201013,2793.21],[20201014,2795.09],[20201015,2782.92],[20201016,2777.43],[20201017,2777.43],[20201018,2777.43],[20201019,2773.74],[20201020,2762.22],[20201021,2749.97],[20201022,2744.15],[20201023,2744.89],[20201024,2744.89],[20201025,2744.89],[20201026,2733.84],[20201027,2718.9],[20201028,2694.4],[20201029,2677.71],[20201030,2671.06],[20201031,2670.97],[20201101,2670.97],[20201102,2679.35],[20201103,2699.69],[20201104,2730.62],[20201105,2763.02],[20201106,2778.63],[20201107,2778.63],[20201108,2778.63],[20201109,2799.36],[20201110,2810.48],[20201111,2817.98],[20201112,2820.95],[20201113,2822.04],[20201114,2822.04],[20201115,2822.04],[20201116,2834.27],[20201117,2839.44],[20201118,2837.54],[20201119,2834.24],[20201120,2834.68],[20201121,2834.68],[20201122,2834.68],[20201123,2839.42],[20201124,2847.94],[20201125,2853.02],[20201126,2855.94],[20201127,2860.12],[20201128,2860.12],[20201129,2860.12],[20201130,2854.59],[20201201,2855.33],[20201202,2853.78],[20201203,2848.93],[20201204,2853.46],[20201205,2853.46],[20201206,2853.46],[20201207,2860.5],[20201208,2864.04],[20201209,2869.58],[20201210,2866.03],[20201211,2857.21],[20201212,2857.21],[20201213,2857.21],[20201214,2856.92],[20201215,2860.73],[20201216,2869.29],[20201217,2879.97],[20201218,2884.88],[20201219,2884.88],[20201220,2884.88],[20201221,2872.13],[20201222,2869.05],[20201223,2877.89],[20201224,2878.08],[20201225,2878.1],[20201226,2878.1],[20201227,2878.1],[20201228,2888.12],[20201229,2896.47],[20201230,2899.74],[20201231,2902.05],[20210101,2902.04],[20210102,2902.04],[20210103,2902.04],[20210104,2909.08],[20210105,2911.26],[20210106,2917.08],[20210107,2935.62],[20210108,2957.86],[20210109,2957.86],[20210110,2957.86],[20210111,2967.52],[20210112,2968.54],[20210113,2969.77],[20210114,2977.69],[20210115,2974.36],[20210116,2974.36],[20210117,2974.36],[20210118,2969.83],[20210119,2972.13],[20210120,2988.22],[20210121,3000.88],[20210122,2994.82],[20210123,2994.82],[20210124,2994.82],[20210125,2992.18],[20210126,2991.52],[20210127,2975.9],[20210128,2957.66],[20210129,2939.16],[20210130,2939.16],[20210131,2938.99],[20210201,2943.15],[20210202,2971.81],[20210203,2996.85],[20210204,3009.46],[20210205,3019.43],[20210206,3019.43],[20210207,3019.43],[20210208,3029.87],[20210209,3034.09],[20210210,3035.19],[20210211,3039.52],[20210212,3047.17],[20210213,3047.17],[20210214,3047.17],[20210215,3057.11],[20210216,3063.84],[20210217,3063.05],[20210218,3048.94],[20210219,3039.09],[20210220,3039.09],[20210221,3039.09],[20210222,3026.75],[20210223,3008.41],[20210224,3003.39],[20210225,2994.11],[20210226,2972.45],[20210227,2972.45],[20210228,2972.3],[20210301,2981.43],[20210302,2997.61],[20210303,2993.02],[20210304,2972.59],[20210305,2962.75],[20210306,2962.75],[20210307,2962.75],[20210308,2971.45],[20210309,2988.64],[20210310,3003.91],[20210311,3018.93],[20210312,3027.75],[20210313,3027.75],[20210314,3027.75],[20210315,3034.44],[20210316,3044.44],[20210317,3046.69],[20210318,3042.63],[20210319,3035.91],[20210320,3035.91],[20210321,3035.91],[20210322,3031.28],[20210323,3029.55],[20210324,3023.96],[20210325,3017.66],[20210326,3030.22],[20210327,3030.22],[20210328,3030.22],[20210329,3046.17],[20210330,3056.14],[20210331,3059.82],[20210401,3073.28],[20210402,3073.52],[20210403,3073.52],[20210404,3073.52],[20210405,3073.67],[20210406,3093.63],[20210407,3093.98],[20210408,3097.55],[20210409,3103.66],[20210410,3103.66],[20210411,3103.66],[20210412,3103.67],[20210413,3102.16],[20210414,3102.2],[20210415,3108.6],[20210416,3121.55],[20210417,3121.55],[20210418,3121.55],[20210419,3122.51],[20210420,3104.2],[20210421,3098.26],[20210422,3104.04],[20210423,3110.19],[20210424,3110.19],[20210425,3110.19],[20210426,3114.55],[20210427,3118.03],[20210428,3117.97],[20210429,3115.65],[20210430,3110.96],[20210501,3110.96],[20210502,3110.96],[20210503,3109.09],[20210504,3103.13],[20210505,3104.02],[20210506,3106.13],[20210507,3113.31],[20210508,3113.31],[20210509,3113.31],[20210510,3113.8],[20210511,3092.25],[20210512,3070.99],[20210513,3070.85],[20210514,3071.44],[20210515,3071.44],[20210516,3071.44],[20210517,3079.18],[20210518,3081.34],[20210519,3068.09],[20210520,3069.96],[20210521,3085.41],[20210522,3085.41],[20210523,3085.41],[20210524,3085.55],[20210525,3098.28],[20210526,3105.48],[20210527,3111.38],[20210528,3120.73],[20210529,3120.73],[20210530,3120.73],[20210531,3123.05],[20210601,3124.85],[20210602,3130.51],[20210603,3130.72],[20210604,3137.56],[20210605,3137.56],[20210606,3137.56],[20210607,3142.65],[20210608,3144.72],[20210609,3144.62],[20210610,3148.28],[20210611,3158.99],[20210612,3158.99],[20210613,3158.99],[20210614,3167.18],[20210615,3168.87],[20210616,3165.55],[20210617,3170.63],[20210618,3167.17],[20210619,3167.17],[20210620,3167.17],[20210621,3161.02],[20210622,3166.26],[20210623,3167.21],[20210624,3174.11],[20210625,3183.61],[20210626,3183.61],[20210627,3183.61],[20210628,3189.46],[20210629,3194.89],[20210630,3194.93],[20210701,3196.97],[20210702,3205.57],[20210703,3205.57],[20210704,3205.57],[20210705,3210.94],[20210706,3212.14],[20210707,3217.39],[20210708,3203.12],[20210709,3198.55],[20210710,3198.55],[20210711,3198.55],[20210712,3209.51],[20210713,3221.39],[20210714,3225.8],[20210715,3219.26],[20210716,3209.68],[20210717,3209.68],[20210718,3209.68],[20210719,3183.58],[20210720,3172.91],[20210721,3187.61],[20210722,3205.74],[20210723,3222],[20210724,3222],[20210725,3222],[20210726,3224.34],[20210727,3213.87],[20210728,3211.41],[20210729,3218.45],[20210730,3219.29],[20210731,3219.32],[20210801,3219.32],[20210802,3220.69],[20210803,3226.18],[20210804,3234.09],[20210805,3242.32],[20210806,3248.63],[20210807,3248.63],[20210808,3248.63],[20210809,3252.42],[20210810,3257.67],[20210811,3261.9],[20210812,3265.01],[20210813,3265.77],[20210814,3265.77],[20210815,3265.77],[20210816,3260.9],[20210817,3256.33],[20210818,3253.22],[20210819,3239.84],[20210820,3235.28],[20210821,3235.28],[20210822,3235.28],[20210823,3243.7],[20210824,3257.97],[20210825,3265.46],[20210826,3261.26],[20210827,3261.5],[20210828,3261.5],[20210829,3261.5],[20210830,3267.99],[20210831,3273.1],[20210901,3275.5],[20210902,3278.85],[20210903,3279.59],[20210904,3279.59],[20210905,3279.59],[20210906,3285.5],[20210907,3286.43],[20210908,3278.96],[20210909,3270.28],[20210910,3263.58],[20210911,3263.58],[20210912,3263.58],[20210913,3262.15],[20210914,3258.02],[20210915,3254.49],[20210916,3255.54],[20210917,3250.96],[20210918,3250.96],[20210919,3250.96],[20210920,3227.39],[20210921,3215.03],[20210922,3221.22],[20210923,3238.38],[20210924,3244.33],[20210925,3244.33],[20210926,3244.33],[20210927,3242.17],[20210928,3219.06],[20210929,3203.45],[20210930,3199.64],[20211001,3194.04],[20211002,3194.04],[20211003,3194.04],[20211004,3182.07],[20211005,3181.77],[20211006,3182.23],[20211007,3197.74],[20211008,3209.31],[20211009,3209.31],[20211010,3209.31],[20211011,3208.29],[20211012,3204.2],[20211013,3206.27],[20211014,3225.23],[20211015,3247.9],[20211016,3247.9],[20211017,3247.9],[20211018,3258.42],[20211019,3261.92],[20211020,3271.19],[20211021,3274.98],[20211022,3278.84],[20211023,3278.84],[20211024,3278.84],[20211025,3285.89],[20211026,3295.59],[20211027,3296.32],[20211028,3292.19],[20211029,3294.4],[20211030,3294.4],[20211031,3294.37],[20211101,3297.87],[20211102,3314.3],[20211103,3322.71],[20211104,3337.88],[20211105,3350.27],[20211106,3350.27],[20211107,3350.27],[20211108,3352.71],[20211109,3351.79],[20211110,3350.32],[20211111,3355.79],[20211112,3367.48],[20211113,3367.48],[20211114,3367.48],[20211115,3378.93],[20211116,3392.34],[20211117,3399.82],[20211118,3394.4],[20211119,3391.67],[20211120,3391.67],[20211121,3391.67],[20211122,3391.15],[20211123,3374.86],[20211124,3367.26],[20211125,3369.76],[20211126,3335.59],[20211127,3335.59],[20211128,3335.59],[20211129,3314.35],[20211130,3298.67],[20211201,3289.91],[20211202,3283.07],[20211203,3277.56],[20211204,3277.56],[20211205,3277.56],[20211206,3279.93],[20211207,3314.48],[20211208,3330.78],[20211209,3336.84],[20211210,3334.06],[20211211,3334.06],[20211212,3334.06],[20211213,3329.41],[20211214,3313.39],[20211215,3307.54],[20211216,3314.79],[20211217,3310.68],[20211218,3310.68],[20211219,3310.68],[20211220,3284.96],[20211221,3285.22],[20211222,3304.66],[20211223,3326.77],[20211224,3326.94],[20211225,3326.94],[20211226,3326.94],[20211227,3344.35],[20211228,3358.24],[20211229,3361.47],[20211230,3361.19],[20211231,3360.99],[20220101,3360.99],[20220102,3360.99],[20220103,3362.39],[20220104,3370.32],[20220105,3361.11],[20220106,3338.81],[20220107,3315.15],[20220108,3315.15],[20220109,3315.15],[20220110,3296.78],[20220111,3295.09],[20220112,3306.55],[20220113,3303.47],[20220114,3286.54],[20220115,3286.54],[20220116,3286.54],[20220117,3281.28],[20220118,3270.4],[20220119,3257.64],[20220120,3253.58],[20220121,3232.74],[20220122,3232.74],[20220123,3232.74],[20220124,3190.76],[20220125,3166.38],[20220126,3169.11],[20220127,3176.22],[20220128,3173.6],[20220129,3173.6],[20220130,3173.6],[20220131,3190.47],[20220201,3214.57],[20220202,3230.19],[20220203,3212.32],[20220204,3176.47],[20220205,3176.47],[20220206,3176.47],[20220207,3166.53],[20220208,3172.3],[20220209,3194.8],[20220210,3203.11],[20220211,3190.29],[20220212,3190.29],[20220213,3190.29],[20220214,3168.57],[20220215,3168.64],[20220216,3178.4],[20220217,3174.47],[20220218,3157.62],[20220219,3157.62],[20220220,3157.62],[20220221,3138.03],[20220222,3121.05],[20220223,3107.1],[20220224,3090.51],[20220225,3103.35],[20220226,3103.35],[20220227,3103.35],[20220228,3123.73],[20220301,3126.09],[20220302,3131.55],[20220303,3131.34],[20220304,3118.1],[20220305,3118.1],[20220306,3118.1],[20220307,3089.54],[20220308,3060.68],[20220309,3063.65],[20220310,3071.92],[20220311,3076.23],[20220312,3076.23],[20220313,3076.23],[20220314,3069.06],[20220315,3060.65],[20220316,3091.04],[20220317,3121.99],[20220318,3148.37],[20220319,3148.37],[20220320,3148.37],[20220321,3165.9],[20220322,3182.42],[20220323,3187.99],[20220324,3187.42],[20220325,3190.55],[20220326,3190.55],[20220327,3190.55],[20220328,3195.95],[20220329,3205.2],[20220330,3206.68],[20220331,3197.64],[20220401,3196.18],[20220402,3196.18],[20220403,3196.18],[20220404,3210.65],[20220405,3222.54],[20220406,3205.74],[20220407,3189.44],[20220408,3193.83],[20220409,3193.83],[20220410,3193.83],[20220411,3182.82],[20220412,3170.25],[20220413,3171.7],[20220414,3176.77],[20220415,3176.87],[20220416,3176.87],[20220417,3176.87],[20220418,3176.85],[20220419,3175.8],[20220420,3178.27],[20220421,3172.99],[20220422,3148.01],[20220423,3148.01],[20220424,3148.01],[20220425,3116.73],[20220426,3099.79],[20220427,3097.38],[20220428,3110.71],[20220429,3118.39],[20220430,3118.46],[20220501,3118.46],[20220502,3105.97],[20220503,3098.62],[20220504,3101.97],[20220505,3094.52],[20220506,3061.82],[20220507,3061.82],[20220508,3061.82],[20220509,3039.06],[20220510,2989.18],[20220511,2980.23],[20220512,2978.93],[20220513,2999.42],[20220514,2999.42],[20220515,2999.42],[20220516,3017.17],[20220517,3028.35],[20220518,3020.64],[20220519,2992.46],[20220520,2984.58],[20220521,2984.58],[20220522,2984.58],[20220523,2991.98],[20220524,2981.44],[20220525,2983.01],[20220526,2983.55],[20220527,3023.87],[20220528,3023.87],[20220529,3023.87],[20220530,3049.61],[20220531,3056.34],[20220601,3049.41],[20220602,3049.9],[20220603,3048.43],[20220604,3048.43],[20220605,3048.43],[20220606,3048.59],[20220607,3053.83],[20220608,3049.51],[20220609,3034.79],[20220610,3001.59],[20220611,3001.59],[20220612,3001.59],[20220613,2951.81],[20220614,2911.03],[20220615,2905.04],[20220616,2893.63],[20220617,2867.48],[20220618,2867.48],[20220619,2867.48],[20220620,2861.94],[20220621,2869.62],[20220622,2872.59],[20220623,2874.12],[20220624,2899.56],[20220625,2899.56],[20220626,2899.56],[20220627,2920.96],[20220628,2926.64],[20220629,2917.04],[20220630,2901.18],[20220701,2897.35],[20220702,2897.35],[20220703,2897.35],[20220704,2902.11],[20220705,2909.47],[20220706,2923],[20220707,2948.83],[20220708,2970.09],[20220709,2970.09],[20220710,2970.09],[20220711,2972.76],[20220712,2968.23],[20220713,2954.43],[20220714,2940.48],[20220715,2942.37],[20220716,2942.37],[20220717,2942.37],[20220718,2948.87],[20220719,2956.09],[20220720,2974.85],[20220721,2991.93],[20220722,3002.77],[20220723,3002.77],[20220724,3002.77],[20220725,3000.64],[20220726,2999.61],[20220727,3009.65],[20220728,3032.5],[20220729,3056.12],[20220730,3056.12],[20220731,3056.26],[20220801,3064.65],[20220802,3062.21],[20220803,3069.19],[20220804,3079.66],[20220805,3081.45],[20220806,3081.45],[20220807,3081.45],[20220808,3083.42],[20220809,3076.47],[20220810,3076.48],[20220811,3085.75],[20220812,3103.56],[20220813,3103.56],[20220814,3103.56],[20220815,3110.51],[20220816,3134.5],[20220817,3130.18],[20220818,3125.17],[20220819,3121.71],[20220820,3121.71],[20220821,3121.71],[20220822,3106.07],[20220823,3090.33],[20220824,3085.4],[20220825,3094.32],[20220826,3085.01],[20220827,3085.01],[20220828,3085.01],[20220829,3055.57],[20220830,3029.47],[20220831,3008.75],[20220901,2989.39],[20220902,2982.37],[20220903,2982.37],[20220904,2982.37],[20220905,2984.44],[20220906,2982.13],[20220907,2979.95],[20220908,2987.04],[20220909,3003.98],[20220910,3003.98],[20220911,3003.98],[20220912,3020.23],[20220913,3014.6],[20220914,2995.06],[20220915,2978.55],[20220916,2954.55],[20220917,2954.55],[20220918,2954.55],[20220919,2937.85],[20220920,2928.75],[20220921,2928.76],[20220922,2916.13],[20220923,2895.52],[20220924,2895.52],[20220925,2895.52],[20220926,2877.5],[20220927,2871.28],[20220928,2871.24],[20220929,2855.11],[20220930,2837.74],[20221001,2837.74],[20221002,2837.74],[20221003,2838.73],[20221004,2867.73],[20221005,2889.63],[20221006,2894.16],[20221007,2879.69],[20221008,2879.69],[20221009,2879.69],[20221010,2860.59],[20221011,2840.8],[20221012,2828.76],[20221013,2826.91],[20221014,2829.37],[20221015,2829.37],[20221016,2829.37],[20221017,2838.5],[20221018,2850.23],[20221019,2855.08],[20221020,2846.67],[20221021,2844.74],[20221022,2844.74],[20221023,2844.74],[20221024,2853.75],[20221025,2870.96],[20221026,2876.1],[20221027,2880.17],[20221028,2890.32],[20221029,2890.32],[20221030,2890.32],[20221031,2901.5],[20221101,2904.28],[20221102,2906.53],[20221103,2893.06],[20221104,2889.51],[20221105,2889.51],[20221106,2889.51],[20221107,2893.64],[20221108,2904.21],[20221109,2903.16],[20221110,2923.06],[20221111,2946.19],[20221112,2946.19],[20221113,2946.19],[20221114,2957.78],[20221115,2961.08],[20221116,2954.51],[20221117,2943.71],[20221118,2943.93],[20221119,2943.93],[20221120,2943.93],[20221121,2953.12],[20221122,2960.92],[20221123,2968.58],[20221124,2975.85],[20221125,2978.52],[20221126,2978.52],[20221127,2978.52],[20221128,2966.05],[20221129,2961.01],[20221130,2975.1],[20221201,2993.4],[20221202,2997.41],[20221203,2997.41],[20221204,2997.41],[20221205,2983.3],[20221206,2965.78],[20221207,2948.9],[20221208,2946.01],[20221209,2947.96],[20221210,2947.96],[20221211,2947.96],[20221212,2948.23],[20221213,2958.21],[20221214,2962.45],[20221215,2935.11],[20221216,2899.87],[20221217,2899.87],[20221218,2899.87],[20221219,2884.16],[20221220,2873.74],[20221221,2881.61],[20221222,2885.62],[20221223,2881.07],[20221224,2881.07],[20221225,2881.07],[20221226,2881.07],[20221227,2876.41],[20221228,2871.19],[20221229,2871],[20221230,2871.14],[20221231,2871.02],[20230101,2871.02],[20230102,2873],[20230103,2890.4],[20230104,2905.75],[20230105,2911.95],[20230106,2921.68],[20230107,2921.68],[20230108,2921.68],[20230109,2932.95],[20230110,2935.23],[20230111,2944.36],[20230112,2956.44],[20230113,2965.37],[20230114,2965.37],[20230115,2965.37],[20230116,2973.63],[20230117,2978.77],[20230118,2979.02],[20230119,2964.53],[20230120,2959.61],[20230121,2959.61],[20230122,2959.61],[20230123,2971.02],[20230124,2980.8],[20230125,2978.05],[20230126,2984.18],[20230127,2995.33],[20230128,2995.33],[20230129,2995.33],[20230130,2990.07],[20230131,2986.89],[20230201,2991.95],[20230202,3010.16],[20230203,3025.13],[20230204,3025.13],[20230205,3025.13],[20230206,3022.68],[20230207,3024.42],[20230208,3026.74],[20230209,3024.04],[20230210,3015.33],[20230211,3015.33],[20230212,3015.33],[20230213,3015.74],[20230214,3019.1],[20230215,3022.66],[20230216,3023.16],[20230217,3014.88],[20230218,3014.88],[20230219,3014.88],[20230220,3010.06],[20230221,2999.68],[20230222,2985.99],[20230223,2986.56],[20230224,2981.43],[20230225,2981.43],[20230226,2981.43],[20230227,2976.87],[20230228,2972.69],[20230301,2964.32],[20230302,2965.35],[20230303,2983.84],[20230304,2983.84],[20230305,2983.84],[20230306,2995.48],[20230307,2990.85],[20230308,2986.17],[20230309,2977.76],[20230310,2950.6],[20230311,2950.6],[20230312,2950.6],[20230313,2917.67],[20230314,2911.94],[20230315,2913.71],[20230316,2918.53],[20230317,2919.31],[20230318,2919.31],[20230319,2919.31],[20230320,2914.77],[20230321,2921.24],[20230322,2925.44],[20230323,2919.6],[20230324,2921.82],[20230325,2921.82],[20230326,2921.82],[20230327,2925.95],[20230328,2923.22],[20230329,2932.37],[20230330,2947.34],[20230331,2966.6],[20230401,2966.6],[20230402,2966.6],[20230403,2980.29],[20230404,2978.56],[20230405,2971.53],[20230406,2969.85],[20230407,2969.79],[20230408,2969.79],[20230409,2969.79],[20230410,2969.89],[20230411,2977.16],[20230412,2977.27],[20230413,2976.7],[20230414,2983.06],[20230415,2983.06],[20230416,2983.06],[20230417,2992.92],[20230418,2997.89],[20230419,2995.24],[20230420,2988.58],[20230421,2984.56],[20230422,2984.56],[20230423,2984.56],[20230424,2980.5],[20230425,2972.15],[20230426,2955.07],[20230427,2954.03],[20230428,2967.9],[20230429,2967.9],[20230430,2967.95],[20230501,2968.03],[20230502,2972.82],[20230503,2964.14],[20230504,2955.57],[20230505,2964.36],[20230506,2964.36],[20230507,2964.36],[20230508,2975.8],[20230509,2979.54],[20230510,2982.6],[20230511,2986.34],[20230512,2990.92],[20230513,2990.92],[20230514,2990.92],[20230515,2996.61],[20230516,2995.22],[20230517,2996.56],[20230518,2997.28],[20230519,3017.34],[20230520,3017.34],[20230521,3017.34],[20230522,3022.51],[20230523,3017.28],[20230524,2997.1],[20230525,2988.97],[20230526,2998.7],[20230527,2998.7],[20230528,2998.7],[20230529,2998.91],[20230530,3009.57],[20230531,3005.05],[20230601,3004.37],[20230602,3022.11],[20230603,3022.11],[20230604,3022.11],[20230605,3038.92],[20230606,3046.6],[20230607,3046.23],[20230608,3043.07],[20230609,3040.5],[20230610,3040.5],[20230611,3040.5],[20230612,3047.87],[20230613,3058.06],[20230614,3066.8],[20230615,3066.88],[20230616,3067.77],[20230617,3067.77],[20230618,3067.77],[20230619,3063.25],[20230620,3051.17],[20230621,3037.3],[20230622,3023.59],[20230623,3021.58],[20230624,3021.58],[20230625,3021.58],[20230626,3014.35],[20230627,3009.6],[20230628,3017.84],[20230629,3026.69],[20230630,3041.18],[20230701,3041.18],[20230702,3041.18],[20230703,3052.84],[20230704,3057.62],[20230705,3054.38],[20230706,3032.5],[20230707,3013.01],[20230708,3013.01],[20230709,3013.01],[20230710,3005.83],[20230711,3012.45],[20230712,3026.27],[20230713,3038.55],[20230714,3042.85],[20230715,3042.85],[20230716,3042.85],[20230717,3039.7],[20230718,3044.39],[20230719,3056.24],[20230720,3060.29],[20230721,3061.7],[20230722,3061.7],[20230723,3061.7],[20230724,3068.07],[20230725,3079.27],[20230726,3082.1],[20230727,3088.26],[20230728,3096.57],[20230729,3096.57],[20230730,3096.57],[20230731,3101.66],[20230801,3102.03],[20230802,3084.21],[20230803,3064.7],[20230804,3053.92],[20230805,3053.92],[20230806,3053.92],[20230807,3052.23],[20230808,3052.02],[20230809,3048.58],[20230810,3048.14],[20230811,3042.82],[20230812,3042.82],[20230813,3042.82],[20230814,3042.18],[20230815,3038.18],[20230816,3022.98],[20230817,3010.72],[20230818,2997.54],[20230819,2997.54],[20230820,2997.54],[20230821,2992.26],[20230822,2999.66],[20230823,3015.76],[20230824,3020.77],[20230825,3020.88],[20230826,3020.88],[20230827,3020.88],[20230828,3025.62],[20230829,3043.18],[20230830,3050.81],[20230831,3057.16],[20230901,3064.44],[20230902,3064.44],[20230903,3064.44],[20230904,3070.58],[20230905,3072.04],[20230906,3064.12],[20230907,3056.01],[20230908,3051.24],[20230909,3051.24],[20230910,3051.24],[20230911,3053.62],[20230912,3055.68],[20230913,3049.87],[20230914,3062.26],[20230915,3073.36],[20230916,3073.36],[20230917,3073.36],[20230918,3065.33],[20230919,3054.48],[20230920,3049.88],[20230921,3033.56],[20230922,3019.54],[20230923,3019.54],[20230924,3019.54],[20230925,3014.76],[20230926,3004.6],[20230927,2998.86],[20230928,2997.35],[20230929,2999.78],[20230930,2999.71],[20231001,2999.71],[20231002,2998.94],[20231003,2992.78],[20231004,2971.31],[20231005,2966.63],[20231006,2971.74],[20231007,2971.74],[20231008,2971.74],[20231009,2980.98],[20231010,2997.04],[20231011,3009.79],[20231012,3016.54],[20231013,3012.84],[20231014,3012.84],[20231015,3012.84],[20231016,3008.79],[20231017,3006.66],[20231018,2997.57],[20231019,2978.33],[20231020,2952.73],[20231021,2952.73],[20231022,2952.73],[20231023,2931.72],[20231024,2930.87],[20231025,2931.67],[20231026,2922.06],[20231027,2912],[20231028,2912],[20231029,2912],[20231030,2909.2],[20231031,2914.35],[20231101,2920.05],[20231102,2953.77],[20231103,2974.49],[20231104,2974.49],[20231105,2974.49],[20231106,2981.21],[20231107,2986.42],[20231108,2987.94],[20231109,2989.16],[20231110,2988.91],[20231111,2988.91],[20231112,2988.91],[20231113,2993.09],[20231114,3006.4],[20231115,3021.95],[20231116,3025.72],[20231117,3029.31],[20231118,3029.31],[20231119,3029.31],[20231120,3031.14],[20231121,3033.71],[20231122,3042.54],[20231123,3046.21],[20231124,3046.18],[20231125,3046.18],[20231126,3046.18],[20231127,3043.82],[20231128,3040.85],[20231129,3045.14],[20231130,3057.68],[20231201,3076.18],[20231202,3076.18],[20231203,3076.18],[20231204,3086.86],[20231205,3089.47],[20231206,3096.67],[20231207,3101.23],[20231208,3106.75],[20231209,3106.75],[20231210,3106.75],[20231211,3114.93],[20231212,3118.93],[20231213,3126.39],[20231214,3135.84],[20231215,3146],[20231216,3146],[20231217,3146],[20231218,3149.22],[20231219,3151.33],[20231220,3153.31],[20231221,3151.81],[20231222,3152.83],[20231223,3152.83],[20231224,3152.83],[20231225,3152.83],[20231226,3152.87],[20231227,3156.42],[20231228,3159.8],[20231229,3166.09],[20231230,3166.09],[20231231,3166.15],[20240101,3166.15],[20240102,3167.34],[20240103,3156],[20240104,3144.16],[20240105,3137.24],[20240106,3137.24],[20240107,3137.24],[20240108,3140.89],[20240109,3149.8],[20240110,3153.09],[20240111,3152.81],[20240112,3158.65],[20240113,3158.65],[20240114,3158.65],[20240115,3161.43],[20240116,3159.56],[20240117,3144.44],[20240118,3140.91],[20240119,3149.31],[20240120,3149.31],[20240121,3149.31],[20240122,3162.86],[20240123,3171.47],[20240124,3179.74],[20240125,3189.24],[20240126,3198.88],[20240127,3198.88],[20240128,3198.88],[20240129,3211.31],[20240130,3217.83],[20240131,3212.19],[20240201,3209.27],[20240202,3215.73],[20240203,3215.73],[20240204,3215.73],[20240205,3223.19],[20240206,3228.95],[20240207,3235.25],[20240208,3238.14],[20240209,3240.26],[20240210,3240.26],[20240211,3240.26],[20240212,3248.99],[20240213,3242.83],[20240214,3240.93],[20240215,3249.55],[20240216,3256.94],[20240217,3256.94],[20240218,3256.94],[20240219,3257.86],[20240220,3249.56],[20240221,3242.32],[20240222,3254.82],[20240223,3271.2],[20240224,3271.2],[20240225,3271.2],[20240226,3270.57],[20240227,3268.47],[20240228,3267.49],[20240229,3268.03],[20240301,3279.66],[20240302,3279.66],[20240303,3279.66],[20240304,3287.79],[20240305,3282.93],[20240306,3280.5],[20240307,3292.07],[20240308,3299.67],[20240309,3299.67],[20240310,3299.67],[20240311,3294.99],[20240312,3300.26],[20240313,3307.58],[20240314,3308.55],[20240315,3301.45],[20240316,3301.45],[20240317,3301.45],[20240318,3299.01],[20240319,3304.32],[20240320,3313.05],[20240321,3329.68],[20240322,3342.84],[20240323,3342.84],[20240324,3342.84],[20240325,3340.37],[20240326,3334.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.090,06€ |
2021 | 1.184,77€ |
2022 | 1.184,08€ |
2023 | 1.074,24€ |
2024 | 1.233,60€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,18% |
3 M | 0,87% |
6 M | 15,01% |
lfd. Jahr | 0,80% |
1 Jahr | 14,83% |
3 Jahre | 2,95% |
5 Jahre | 21,98% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein angemessener Wertzuwachs. Hierzu wird der Fonds sein Vermögen weltweit überwiegend in Aktien als auch fest- oder variabel verzinsliche Anleihen, Schuldverschreibungen, Wandelanleihen und Optionsanleihen sowie andere Vermögenswerte investieren. Mindestens 50% des Aktivvermögens des Fonds werden in Kapitalbeteiligungen angelegt. Dabei können die tatsächlichen Kapitalbeteiligungsquoten von Investmentfonds berücksichtigt werden. Bei erwarteter rückläufiger Entwicklung der Aktien- bzw. Rentenmärkte kann der Fonds auch bis zu 100% in eine der oben genannten Kategorien anlegen.
Die fünf größten Wertpapierbestände in diesem Fonds
Venezuela, Boliv. Republik DL-Bonds 1997(27) | 8,68% |
UBS Group AG EO-FLR Med.-T. Nts 2022(22/29) | 8,15% |
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) | 4,05% |
ams-OSRAM AG EO-Zero Conv. Bonds 2018(25) | 3,59% |
Sanofi S.A. Actions Port. EO 2 | 3,06% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | 9.0062 | -8.919100 |
03.2020 - 03.2021 | 8.6885 | 29.230100 |
03.2021 - 03.2022 | -0.0588 | 5.729400 |
03.2022 - 03.2023 | -9.2764 | -8.332700 |
03.2023 - 03.2024 | 14.8347 | 14.219300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,00% | 13,08% | 12,19% | k.A. |
Sharpe Ratio | 1,07 | 0,11 | 0,31 | k.A. |
Tracking Error | 6,65% | 9,36% | 10,30% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 0,95 | 0,67 | k.A. |
Treynor Ratio | 11,04 | 1,58 | 5,59 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Venezuela, Boliv. Republik DL-Bonds 1997(27) | 8,68% |
UBS Group AG EO-FLR Med.-T. Nts 2022(22/29) | 8,15% |
Redcare Pharmacy N.V. EO-Zero Conv. Notes 2021(28) | 4,05% |
ams-OSRAM AG EO-Zero Conv. Bonds 2018(25) | 3,59% |
Sanofi S.A. Actions Port. EO 2 | 3,06% |
goeasy Ltd. Registered Shares o.N. | 2,88% |
Hapag-Lloyd AG Namens-Aktien o.N. | 2,58% |
Elevance Health Inc. Registered Shares DL -,01 | 2,48% |
Centene Corp. Registered Shares DL -,001 | 2,27% |
Petroleo Brasileiro S.A. Reg. Shs (Spons.ADRs)/2 o.N. | 1,89% |
Länderverteilung (28. 03. 2024)
USA | 27,82% |
Schweiz | 11,10% |
Venezuela | 8,68% |
Japan | 7,15% |
Deutschland | 6,72% |
Niederlande | 5,76% |
Kanada | 4,33% |
Österreich | 3,59% |
Cayman Islands | 3,52% |
Frankreich | 3,17% |
Branchenverteilung (28. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (28. 03. 2024)
gemischt | 97,85% |
Geldmarkt/Kasse | 2,15% |
Währungsverteilung (28. 03. 2024)
US-Dollar | 40,90% |
Euro | 30,84% |
Japanischer Yen | 7,15% |
Hongkong-Dollar | 5,68% |
Kanadische Dollar | 3,42% |
Schweizer Franken | 2,95% |
Schwedische Krone | 2,60% |
Kasse | 2,15% |
Polnischer Zloty | 1,47% |
Britisches Pfund Sterling | 0,85% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1501KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1575KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1821KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 232KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,90% |
Depotbankgebühr | 0,20% |
Beratervergütung p.a. | 1,00% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,34% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | HWB Capital Management, Hans Wilhelm Brand e.K. |
Fondsgesellschaft: | LRI Invest S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2002 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 18,32 Mio. EUR |