Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 762210
ISIN: LU0135980968
Aktienfonds All Cap, Welt
Aktueller Preis (22. 04. 2024)
279,36 €
0,64 € / 0,23%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0135980968","name":"BL Fund Selection - Equities SRI B","currency":"EUR"},"ts":[[20190425,208.21],[20190426,208.57],[20190429,209.23],[20190430,208.33],[20190502,207.73],[20190503,208.06],[20190506,207.01],[20190507,206.05],[20190508,205.35],[20190510,203.64],[20190513,201.31],[20190514,202.33],[20190515,203.46],[20190516,204.96],[20190517,204.52],[20190520,203.52],[20190521,203.89],[20190522,204.36],[20190523,202.49],[20190524,202.53],[20190527,202.86],[20190528,203.18],[20190529,202.45],[20190531,201.72],[20190603,201.05],[20190604,202.46],[20190605,203.8],[20190606,203.66],[20190607,204.55],[20190611,205.98],[20190612,205.7],[20190613,206.44],[20190614,206.76],[20190617,206.61],[20190618,208.55],[20190619,209.6],[20190620,210.48],[20190621,210.13],[20190624,209.38],[20190625,209.11],[20190626,208.2],[20190627,209.14],[20190628,209.69],[20190701,211.72],[20190702,212.43],[20190703,213.96],[20190704,214.36],[20190705,214.27],[20190708,213.14],[20190709,212.82],[20190710,212.87],[20190711,213.73],[20190712,213.45],[20190715,213.77],[20190716,214.33],[20190717,214.33],[20190718,214.87],[20190719,215.8],[20190722,215.89],[20190723,217.53],[20190724,217.71],[20190725,217.35],[20190726,217.9],[20190729,217.47],[20190730,216.71],[20190731,216.12],[20190801,216.11],[20190802,214.57],[20190805,210.32],[20190806,209.92],[20190807,210.34],[20190808,213.7],[20190809,213.71],[20190812,212.12],[20190813,212.43],[20190814,210.58],[20190816,212.47],[20190819,213.7],[20190820,213.52],[20190821,215.02],[20190822,214.69],[20190823,212.77],[20190826,212.97],[20190827,214.29],[20190828,215.35],[20190829,216.84],[20190830,217.73],[20190902,218.16],[20190903,217.5],[20190904,218.53],[20190905,219.86],[20190906,218.83],[20190909,217.32],[20190910,215.28],[20190911,216.59],[20190912,217.28],[20190913,216.65],[20190916,216.47],[20190917,216.57],[20190918,217.19],[20190919,217.44],[20190920,218.21],[20190923,218.41],[20190924,218.57],[20190925,218.41],[20190926,218.14],[20190927,217.23],[20190930,217.25],[20191001,215.62],[20191002,212.92],[20191003,212.72],[20191004,214.02],[20191007,214.42],[20191008,213.46],[20191009,214.15],[20191010,213.68],[20191011,215.06],[20191014,214.67],[20191015,215.97],[20191016,215.18],[20191017,215.21],[20191018,214.65],[20191021,214.99],[20191022,214.29],[20191023,214.37],[20191024,215.82],[20191025,216.84],[20191028,217.92],[20191029,217.31],[20191030,217.85],[20191031,217.63],[20191104,219.42],[20191105,220.25],[20191106,220.04],[20191107,220.98],[20191108,220.44],[20191111,219.94],[20191112,220.79],[20191113,220.93],[20191114,221.1],[20191115,221.69],[20191118,221.39],[20191119,222.18],[20191120,221.81],[20191121,221.22],[20191122,221.4],[20191125,223.16],[20191126,223.46],[20191127,224.85],[20191128,224.61],[20191129,223.81],[20191202,222.28],[20191203,221.46],[20191204,222.79],[20191205,223],[20191206,224.75],[20191209,223.78],[20191210,223.18],[20191211,223.42],[20191212,224.34],[20191213,225.73],[20191216,227.15],[20191217,226.88],[20191218,226.7],[20191219,227.28],[20191220,228.48],[20191223,228.24],[20191227,229.66],[20191230,229.01],[20191231,228.91],[20200102,230.87],[20200103,230.57],[20200106,229.69],[20200107,230.73],[20200108,231.54],[20200109,232.21],[20200110,232],[20200113,232.32],[20200114,232.04],[20200115,232.29],[20200116,233.67],[20200117,235.02],[20200120,235.2],[20200121,234.14],[20200122,235.08],[20200123,234.79],[20200124,234.98],[20200127,232.82],[20200128,233.33],[20200129,232.65],[20200130,231.17],[20200131,229.23],[20200203,229.48],[20200204,232.29],[20200205,234.14],[20200206,235.39],[20200207,234.73],[20200210,235.05],[20200211,236.39],[20200212,238.02],[20200213,238.56],[20200214,239.24],[20200217,239.14],[20200218,238.32],[20200219,240.98],[20200220,240.12],[20200221,238.04],[20200224,232.87],[20200225,229.52],[20200226,227.08],[20200227,220.84],[20200228,215.14],[20200302,213.95],[20200303,214.46],[20200304,218.45],[20200305,216.24],[20200306,211.23],[20200309,199.72],[20200310,200.38],[20200311,196.85],[20200312,183.99],[20200313,185.03],[20200316,172.66],[20200317,174.37],[20200318,174.05],[20200319,173.9],[20200320,175.22],[20200323,170],[20200324,179.24],[20200325,185.41],[20200326,190.52],[20200327,186.9],[20200330,187.91],[20200331,188.6],[20200401,183.81],[20200402,184.8],[20200403,184.7],[20200406,191.16],[20200407,194.09],[20200408,196.14],[20200409,198.09],[20200414,203.51],[20200415,202.1],[20200416,202.95],[20200417,206.37],[20200420,205.48],[20200421,202.2],[20200422,204.33],[20200423,206.57],[20200424,207.83],[20200427,210.59],[20200428,211.63],[20200429,214.65],[20200430,213.13],[20200504,207.84],[20200505,212.19],[20200506,213.98],[20200507,215.11],[20200508,216.51],[20200511,219.49],[20200512,217.52],[20200513,215.91],[20200514,214.33],[20200515,216.34],[20200518,220.65],[20200519,220.54],[20200520,222.65],[20200522,222.52],[20200525,223.46],[20200526,223.83],[20200527,223.55],[20200528,223.61],[20200529,223.76],[20200602,227.05],[20200603,227.16],[20200604,223.72],[20200605,226.11],[20200608,226.66],[20200609,225.79],[20200610,226.11],[20200611,220.38],[20200612,221.03],[20200615,220.33],[20200616,225.23],[20200617,226.12],[20200618,226.04],[20200619,226.75],[20200622,227.07],[20200624,226.43],[20200625,227.3],[20200626,226.22],[20200629,225.41],[20200630,227.37],[20200701,228.91],[20200702,230.8],[20200703,231.11],[20200706,232.39],[20200707,232.17],[20200708,232.98],[20200709,234.77],[20200710,234.04],[20200713,232.12],[20200714,230.96],[20200715,233.94],[20200716,232.59],[20200717,233.3],[20200720,235.61],[20200721,237.07],[20200722,236.23],[20200723,236.14],[20200724,233.33],[20200727,233.27],[20200728,234.51],[20200729,234.98],[20200730,233.54],[20200731,231.46],[20200803,234.08],[20200804,235.55],[20200805,237.06],[20200806,238.3],[20200807,238.08],[20200810,236.76],[20200811,237.14],[20200812,235.91],[20200813,237.02],[20200814,237.06],[20200817,237.56],[20200818,238.92],[20200819,238.94],[20200820,237.93],[20200821,239.09],[20200824,239.52],[20200825,239.9],[20200826,241.03],[20200827,241.85],[20200828,240.17],[20200831,239.8],[20200901,241.26],[20200902,244.88],[20200903,241.12],[20200904,238.22],[20200907,237.61],[20200908,236.5],[20200909,237.85],[20200910,237.27],[20200911,237.36],[20200914,238.37],[20200915,240.77],[20200916,241.63],[20200917,240.7],[20200918,239.78],[20200921,238.25],[20200922,238.29],[20200923,237.72],[20200924,234.96],[20200925,237.51],[20200928,240.33],[20200929,239.96],[20200930,240.36],[20201001,241.61],[20201002,241.43],[20201005,242.7],[20201006,242.82],[20201007,244],[20201008,245.54],[20201009,247.09],[20201012,250.44],[20201013,251.69],[20201014,250.62],[20201015,249.89],[20201016,249.77],[20201019,247.86],[20201020,246.06],[20201021,244.93],[20201022,245.31],[20201023,244.95],[20201026,243.41],[20201027,241.56],[20201028,238.57],[20201029,237.95],[20201030,236.46],[20201102,238.01],[20201103,240.75],[20201104,245.82],[20201105,248.2],[20201106,249.97],[20201109,252.18],[20201110,249.16],[20201111,250.62],[20201112,249.93],[20201113,250.51],[20201116,252.19],[20201117,251.27],[20201118,250.21],[20201119,250.71],[20201120,250.91],[20201123,251.82],[20201124,251],[20201125,250.28],[20201126,251.53],[20201127,253.08],[20201130,251.86],[20201201,251.79],[20201202,251.72],[20201203,251.03],[20201204,252.45],[20201207,252.09],[20201208,254.12],[20201209,254.03],[20201210,252.49],[20201211,252.94],[20201214,253.36],[20201215,253.1],[20201216,254.94],[20201217,257.31],[20201218,258.65],[20201221,257.15],[20201222,258.71],[20201223,258.42],[20201228,259.45],[20201229,260.15],[20201230,259.67],[20201231,261.27],[20210104,260.95],[20210105,262.89],[20210106,262.88],[20210107,265.18],[20210108,266.93],[20210111,266.1],[20210112,265.5],[20210113,266.36],[20210114,267.22],[20210115,266.47],[20210118,266.2],[20210119,266.93],[20210120,269.72],[20210121,270.67],[20210122,269.29],[20210125,269.69],[20210126,267.62],[20210127,265.99],[20210128,264.43],[20210129,262.64],[20210201,268.26],[20210202,273.65],[20210203,272.8],[20210204,273.84],[20210205,274.99],[20210208,277.47],[20210209,278.75],[20210210,277.72],[20210211,278.69],[20210212,279.88],[20210215,280.55],[20210216,280.78],[20210217,280.09],[20210218,277.22],[20210219,276.3],[20210222,273.81],[20210223,273.3],[20210224,273.5],[20210225,270.47],[20210226,267.46],[20210301,271.61],[20210302,270.04],[20210303,267.52],[20210304,263.2],[20210305,264.45],[20210308,264.25],[20210309,267.34],[20210310,268.51],[20210311,271.14],[20210312,271.47],[20210315,272.99],[20210316,275],[20210317,273.92],[20210318,272.74],[20210319,272.31],[20210322,272.6],[20210323,271.02],[20210324,267.82],[20210325,268.64],[20210326,270.81],[20210329,270.95],[20210330,271.3],[20210331,271.3],[20210401,274.86],[20210406,277.12],[20210407,276.22],[20210408,277.53],[20210409,279.16],[20210412,277.67],[20210413,277.52],[20210414,277.41],[20210415,278.64],[20210416,280.61],[20210419,279.13],[20210420,275.92],[20210421,276.68],[20210422,278.89],[20210423,279.09],[20210426,279.54],[20210427,279.09],[20210428,277.97],[20210429,277.75],[20210430,276.82],[20210503,275.36],[20210504,274.96],[20210505,275.34],[20210506,274.81],[20210507,276.41],[20210510,274.71],[20210511,271.48],[20210512,271.07],[20210514,271.12],[20210517,271.67],[20210518,273.19],[20210519,271.85],[20210520,273.6],[20210521,275.17],[20210525,276.18],[20210526,277.64],[20210527,277.57],[20210528,278.73],[20210531,278.33],[20210601,278.35],[20210602,279.27],[20210603,279.46],[20210604,278.57],[20210607,278.84],[20210608,280.15],[20210609,279.53],[20210610,280.37],[20210611,283.14],[20210614,283.22],[20210615,282.68],[20210616,282.11],[20210617,283.46],[20210618,282.47],[20210621,281.13],[20210622,282.41],[20210624,283.86],[20210625,284.39],[20210628,284.62],[20210629,284.69],[20210630,284.36],[20210701,284.69],[20210702,285.77],[20210705,285.86],[20210706,286.96],[20210707,287.48],[20210708,284.18],[20210709,284.41],[20210712,286.47],[20210713,286.82],[20210714,286.34],[20210715,285.27],[20210716,284.49],[20210719,280.59],[20210720,281.52],[20210721,283.2],[20210722,285],[20210723,286.5],[20210726,285.18],[20210727,283.76],[20210728,284.7],[20210729,285.7],[20210730,285.99],[20210802,286.22],[20210803,286.59],[20210804,287.38],[20210805,288.22],[20210806,288.7],[20210809,287.75],[20210810,287.33],[20210811,286.79],[20210812,287.47],[20210813,286.25],[20210816,285.95],[20210817,285.54],[20210818,284.99],[20210819,283.15],[20210820,283.51],[20210823,285.62],[20210824,287.72],[20210825,287.88],[20210826,286.54],[20210827,286.86],[20210830,288.64],[20210831,289.64],[20210901,290.02],[20210902,290.35],[20210903,290.23],[20210906,291.92],[20210907,291.75],[20210908,290.31],[20210909,289.3],[20210910,289.52],[20210913,288.8],[20210914,289.42],[20210915,289.07],[20210916,289.66],[20210917,288.36],[20210920,284.5],[20210921,284.97],[20210922,285.57],[20210923,287.55],[20210924,287.26],[20210927,285.76],[20210928,281.27],[20210929,280.61],[20210930,280.88],[20211001,281.36],[20211004,278.99],[20211005,279.95],[20211006,280.05],[20211007,283.2],[20211008,283.02],[20211011,282.01],[20211012,282.1],[20211013,283.78],[20211014,287.22],[20211015,289.13],[20211018,288.5],[20211019,289.32],[20211020,289.68],[20211021,290.13],[20211022,290.34],[20211025,291.07],[20211026,293],[20211027,291.27],[20211028,291.12],[20211029,292.49],[20211102,293.6],[20211103,293.83],[20211104,296.52],[20211105,297.19],[20211108,297.94],[20211109,297.98],[20211110,297.69],[20211111,299.35],[20211112,302.39],[20211115,303.36],[20211116,305.77],[20211117,305.17],[20211118,303.94],[20211119,303.78],[20211122,301.51],[20211123,298.46],[20211124,297.89],[20211125,298.29],[20211126,292.07],[20211129,292.2],[20211130,289.37],[20211201,286.51],[20211202,286.01],[20211203,285.26],[20211206,285.97],[20211207,292.1],[20211208,292.2],[20211209,291.36],[20211210,289.31],[20211213,288.48],[20211214,285.88],[20211215,286.96],[20211216,285.6],[20211217,285.48],[20211220,282.24],[20211221,285.59],[20211222,287.18],[20211223,289.47],[20211227,290.43],[20211228,291.5],[20211229,290.6],[20211230,291.11],[20211231,291.11],[20220103,292.64],[20220104,291.45],[20220105,287.21],[20220106,284.13],[20220107,280.42],[20220110,279.29],[20220111,280.6],[20220112,281.79],[20220113,279.2],[20220114,277.36],[20220117,277.93],[20220118,275.51],[20220119,274.51],[20220120,276.48],[20220121,273.04],[20220124,270.39],[20220125,267.52],[20220126,267.98],[20220127,265.53],[20220128,265.87],[20220131,268.89],[20220201,270.97],[20220202,272.51],[20220203,266.53],[20220204,265.39],[20220207,265.19],[20220208,266.49],[20220209,270.99],[20220210,268.8],[20220211,266.54],[20220214,266.55],[20220215,269.12],[20220216,269.4],[20220217,267.67],[20220218,266.88],[20220221,264.44],[20220222,263.14],[20220223,261.68],[20220224,264.31],[20220225,265.81],[20220228,266.61],[20220301,267.38],[20220302,269.98],[20220303,268.94],[20220304,266.59],[20220307,263.48],[20220308,262.03],[20220309,264.4],[20220310,264.42],[20220311,263.39],[20220314,261.06],[20220315,260.56],[20220316,265.07],[20220317,265.86],[20220318,269.83],[20220321,271.62],[20220322,274.32],[20220323,272.95],[20220324,274],[20220325,274.07],[20220328,274.18],[20220329,275.65],[20220330,274.59],[20220331,272.99],[20220401,275.11],[20220404,278.51],[20220405,278.88],[20220406,274.91],[20220407,273.56],[20220408,274.2],[20220411,271.28],[20220412,270.85],[20220413,273.82],[20220414,276.13],[20220419,273.49],[20220420,273.26],[20220421,271.57],[20220422,267.3],[20220425,265.9],[20220426,263.48],[20220427,263.82],[20220428,266.09],[20220429,265.74],[20220502,264.64],[20220503,263.13],[20220504,264.56],[20220505,262.44],[20220506,257.51],[20220510,248.15],[20220511,246.88],[20220512,247.42],[20220513,251.79],[20220516,252.27],[20220517,253.27],[20220518,250.49],[20220519,247.29],[20220520,250.75],[20220523,251.15],[20220524,247.82],[20220525,248.27],[20220527,254.56],[20220530,256.04],[20220531,256.19],[20220601,255.39],[20220602,256.5],[20220603,255.86],[20220607,256.25],[20220608,255.63],[20220609,253.86],[20220610,250.29],[20220613,245.88],[20220614,242.23],[20220615,243.22],[20220616,238.73],[20220617,238.86],[20220620,237.9],[20220621,239.55],[20220622,238.23],[20220624,243.73],[20220627,244.5],[20220628,243.92],[20220629,242.31],[20220630,240.16],[20220701,240.48],[20220704,240.9],[20220705,243.97],[20220706,245.21],[20220707,248.2],[20220708,248.92],[20220711,248.06],[20220712,246.67],[20220713,245.07],[20220714,245.79],[20220715,246.18],[20220718,245],[20220719,247.1],[20220720,250.22],[20220721,252.52],[20220722,252.09],[20220725,251.13],[20220726,251.08],[20220727,254.17],[20220728,257.66],[20220729,259.93],[20220801,259.55],[20220802,260.31],[20220803,262.56],[20220804,262.96],[20220805,263.6],[20220808,262.98],[20220809,261.55],[20220810,261.59],[20220811,262.86],[20220812,265.81],[20220816,267.91],[20220817,267.14],[20220818,266.65],[20220819,265.65],[20220822,263.07],[20220823,261.32],[20220824,261.78],[20220825,264.47],[20220826,260.97],[20220829,257.92],[20220830,255.58],[20220831,253.35],[20220901,252.01],[20220902,249.83],[20220905,250.84],[20220906,251.43],[20220907,250.9],[20220908,253.37],[20220909,255.66],[20220912,256.97],[20220913,255.49],[20220914,253.19],[20220915,251.62],[20220916,247.57],[20220919,247.44],[20220920,246.92],[20220921,246.82],[20220922,245.54],[20220923,243.74],[20220926,241.76],[20220927,241.97],[20220928,243.08],[20220929,240.86],[20220930,239.65],[20221003,241.92],[20221004,246.5],[20221005,249.15],[20221006,248.58],[20221007,245.79],[20221010,244.17],[20221011,241.89],[20221012,241.4],[20221013,241.65],[20221014,241.33],[20221017,241.36],[20221018,243.83],[20221019,242.85],[20221020,240.56],[20221021,241.66],[20221024,243],[20221025,244.19],[20221026,244.38],[20221027,245.6],[20221028,246.17],[20221031,248.01],[20221102,246.88],[20221103,244.86],[20221104,244.65],[20221107,246.34],[20221108,247.27],[20221109,247.16],[20221110,250.51],[20221111,254.82],[20221114,254.33],[20221115,255.64],[20221116,253.24],[20221117,252.27],[20221118,252.39],[20221121,253.18],[20221122,253.7],[20221123,254.34],[20221124,255.78],[20221125,255.79],[20221128,253.97],[20221129,253.71],[20221130,257.58],[20221201,258.27],[20221202,258.9],[20221205,256.16],[20221206,253.19],[20221207,251.31],[20221208,252.2],[20221209,252.91],[20221212,253.22],[20221213,253.51],[20221214,253.85],[20221215,248.92],[20221216,245.9],[20221219,245.45],[20221220,243.79],[20221221,246.65],[20221222,246.51],[20221223,245.5],[20221227,245.3],[20221228,245.26],[20221229,245.76],[20221230,245.62],[20230102,246.1],[20230103,248.33],[20230104,249.69],[20230105,250.94],[20230106,251.6],[20230109,252.95],[20230110,252.96],[20230111,254.7],[20230112,255.1],[20230113,256.01],[20230116,256.92],[20230117,257.51],[20230118,256.72],[20230119,254.94],[20230120,256.17],[20230123,257.79],[20230124,257.57],[20230125,257.34],[20230126,259.06],[20230127,259.61],[20230130,257.84],[20230131,257.73],[20230201,259.07],[20230202,261.77],[20230203,261.91],[20230206,261.3],[20230207,261.78],[20230208,261.34],[20230209,260.38],[20230210,259.2],[20230213,259.23],[20230214,259.76],[20230215,260.12],[20230216,259.38],[20230217,258],[20230220,257.93],[20230221,255.81],[20230222,255.24],[20230223,255.75],[20230224,254.8],[20230227,254.04],[20230228,253.85],[20230301,253.4],[20230302,254.96],[20230303,257.74],[20230306,257.24],[20230307,256.68],[20230308,255.94],[20230309,254.86],[20230310,249.96],[20230313,248.34],[20230314,250.13],[20230315,251.39],[20230316,251.71],[20230317,251.55],[20230320,251.22],[20230321,252.86],[20230322,251.99],[20230323,251.54],[20230324,252.64],[20230327,253.07],[20230328,252.13],[20230329,254.61],[20230330,255.13],[20230331,257.84],[20230403,258.22],[20230404,256.25],[20230405,255.6],[20230406,255.14],[20230411,256.82],[20230412,256.55],[20230413,256.85],[20230414,257.5],[20230417,259.39],[20230418,259.22],[20230419,258],[20230420,257.34],[20230421,257.59],[20230424,256.85],[20230425,255.44],[20230426,252.65],[20230427,254.27],[20230428,255.32],[20230502,254.95],[20230503,254.36],[20230504,254.13],[20230505,256.28],[20230508,257.26],[20230510,257.89],[20230511,257.6],[20230512,258.53],[20230515,259.4],[20230516,258.59],[20230517,258.99],[20230519,261.62],[20230522,261.69],[20230523,260.52],[20230524,257.92],[20230525,258.59],[20230526,260.08],[20230530,260.5],[20230531,259.03],[20230601,259.78],[20230602,263.92],[20230605,264.87],[20230606,265.76],[20230607,265.86],[20230608,264.36],[20230609,264.85],[20230612,266.58],[20230613,268.18],[20230614,267.39],[20230615,266.48],[20230616,266.77],[20230619,265.55],[20230620,264.31],[20230621,261.99],[20230622,260.71],[20230626,259.27],[20230627,259.15],[20230628,260.72],[20230629,261.42],[20230630,263.45],[20230703,263.92],[20230704,264.3],[20230705,263.15],[20230706,259.98],[20230707,258.69],[20230710,259.61],[20230711,261.43],[20230712,262.23],[20230713,263.58],[20230714,263.08],[20230717,262.73],[20230718,263.49],[20230719,264.76],[20230720,264.13],[20230721,264.05],[20230724,264.87],[20230725,266.64],[20230726,266.07],[20230727,267.42],[20230728,266.89],[20230731,267.43],[20230801,267.19],[20230802,264.41],[20230803,262.08],[20230804,260.7],[20230807,261.09],[20230808,260.49],[20230809,259.76],[20230810,259.43],[20230811,258.23],[20230814,258.87],[20230816,255.57],[20230817,253.83],[20230818,252.24],[20230821,252.38],[20230822,253.74],[20230823,255.34],[20230824,255.49],[20230825,255.78],[20230828,256.99],[20230829,259.11],[20230830,259.28],[20230831,260.42],[20230901,262.01],[20230904,262.52],[20230905,261.67],[20230906,260.6],[20230907,258.93],[20230908,257.97],[20230911,258.38],[20230912,258.04],[20230913,256.83],[20230914,260.14],[20230915,259.92],[20230918,258.25],[20230919,257.49],[20230920,256.63],[20230921,253.48],[20230922,252.88],[20230925,253.39],[20230926,251.7],[20230927,252.36],[20230928,251.63],[20230929,252.73],[20231002,251.6],[20231003,249.27],[20231004,249.08],[20231005,249.16],[20231006,249.26],[20231009,250.12],[20231010,252.19],[20231011,252.88],[20231012,253.24],[20231013,251.49],[20231016,250.92],[20231017,251],[20231018,249.56],[20231019,246.91],[20231020,244.06],[20231023,242.02],[20231024,243.37],[20231025,242.3],[20231026,241.55],[20231027,240.9],[20231030,240.63],[20231031,241.86],[20231102,246.06],[20231103,247.51],[20231106,248.08],[20231107,248.06],[20231108,247.85],[20231109,247.47],[20231110,247.79],[20231113,247.53],[20231114,249.47],[20231115,251.41],[20231116,250.78],[20231117,251.7],[20231120,251.64],[20231121,251.92],[20231122,253.82],[20231123,253.44],[20231124,253.34],[20231127,252.99],[20231128,252.17],[20231129,253.92],[20231130,255.75],[20231201,258.12],[20231204,258.9],[20231205,257.84],[20231206,258.96],[20231207,259.19],[20231208,260.05],[20231211,261.28],[20231212,261.2],[20231213,262.57],[20231214,264.29],[20231215,265.64],[20231218,265.29],[20231219,265.6],[20231220,265.21],[20231221,265.78],[20231222,266.18],[20231227,266.95],[20231228,267.84],[20231229,268.3],[20240102,267.69],[20240103,264.51],[20240104,262.91],[20240105,262.07],[20240108,263.62],[20240109,264.89],[20240110,264.77],[20240111,265.02],[20240112,265.75],[20240115,266.03],[20240116,265.17],[20240117,262.4],[20240118,263.42],[20240119,264.82],[20240122,266.4],[20240123,267.4],[20240124,267.23],[20240125,268.68],[20240126,268.89],[20240129,270.78],[20240130,270.54],[20240131,269.07],[20240201,270.33],[20240202,271.49],[20240205,272.23],[20240206,272.46],[20240207,273.79],[20240208,274.53],[20240209,275.35],[20240212,276.16],[20240213,274.34],[20240214,275.12],[20240215,276.05],[20240216,276.31],[20240219,276.55],[20240220,275.09],[20240221,274.55],[20240222,277.66],[20240223,277.96],[20240226,277.1],[20240227,277.26],[20240228,276.61],[20240229,277.33],[20240301,279.11],[20240304,280.2],[20240305,279.12],[20240306,280.08],[20240307,282.48],[20240308,282.28],[20240311,280.5],[20240312,282.72],[20240313,282.41],[20240314,282.46],[20240315,280.96],[20240318,281.73],[20240319,282.06],[20240320,283.44],[20240321,286.59],[20240322,286.88],[20240325,284.87],[20240326,285.35],[20240327,286.64],[20240328,287.88],[20240402,286.55],[20240403,285.36],[20240404,284.84],[20240405,284.61],[20240408,285.69],[20240409,286.36],[20240410,285.77],[20240411,287.12],[20240412,286.64],[20240415,285.26],[20240416,281.52],[20240417,280],[20240418,279.31],[20240419,277.59],[20240422,279.36]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 991,56€ |
| 2021 | 1.353,37€ |
| 2022 | 1.297,13€ |
| 2023 | 1.230,36€ |
| 2024 | 1.334,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,62% |
| 3 M | 4,86% |
| 6 M | 14,46% |
| lfd. Jahr | 4,12% |
| 1 Jahr | 8,45% |
| 3 Jahre | 0,17% |
| 5 Jahre | 35,57% |
| 10 Jahre | 86,89% |
| Entwicklung p.a. | 4,66% |
| Wertentwicklung seit Auflage | 179,36% |
Der Fonds investiert in erster Linie in Investmentfonds und legt mindestens 75% des Nettovermögens in Aktien an. Das verbleibende Vermögen darf in Geldmarktinstrumente, sämtliche fest- und/oder variabel verzinsliche Wertpapierarten, die an einem geregelten Markt notiert sind oder dort gehandelt werden, und/oder strukturierte Produkte investiert werden. 75% der Anlagen des Portfolios werden in Fonds getätigt, die auf nachhaltige Anlagen ausgerichtet sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Schroder ISF Global Sustainable Growth | 15,10% |
| FFG BLI Global Impact Equities | 9,40% |
| RobecoSAM Circular Economy Equities | 9,10% |
| Carmignac Portfolio Grandchildren | 7,70% |
| Schroder ISF Asian Total Return | 6,50% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -0.8444 | -4.653800 |
| 04.2020 - 04.2021 | 36.49 | 34.530600 |
| 04.2021 - 04.2022 | -4.1558 | 4.324000 |
| 04.2022 - 04.2023 | -5.1478 | -5.975000 |
| 04.2023 - 04.2024 | 8.4514 | 12.790600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,06% | 12,63% | 14,00% | 12,68% |
| Sharpe Ratio | 0,74 | 0,08 | 0,49 | 0,53 |
| Tracking Error | 2,26% | 3,41% | 4,49% | 3,97% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 0,95 | 0,92 | 0,93 |
| Treynor Ratio | 7,73 | 1,13 | 7,49 | 7,17 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Schroder ISF Global Sustainable Growth | 15,10% |
| FFG BLI Global Impact Equities | 9,40% |
| RobecoSAM Circular Economy Equities | 9,10% |
| Carmignac Portfolio Grandchildren | 7,70% |
| Schroder ISF Asian Total Return | 6,50% |
Länderverteilung (22. 04. 2024)
| Welt | 67,30% |
| USA | 13,20% |
| Japan | 7,90% |
| Asien | 6,80% |
| Emerging Markets | 3,10% |
| Europa | 1,70% |
Branchenverteilung (22. 04. 2024)
| Divers | 95,60% |
| Kasse | 4,40% |
Assetverteilung (22. 04. 2024)
| Aktienfonds | 95,60% |
| Geldmarkt/Kasse | 4,40% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1341KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2548KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 857KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 2,43% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Frau Maxime Hoss Frau Fanny Nosetti |
| Fondsgesellschaft: | BLI - Banque de Luxembourg Investments S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 03.10.2001 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 91,60 Mio. EUR |