Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 750766
ISIN: LU0091958156
Mischfonds defensiv, Welt
Aktueller Preis (10. 07. 2025)
181,75 €
0,01 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0091958156","name":"LUXFUNDS - PORTFOLIO DEFENSIVE","currency":"EUR"},"ts":[[20200713,184.28],[20200714,184.69],[20200715,185.06],[20200716,185.08],[20200717,185.05],[20200720,185.47],[20200721,185.64],[20200722,185.75],[20200723,185.57],[20200724,185],[20200727,185.06],[20200728,185.19],[20200729,185.21],[20200730,185.09],[20200731,184.77],[20200803,185.21],[20200804,185.68],[20200805,185.33],[20200806,185.61],[20200807,185.69],[20200810,186.04],[20200811,185.69],[20200812,185.67],[20200813,185.09],[20200814,185.07],[20200817,185.37],[20200818,185.26],[20200819,185.36],[20200820,185.57],[20200821,185.59],[20200824,185.75],[20200825,185.13],[20200826,185.3],[20200827,185.23],[20200828,185.09],[20200831,184.59],[20200901,184.81],[20200902,186.13],[20200903,185.79],[20200904,185.25],[20200907,185.28],[20200908,185.05],[20200909,185.29],[20200910,184.58],[20200911,185.09],[20200914,185.27],[20200915,185.47],[20200916,185.78],[20200917,185.6],[20200918,185.09],[20200921,184.97],[20200922,185.02],[20200923,184.68],[20200924,184.49],[20200925,184.92],[20200928,185.35],[20200929,185.13],[20200930,185.07],[20201001,185.31],[20201002,185.37],[20201005,185.44],[20201006,185.37],[20201007,185.45],[20201008,186.12],[20201009,186.27],[20201012,186.88],[20201013,186.95],[20201014,187.01],[20201015,186.87],[20201016,187.05],[20201019,186.58],[20201020,186.36],[20201021,185.86],[20201022,185.82],[20201023,186.14],[20201026,185.61],[20201027,185.63],[20201028,184.63],[20201029,185.19],[20201030,184.98],[20201102,185.62],[20201103,186.05],[20201104,186.76],[20201105,187.19],[20201106,186.93],[20201109,187.4],[20201110,187.38],[20201111,187.89],[20201112,187.78],[20201113,188.25],[20201116,188.82],[20201117,188.73],[20201118,188.44],[20201119,188.57],[20201120,188.64],[20201123,188.63],[20201124,189.06],[20201125,189],[20201126,189.19],[20201127,189.19],[20201130,188.52],[20201201,188.29],[20201202,188.25],[20201203,188.37],[20201204,188.67],[20201207,188.88],[20201208,189.13],[20201209,189.19],[20201210,188.95],[20201211,189.06],[20201214,188.88],[20201215,189.12],[20201216,188.87],[20201217,188.91],[20201218,188.71],[20201221,188.23],[20201222,188.59],[20201223,188.43],[20201224,188.53],[20201228,188.85],[20201229,188.95],[20201230,188.81],[20201231,189.01],[20210104,189.03],[20210105,188.95],[20210106,189.33],[20210107,189.52],[20210108,189.74],[20210111,189.47],[20210112,189.01],[20210113,189.62],[20210114,189.93],[20210115,189.63],[20210118,189.47],[20210119,189.57],[20210120,190.09],[20210121,189.33],[20210122,189.1],[20210125,189.54],[20210126,189.49],[20210127,188.92],[20210128,189.06],[20210129,187.95],[20210201,188.72],[20210202,189.15],[20210203,189.28],[20210204,189.58],[20210205,189.57],[20210208,189.68],[20210209,189.6],[20210210,189.43],[20210211,189.77],[20210212,189.49],[20210215,189.36],[20210216,188.9],[20210217,189.05],[20210218,188.18],[20210219,187.88],[20210222,188.03],[20210223,187.65],[20210224,187.84],[20210225,186.34],[20210226,186.4],[20210301,188.24],[20210302,187.93],[20210303,186.85],[20210304,186.57],[20210305,187.05],[20210308,187.19],[20210309,188.03],[20210310,188.38],[20210311,188.98],[20210312,188.67],[20210315,189.13],[20210316,189.33],[20210317,188.73],[20210318,188.27],[20210319,188.39],[20210322,188.62],[20210323,188.82],[20210324,188.72],[20210325,189.16],[20210326,189.45],[20210329,189.34],[20210330,189.21],[20210331,189.27],[20210401,189.99],[20210406,190.1],[20210407,189.95],[20210408,190.31],[20210409,190.3],[20210412,190.07],[20210413,190.12],[20210414,189.57],[20210415,190.38],[20210416,190.41],[20210419,189.89],[20210420,189.41],[20210421,189.92],[20210422,189.81],[20210423,189.95],[20210426,189.86],[20210427,189.76],[20210428,189.6],[20210429,189.3],[20210430,189.3],[20210503,189.41],[20210504,189.31],[20210505,189.57],[20210506,189.54],[20210507,189.42],[20210510,189.12],[20210511,188.14],[20210512,187.51],[20210514,188.05],[20210517,187.71],[20210518,187.28],[20210519,186.93],[20210520,187.68],[20210521,187.99],[20210525,188.52],[20210526,189.05],[20210527,188.89],[20210528,189.24],[20210531,189.03],[20210601,188.96],[20210602,189.35],[20210603,189.24],[20210604,189.71],[20210607,189.46],[20210608,189.74],[20210609,189.92],[20210610,190.19],[20210611,190.77],[20210614,190.61],[20210615,190.36],[20210616,190.4],[20210617,190.84],[20210618,190.46],[20210621,190.48],[20210622,190.59],[20210624,190.85],[20210625,190.52],[20210628,191.01],[20210629,190.97],[20210630,191.46],[20210701,191.64],[20210702,192.26],[20210705,191.97],[20210706,192.46],[20210707,192.96],[20210708,192.16],[20210709,192.59],[20210712,192.88],[20210713,193.08],[20210714,193.26],[20210715,193.17],[20210716,193.03],[20210719,192.32],[20210720,193.14],[20210721,193.34],[20210722,193.84],[20210723,194.27],[20210726,194.02],[20210727,193.69],[20210728,193.96],[20210729,193.88],[20210730,193.77],[20210802,194.02],[20210803,194.2],[20210804,194.37],[20210805,194.78],[20210806,194.67],[20210809,194.8],[20210810,194.98],[20210811,195.05],[20210812,195.26],[20210813,195.17],[20210816,195.11],[20210817,194.96],[20210818,194.82],[20210819,194.63],[20210820,194.98],[20210823,195.04],[20210824,195.13],[20210825,194.5],[20210826,194.13],[20210827,194.49],[20210830,194.81],[20210831,194.21],[20210901,194.2],[20210902,194.33],[20210903,194.01],[20210906,194.34],[20210907,193.84],[20210908,193.68],[20210909,193.9],[20210910,193.36],[20210913,193.49],[20210914,193.29],[20210915,193.08],[20210916,193.24],[20210917,192.81],[20210920,192.14],[20210921,192.34],[20210922,192.84],[20210923,192.83],[20210924,192.54],[20210927,192.53],[20210928,191.47],[20210929,191.9],[20210930,191.54],[20211001,191.99],[20211004,191.32],[20211005,191.76],[20211006,191.78],[20211007,192.34],[20211008,191.99],[20211011,191.6],[20211012,191.27],[20211013,191.57],[20211014,192.67],[20211015,192.89],[20211018,192.64],[20211019,192.58],[20211020,192.87],[20211021,192.61],[20211022,192.54],[20211025,192.97],[20211026,193.23],[20211027,193.25],[20211028,193.01],[20211029,193],[20211102,193.87],[20211103,194.13],[20211104,195.08],[20211105,195.52],[20211108,195.29],[20211109,195.44],[20211110,195.02],[20211111,195.02],[20211112,195.48],[20211115,195.25],[20211116,195.74],[20211117,195.59],[20211118,195.7],[20211119,196.13],[20211122,195.87],[20211123,195.23],[20211124,195.46],[20211125,195.52],[20211126,193.81],[20211129,194.37],[20211130,193.82],[20211201,193.58],[20211202,194.09],[20211203,194.05],[20211206,194.76],[20211207,195.91],[20211208,195.17],[20211209,195.35],[20211210,195.46],[20211213,195.36],[20211214,194.88],[20211215,195.31],[20211216,195.09],[20211217,194.92],[20211220,194.08],[20211221,194.55],[20211222,194.74],[20211223,194.88],[20211224,194.84],[20211227,195.17],[20211228,195.28],[20211229,194.71],[20211230,194.72],[20211231,194.5],[20220103,194.81],[20220104,194.97],[20220105,194.47],[20220106,194.11],[20220107,193.6],[20220110,193.36],[20220111,193.61],[20220112,193.78],[20220113,193.33],[20220114,192.83],[20220117,192.83],[20220118,192.18],[20220119,191.89],[20220120,191.87],[20220121,191.21],[20220124,190.66],[20220125,190.49],[20220126,190.67],[20220127,190.72],[20220128,190.89],[20220131,191.14],[20220201,191.42],[20220202,191.16],[20220203,188.7],[20220204,187.58],[20220207,187.14],[20220208,187.38],[20220209,188.47],[20220210,187.24],[20220211,186.56],[20220214,186.37],[20220215,186.93],[20220216,187.03],[20220217,186.5],[20220218,186.16],[20220221,185.73],[20220222,185.13],[20220223,184.5],[20220224,184.86],[20220225,185.36],[20220228,185.78],[20220301,186.51],[20220302,186.53],[20220303,186.07],[20220304,186.18],[20220307,184.76],[20220308,183.79],[20220309,184],[20220310,183.01],[20220311,182.95],[20220314,181.99],[20220315,182.7],[20220316,183.45],[20220317,183.66],[20220318,184.5],[20220321,183.89],[20220322,184.16],[20220323,184.03],[20220324,184.1],[20220325,183.84],[20220328,184.03],[20220329,184.09],[20220330,183.65],[20220331,183.73],[20220401,183.84],[20220404,184.57],[20220405,183.54],[20220406,182.8],[20220407,182.57],[20220408,182.47],[20220411,181.34],[20220412,181.56],[20220413,181.97],[20220414,181.57],[20220419,181.47],[20220420,181.23],[20220421,180.35],[20220422,179.28],[20220425,179.97],[20220426,179.54],[20220427,179.95],[20220428,180.13],[20220429,179.13],[20220502,178.97],[20220503,179.08],[20220504,179.36],[20220505,178.15],[20220506,177.14],[20220510,176.9],[20220511,177.06],[20220512,177.99],[20220513,178.37],[20220516,178.32],[20220517,177.84],[20220518,177.15],[20220519,177.01],[20220520,177.21],[20220523,177.05],[20220524,176.86],[20220525,177.43],[20220527,178.63],[20220530,178.1],[20220531,177.67],[20220601,177.28],[20220602,177.29],[20220603,176.69],[20220607,176.98],[20220608,176.44],[20220609,175.34],[20220610,173.67],[20220613,171.4],[20220614,170.43],[20220615,171.56],[20220616,170.1],[20220617,170.53],[20220620,170.08],[20220621,170.47],[20220622,170.87],[20220624,172.66],[20220627,172.02],[20220628,171.55],[20220629,172.07],[20220630,172.45],[20220701,173.53],[20220704,173.07],[20220705,174.07],[20220706,174.33],[20220707,174.33],[20220708,174.26],[20220711,174.64],[20220712,175.09],[20220713,174.49],[20220714,174.25],[20220715,174.87],[20220718,174.21],[20220719,174.42],[20220720,174.75],[20220721,175.05],[20220722,176.05],[20220725,176.14],[20220726,176.48],[20220727,176.89],[20220728,177.87],[20220729,178.18],[20220801,178.24],[20220802,177.97],[20220803,177.85],[20220804,178.23],[20220805,177.19],[20220808,177.49],[20220809,177.18],[20220810,177.51],[20220811,177.19],[20220812,177.6],[20220816,178],[20220817,176.98],[20220818,177.24],[20220819,176.21],[20220822,175.38],[20220823,175.39],[20220824,174.86],[20220825,175.55],[20220826,174.48],[20220829,173.71],[20220830,173.19],[20220831,172.66],[20220901,172.23],[20220902,172.43],[20220905,172.36],[20220906,171.83],[20220907,172.15],[20220908,171.94],[20220909,172.1],[20220912,172.37],[20220913,171.05],[20220914,171.18],[20220915,170.44],[20220916,170.03],[20220919,169.91],[20220920,168.99],[20220921,169.08],[20220922,168.21],[20220923,167.5],[20220926,166.91],[20220927,165.89],[20220928,167.01],[20220929,166.06],[20220930,166.12],[20221003,167.54],[20221004,168.31],[20221005,167.45],[20221006,166.96],[20221007,165.91],[20221010,165.18],[20221011,165.31],[20221012,165.06],[20221013,165.35],[20221014,164.63],[20221017,165.41],[20221018,165.18],[20221019,164.77],[20221020,164.4],[20221021,164.59],[20221024,164.88],[20221025,165.95],[20221026,166.07],[20221027,166.99],[20221028,166.74],[20221031,166.52],[20221102,166.29],[20221103,165.54],[20221104,165.43],[20221107,165.25],[20221108,165.61],[20221109,165.73],[20221110,167.81],[20221111,167.24],[20221114,167.12],[20221115,167.73],[20221116,167.97],[20221117,167.83],[20221118,167.87],[20221121,168.09],[20221122,168.4],[20221123,168.63],[20221124,169.08],[20221125,168.51],[20221128,168.31],[20221129,168.62],[20221130,169.03],[20221201,169.8],[20221202,169.7],[20221205,169.34],[20221206,169.39],[20221207,169.75],[20221208,169.69],[20221209,169.06],[20221212,169.03],[20221213,169.56],[20221214,169.42],[20221215,168.22],[20221216,167.74],[20221219,167.26],[20221220,166.54],[20221221,166.96],[20221222,166.59],[20221223,166.34],[20221227,165.7],[20221228,165.39],[20221229,165.9],[20221230,165.31],[20230102,165.91],[20230103,166.29],[20230104,167.08],[20230105,166.73],[20230106,167.72],[20230109,167.84],[20230110,167.35],[20230111,168.09],[20230112,168.55],[20230113,168.75],[20230116,168.59],[20230117,169.13],[20230118,169.47],[20230119,169.19],[20230120,168.73],[20230123,168.72],[20230124,169.01],[20230125,168.93],[20230126,168.9],[20230127,168.87],[20230130,168.19],[20230131,168.56],[20230201,168.7],[20230202,170.32],[20230203,169.38],[20230206,168.75],[20230207,168.67],[20230208,168.31],[20230209,168.59],[20230210,168.02],[20230213,168.06],[20230214,167.6],[20230215,167.5],[20230216,167.26],[20230217,167.1],[20230220,167.04],[20230221,166.14],[20230222,166.2],[20230223,166.52],[20230224,165.71],[20230227,165.76],[20230228,165.47],[20230301,164.83],[20230302,164.84],[20230303,165.55],[20230306,165.52],[20230307,165.4],[20230308,165.51],[20230309,165.31],[20230310,165.81],[20230313,166.87],[20230314,166.27],[20230315,167.8],[20230316,167.16],[20230317,167.69],[20230320,167.65],[20230321,167.3],[20230322,167],[20230323,167.8],[20230324,168.29],[20230327,167.74],[20230328,167.34],[20230329,167.56],[20230330,167.45],[20230331,168.27],[20230403,168.91],[20230404,168.97],[20230405,169.46],[20230406,169.56],[20230411,168.73],[20230412,168.5],[20230413,168.69],[20230414,168.26],[20230417,168.19],[20230418,168.19],[20230419,167.82],[20230420,168.2],[20230421,168.02],[20230424,168.04],[20230425,168.55],[20230426,168.29],[20230427,168.13],[20230428,168.96],[20230502,168.88],[20230503,168.9],[20230504,169.28],[20230505,168.99],[20230508,168.84],[20230510,168.95],[20230511,169.34],[20230512,169.11],[20230515,168.86],[20230516,168.28],[20230517,168.46],[20230519,168.28],[20230522,167.96],[20230523,167.73],[20230524,167.49],[20230525,167.24],[20230526,167.42],[20230530,168.31],[20230531,168.52],[20230601,169.03],[20230602,169.1],[20230605,168.77],[20230606,168.91],[20230607,168.29],[20230608,168.62],[20230609,168.77],[20230612,168.91],[20230613,168.81],[20230614,168.78],[20230615,168.68],[20230616,168.75],[20230619,168.35],[20230620,168.84],[20230621,168.33],[20230622,168.02],[20230626,168.58],[20230627,168.3],[20230628,168.68],[20230629,168.14],[20230630,168.62],[20230703,168.41],[20230704,168.43],[20230705,168.18],[20230706,166.75],[20230707,166.83],[20230710,166.83],[20230711,167.03],[20230712,167.89],[20230713,168.6],[20230714,168.29],[20230717,168.33],[20230718,169.09],[20230719,169.04],[20230720,168.68],[20230721,168.94],[20230724,169.25],[20230725,169.22],[20230726,168.92],[20230727,169.07],[20230728,169.15],[20230731,169.35],[20230801,168.8],[20230802,168.34],[20230803,167.89],[20230804,168.07],[20230807,168.1],[20230808,168.56],[20230809,168.38],[20230810,168.29],[20230811,167.55],[20230814,167.57],[20230816,167.01],[20230817,166.47],[20230818,166.9],[20230821,166.36],[20230822,166.74],[20230823,167.79],[20230824,167.62],[20230825,167.54],[20230828,167.71],[20230829,168.43],[20230830,168.26],[20230831,168.74],[20230901,168.39],[20230904,168.29],[20230905,168.06],[20230906,167.53],[20230907,167.8],[20230908,167.97],[20230911,167.84],[20230912,167.72],[20230913,167.67],[20230914,168.35],[20230915,167.74],[20230918,167.51],[20230919,167.32],[20230920,167.39],[20230921,166.51],[20230922,166.63],[20230925,166.37],[20230926,165.88],[20230927,165.7],[20230928,165.23],[20230929,165.74],[20231002,165.22],[20231003,164.47],[20231004,164.69],[20231005,164.87],[20231006,164.93],[20231009,165.65],[20231010,165.94],[20231011,166.32],[20231012,165.94],[20231013,166.04],[20231016,165.87],[20231017,165.15],[20231018,164.55],[20231019,164.2],[20231020,164.06],[20231023,164.06],[20231024,164.53],[20231025,164.03],[20231026,163.98],[20231027,163.92],[20231030,164.11],[20231031,164.52],[20231102,166.25],[20231103,166.94],[20231106,166.33],[20231107,166.89],[20231108,167.14],[20231109,166.92],[20231110,166.69],[20231113,166.72],[20231114,167.98],[20231115,167.6],[20231116,168.01],[20231117,168.05],[20231120,168.02],[20231121,168.39],[20231122,168.61],[20231123,168.25],[20231124,168.09],[20231127,168.52],[20231128,168.98],[20231129,169.52],[20231130,169.67],[20231201,170.76],[20231204,170.57],[20231205,171.41],[20231206,171.81],[20231207,171.96],[20231208,171.42],[20231211,171.46],[20231212,171.8],[20231213,172.41],[20231214,173.38],[20231215,173.9],[20231218,173.58],[20231219,174.02],[20231220,174.02],[20231221,174.28],[20231222,174.28],[20231227,174.57],[20231228,174.52],[20231229,174.28],[20240102,174.13],[20240103,173.88],[20240104,173.4],[20240105,173.22],[20240108,173.63],[20240109,173.44],[20240110,173.39],[20240111,173.39],[20240112,174.1],[20240115,173.77],[20240116,173.55],[20240117,172.79],[20240118,172.95],[20240119,173.01],[20240122,173.54],[20240123,173.3],[20240124,173.5],[20240125,174.12],[20240126,174.14],[20240129,174.89],[20240130,174.72],[20240131,175.14],[20240201,175.56],[20240202,174.87],[20240205,174.38],[20240206,174.65],[20240207,174.61],[20240208,174.19],[20240209,174.04],[20240212,174.38],[20240213,173.6],[20240214,174.13],[20240215,174.24],[20240216,173.81],[20240219,173.82],[20240220,173.88],[20240221,173.54],[20240222,174.1],[20240223,174.67],[20240226,174.09],[20240227,174.07],[20240228,174.06],[20240229,174.6],[20240301,174.88],[20240304,174.87],[20240305,175.13],[20240306,175.32],[20240307,175.71],[20240308,175.96],[20240311,175.76],[20240312,176],[20240313,175.84],[20240314,175.42],[20240315,175.02],[20240318,175.11],[20240319,175.45],[20240320,175.72],[20240321,176.21],[20240322,176.64],[20240325,176.17],[20240326,176.31],[20240327,176.88],[20240328,176.97],[20240402,176.1],[20240403,176.02],[20240404,176],[20240405,175.94],[20240408,175.68],[20240409,176.06],[20240410,175.48],[20240411,175.34],[20240412,175.89],[20240415,175.05],[20240416,174.34],[20240417,174.48],[20240418,174.34],[20240419,174.09],[20240422,174.62],[20240423,174.92],[20240424,174.37],[20240425,173.83],[20240426,174.65],[20240429,174.96],[20240430,174.28],[20240502,174.86],[20240503,175.49],[20240506,175.84],[20240507,176.28],[20240508,176.1],[20240510,176.14],[20240513,176.14],[20240514,175.95],[20240515,177.01],[20240516,176.77],[20240517,176.49],[20240521,176.67],[20240522,176.35],[20240523,175.85],[20240524,175.83],[20240527,176.14],[20240528,175.84],[20240529,175.1],[20240530,175.17],[20240531,175.34],[20240603,176.03],[20240604,176.12],[20240605,176.7],[20240606,176.65],[20240607,176.27],[20240610,176.07],[20240611,176.14],[20240612,176.85],[20240613,176.93],[20240614,177.42],[20240617,177.11],[20240618,177.48],[20240619,177.42],[20240620,177.46],[20240621,177.56],[20240624,177.49],[20240625,177.68],[20240626,177.51],[20240627,177.47],[20240628,177.25],[20240701,176.93],[20240702,177.22],[20240703,177.67],[20240704,177.7],[20240705,178.14],[20240708,178.2],[20240709,178.01],[20240710,178.68],[20240711,178.73],[20240712,178.79],[20240715,178.9],[20240716,179.27],[20240717,178.52],[20240718,178.31],[20240719,177.74],[20240722,178.06],[20240723,178.44],[20240724,177.49],[20240725,177.11],[20240726,177.7],[20240729,178.1],[20240730,178.19],[20240731,179.15],[20240801,178.89],[20240802,177.46],[20240805,175.29],[20240806,175.79],[20240807,175.82],[20240808,176.54],[20240809,176.84],[20240812,176.91],[20240813,177.74],[20240814,177.73],[20240816,178.46],[20240819,178.74],[20240820,178.71],[20240821,178.97],[20240822,178.47],[20240823,178.88],[20240826,178.71],[20240827,178.66],[20240828,178.72],[20240829,178.95],[20240830,179.12],[20240902,179.03],[20240903,178.46],[20240904,178.35],[20240905,178.38],[20240906,177.72],[20240909,178.44],[20240910,178.83],[20240911,179.29],[20240912,179.41],[20240913,179.62],[20240916,179.63],[20240917,179.55],[20240918,179.23],[20240919,180.14],[20240920,179.83],[20240923,180.23],[20240924,180.54],[20240925,180.24],[20240926,180.67],[20240927,180.82],[20240930,180.89],[20241001,181.22],[20241002,181.23],[20241003,180.95],[20241004,180.97],[20241007,180.56],[20241008,180.7],[20241009,180.92],[20241010,181.02],[20241011,181.18],[20241014,181.48],[20241015,181.34],[20241016,181.74],[20241017,181.98],[20241018,182.26],[20241021,181.66],[20241022,181.48],[20241023,181.35],[20241024,181.5],[20241025,181.24],[20241028,181.37],[20241029,181.19],[20241030,180.38],[20241031,179.45],[20241104,179.42],[20241105,179.54],[20241106,181.12],[20241107,181.2],[20241108,181.84],[20241111,182.75],[20241112,182.41],[20241113,182.34],[20241114,182.61],[20241115,181.91],[20241118,181.76],[20241119,181.98],[20241120,182.07],[20241121,182.51],[20241122,183.67],[20241125,183.83],[20241126,183.94],[20241127,183.63],[20241128,184.03],[20241129,184.61],[20241202,185.47],[20241203,185.26],[20241204,185.54],[20241205,185.15],[20241206,185.45],[20241209,185.29],[20241210,185.47],[20241211,185.87],[20241212,185.33],[20241213,184.89],[20241216,185.02],[20241217,184.87],[20241218,183.99],[20241219,183.41],[20241220,183.71],[20241223,183.83],[20241224,184.27],[20241227,183.65],[20241230,183.45],[20241231,183.47],[20250102,183.85],[20250103,183.79],[20250106,183.7],[20250107,183.23],[20250108,183.38],[20250109,183.31],[20250110,182.41],[20250113,182.34],[20250114,181.87],[20250115,183.29],[20250116,183.47],[20250117,183.99],[20250120,183.76],[20250121,184.17],[20250122,184.36],[20250123,184.65],[20250124,183.95],[20250127,183.83],[20250128,184.37],[20250129,184.31],[20250130,184.86],[20250131,185.37],[20250203,185.39],[20250204,185.38],[20250205,185.66],[20250206,186.12],[20250207,185.67],[20250210,186.21],[20250211,185.64],[20250212,185.01],[20250213,185.79],[20250214,185.48],[20250217,185.46],[20250218,185.54],[20250219,185.54],[20250220,185.25],[20250221,185.19],[20250224,184.8],[20250225,184.52],[20250226,184.84],[20250227,184.66],[20250228,185.28],[20250303,184.13],[20250304,183.03],[20250305,181.26],[20250306,180.12],[20250307,179.96],[20250310,179.06],[20250311,177.93],[20250312,178.26],[20250313,177.88],[20250314,178.68],[20250317,179.09],[20250318,178.73],[20250319,179.35],[20250320,179.56],[20250321,179.83],[20250324,180.55],[20250325,180.61],[20250326,180.18],[20250327,180.09],[20250328,179.22],[20250331,179.14],[20250401,179.7],[20250402,179.62],[20250403,177.05],[20250404,175.69],[20250407,174.87],[20250408,175.06],[20250409,175.78],[20250410,175.72],[20250411,175.5],[20250414,176.4],[20250415,176.77],[20250416,176.34],[20250417,176.77],[20250422,176.78],[20250423,177.46],[20250424,178.24],[20250425,178.35],[20250428,178.23],[20250429,178.45],[20250430,178.78],[20250502,179.12],[20250505,179.17],[20250506,179.01],[20250507,179.33],[20250508,179.4],[20250512,180.01],[20250513,179.94],[20250514,179.79],[20250515,180.37],[20250516,180.86],[20250519,180.69],[20250520,180.7],[20250521,180.02],[20250522,179.98],[20250523,180.01],[20250526,180.12],[20250527,180.93],[20250528,180.76],[20250530,181.09],[20250602,180.85],[20250603,181.16],[20250604,181.24],[20250605,180.78],[20250606,181.1],[20250610,181.57],[20250611,181.4],[20250612,181.43],[20250613,180.66],[20250616,181],[20250617,180.73],[20250618,180.96],[20250619,180.67],[20250620,180.67],[20250624,181.26],[20250625,181.17],[20250626,181.36],[20250627,181.44],[20250630,181.49],[20250701,181.63],[20250702,181.55],[20250703,182.04],[20250704,181.96],[20250707,181.67],[20250708,181.49],[20250709,181.74],[20250710,181.75]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200712,608.68],[20200713,608.56],[20200714,608.1],[20200715,608.5],[20200716,608.93],[20200717,609.4],[20200718,609.4],[20200719,609.4],[20200720,610.33],[20200721,611.72],[20200722,611.79],[20200723,612.09],[20200724,610.8],[20200725,610.8],[20200726,610.8],[20200727,609.35],[20200728,609.81],[20200729,610.03],[20200730,609.25],[20200731,608.21],[20200801,608.21],[20200802,608.21],[20200803,609.21],[20200804,610.23],[20200805,610.86],[20200806,611.39],[20200807,611.6],[20200808,611.6],[20200809,611.6],[20200810,612.28],[20200811,612.7],[20200812,612.94],[20200813,612.5],[20200814,612.05],[20200815,612.05],[20200816,612.05],[20200817,611.97],[20200818,611.95],[20200819,612.08],[20200820,612.04],[20200821,612.62],[20200822,612.62],[20200823,612.62],[20200824,613.4],[20200825,613.62],[20200826,614.24],[20200827,614.21],[20200828,613.86],[20200829,613.86],[20200830,613.85],[20200831,613.13],[20200901,612.76],[20200902,615.24],[20200903,615.45],[20200904,613.93],[20200905,613.93],[20200906,613.93],[20200907,613.05],[20200908,612.18],[20200909,612.62],[20200910,612.38],[20200911,612.4],[20200912,612.4],[20200913,612.4],[20200914,612.81],[20200915,613.65],[20200916,614.51],[20200917,614.52],[20200918,613.69],[20200919,613.69],[20200920,613.69],[20200921,611.74],[20200922,611.11],[20200923,610.69],[20200924,609.69],[20200925,609.11],[20200926,609.11],[20200927,609.11],[20200928,610.27],[20200929,610.92],[20200930,611.05],[20201001,611.63],[20201002,611.85],[20201003,611.85],[20201004,611.86],[20201005,612.43],[20201006,612.76],[20201007,613.21],[20201008,614.29],[20201009,615.54],[20201010,615.54],[20201011,615.54],[20201012,617],[20201013,617.89],[20201014,618.23],[20201015,617.42],[20201016,617.29],[20201017,617.29],[20201018,617.29],[20201019,616.76],[20201020,616.01],[20201021,614.91],[20201022,614.31],[20201023,614.35],[20201024,614.35],[20201025,614.35],[20201026,613.43],[20201027,612.65],[20201028,610.62],[20201029,609.67],[20201030,608.74],[20201031,608.71],[20201101,608.71],[20201102,609.73],[20201103,611.16],[20201104,613.9],[20201105,616.25],[20201106,617.58],[20201107,617.58],[20201108,617.58],[20201109,619.03],[20201110,619.58],[20201111,620.59],[20201112,620.7],[20201113,621.19],[20201114,621.19],[20201115,621.19],[20201116,622.32],[20201117,622.78],[20201118,623.03],[20201119,622.99],[20201120,623.27],[20201121,623.27],[20201122,623.27],[20201123,623.57],[20201124,624.21],[20201125,624.57],[20201126,624.9],[20201127,625.17],[20201128,625.17],[20201129,625.17],[20201130,624.52],[20201201,624.51],[20201202,624.11],[20201203,623.84],[20201204,624.42],[20201205,624.42],[20201206,624.42],[20201207,625.18],[20201208,625.78],[20201209,626.34],[20201210,626.15],[20201211,625.66],[20201212,625.66],[20201213,625.66],[20201214,625.64],[20201215,626],[20201216,626.39],[20201217,626.97],[20201218,627.04],[20201219,627.04],[20201220,627.04],[20201221,626.08],[20201222,625.88],[20201223,626.33],[20201224,626.35],[20201225,626.35],[20201226,626.35],[20201227,626.35],[20201228,627.13],[20201229,627.76],[20201230,628.03],[20201231,628.43],[20210101,628.43],[20210102,628.43],[20210103,628.43],[20210104,629.17],[20210105,629.49],[20210106,629.66],[20210107,630.66],[20210108,631.91],[20210109,631.91],[20210110,631.92],[20210111,632.28],[20210112,632.08],[20210113,632.26],[20210114,633.16],[20210115,633.07],[20210116,633.07],[20210117,633.07],[20210118,632.99],[20210119,632.84],[20210120,634.09],[20210121,634.62],[20210122,634.03],[20210123,634.03],[20210124,634.03],[20210125,633.86],[20210126,633.85],[20210127,632.81],[20210128,631.66],[20210129,629.65],[20210130,629.65],[20210131,629.62],[20210201,630.32],[20210202,632.06],[20210203,633.78],[20210204,634.66],[20210205,635.33],[20210206,635.33],[20210207,635.33],[20210208,636.04],[20210209,636.22],[20210210,636.28],[20210211,636.68],[20210212,637.04],[20210213,637.04],[20210214,637.04],[20210215,637.5],[20210216,637.43],[20210217,637.13],[20210218,635.85],[20210219,634.89],[20210220,634.89],[20210221,634.89],[20210222,633.65],[20210223,632.05],[20210224,631.32],[20210225,629.48],[20210226,627.9],[20210227,627.9],[20210228,627.88],[20210301,629.1],[20210302,630.21],[20210303,629.98],[20210304,628.52],[20210305,627.83],[20210306,627.83],[20210307,627.83],[20210308,628.25],[20210309,629.54],[20210310,630.66],[20210311,632.02],[20210312,632.31],[20210313,632.31],[20210314,632.31],[20210315,632.97],[20210316,633.89],[20210317,633.69],[20210318,633.06],[20210319,632.56],[20210320,632.56],[20210321,632.56],[20210322,632.5],[20210323,632.51],[20210324,632.57],[20210325,632.66],[20210326,633.42],[20210327,633.42],[20210328,633.42],[20210329,634.12],[20210330,634.58],[20210331,634.78],[20210401,635.95],[20210402,635.98],[20210403,635.98],[20210404,635.98],[20210405,636],[20210406,637.45],[20210407,637.66],[20210408,638.21],[20210409,638.4],[20210410,638.4],[20210411,638.4],[20210412,638.25],[20210413,638.06],[20210414,637.7],[20210415,638.44],[20210416,639.42],[20210417,639.42],[20210418,639.42],[20210419,639.47],[20210420,637.93],[20210421,637.86],[20210422,638.12],[20210423,638.44],[20210424,638.44],[20210425,638.44],[20210426,638.51],[20210427,638.64],[20210428,638.46],[20210429,638.07],[20210430,637.86],[20210501,637.86],[20210502,637.86],[20210503,637.9],[20210504,637.69],[20210505,638.41],[20210506,638.65],[20210507,639.24],[20210508,639.24],[20210509,639.25],[20210510,639.15],[20210511,637.22],[20210512,635.7],[20210513,635.69],[20210514,635.65],[20210515,635.65],[20210516,635.65],[20210517,635.94],[20210518,635.86],[20210519,634.54],[20210520,634.85],[20210521,636],[20210522,636],[20210523,636],[20210524,636.01],[20210525,637.14],[20210526,638.17],[20210527,638.62],[20210528,639.53],[20210529,639.53],[20210530,639.54],[20210531,639.46],[20210601,639.75],[20210602,640.42],[20210603,640.49],[20210604,641.37],[20210605,641.37],[20210606,641.37],[20210607,641.83],[20210608,642.27],[20210609,642.6],[20210610,643.05],[20210611,644.25],[20210612,644.25],[20210613,644.25],[20210614,644.73],[20210615,644.7],[20210616,644.41],[20210617,644.49],[20210618,643.95],[20210619,643.95],[20210620,643.95],[20210621,643.58],[20210622,643.7],[20210623,643.58],[20210624,644.19],[20210625,644.65],[20210626,644.65],[20210627,644.65],[20210628,645.05],[20210629,645.43],[20210630,645.53],[20210701,645.86],[20210702,646.93],[20210703,646.93],[20210704,646.93],[20210705,647.25],[20210706,647.67],[20210707,648.47],[20210708,647.7],[20210709,647.63],[20210710,647.63],[20210711,647.63],[20210712,648.21],[20210713,648.94],[20210714,649.46],[20210715,649.23],[20210716,648.77],[20210717,648.77],[20210718,648.77],[20210719,647.09],[20210720,646.83],[20210721,647.57],[20210722,648.86],[20210723,650.21],[20210724,650.21],[20210725,650.21],[20210726,650.47],[20210727,649.91],[20210728,649.95],[20210729,650.35],[20210730,650.54],[20210731,650.54],[20210801,650.54],[20210802,650.91],[20210803,651.52],[20210804,652.27],[20210805,652.88],[20210806,653.13],[20210807,653.13],[20210808,653.13],[20210809,652.95],[20210810,653.12],[20210811,653.47],[20210812,653.74],[20210813,653.86],[20210814,653.86],[20210815,653.86],[20210816,653.94],[20210817,653.95],[20210818,653.87],[20210819,652.94],[20210820,652.75],[20210821,652.75],[20210822,652.75],[20210823,653.01],[20210824,653.92],[20210825,653.96],[20210826,653.21],[20210827,653.3],[20210828,653.3],[20210829,653.3],[20210830,653.75],[20210831,653.96],[20210901,653.87],[20210902,654],[20210903,653.84],[20210904,653.84],[20210905,653.84],[20210906,654.24],[20210907,653.87],[20210908,653.15],[20210909,652.86],[20210910,652.43],[20210911,652.43],[20210912,652.43],[20210913,652.54],[20210914,652.36],[20210915,652.2],[20210916,652.02],[20210917,651.13],[20210918,651.13],[20210919,651.13],[20210920,649.68],[20210921,649.27],[20210922,649.85],[20210923,650.63],[20210924,650.32],[20210925,650.32],[20210926,650.32],[20210927,649.83],[20210928,647.81],[20210929,647.12],[20210930,646.66],[20211001,646.65],[20211002,646.65],[20211003,646.65],[20211004,645.85],[20211005,646.14],[20211006,645.78],[20211007,646.8],[20211008,646.97],[20211009,646.97],[20211010,646.98],[20211011,646.64],[20211012,645.93],[20211013,646.19],[20211014,648.05],[20211015,649.4],[20211016,649.4],[20211017,649.41],[20211018,649.82],[20211019,649.71],[20211020,650.15],[20211021,650.27],[20211022,650.53],[20211023,650.53],[20211024,650.53],[20211025,651.12],[20211026,651.78],[20211027,652.21],[20211028,652.03],[20211029,651.59],[20211030,651.59],[20211031,651.6],[20211101,651.93],[20211102,652.99],[20211103,653.73],[20211104,655.43],[20211105,657.01],[20211106,657.01],[20211107,657.01],[20211108,657.34],[20211109,657.63],[20211110,657.61],[20211111,657.78],[20211112,658.27],[20211113,658.27],[20211114,658.27],[20211115,658.93],[20211116,659.78],[20211117,660.14],[20211118,659.93],[20211119,660.35],[20211120,660.35],[20211121,660.35],[20211122,660.11],[20211123,658.14],[20211124,657.29],[20211125,657.18],[20211126,654.6],[20211127,654.6],[20211128,654.59],[20211129,653.41],[20211130,652.13],[20211201,652.16],[20211202,651.93],[20211203,652.14],[20211204,652.14],[20211205,652.14],[20211206,652.87],[20211207,655.45],[20211208,655.91],[20211209,656.3],[20211210,656.42],[20211211,656.42],[20211212,656.42],[20211213,656.39],[20211214,655.36],[20211215,655.08],[20211216,655.28],[20211217,655.38],[20211218,655.38],[20211219,655.38],[20211220,653.68],[20211221,653.56],[20211222,654.26],[20211223,655.56],[20211224,655.57],[20211225,655.57],[20211226,655.57],[20211227,656.67],[20211228,657.61],[20211229,657.58],[20211230,657.67],[20211231,657.71],[20220101,657.71],[20220102,657.71],[20220103,657.41],[20220104,657.91],[20220105,657.28],[20220106,655.37],[20220107,653.39],[20220108,653.39],[20220109,653.39],[20220110,651.64],[20220111,651.4],[20220112,652.11],[20220113,651.97],[20220114,650.78],[20220115,650.78],[20220116,650.78],[20220117,650.26],[20220118,649.14],[20220119,648.46],[20220120,648.32],[20220121,647.16],[20220122,647.16],[20220123,647.16],[20220124,644.64],[20220125,642.85],[20220126,642.9],[20220127,643.35],[20220128,642.9],[20220129,642.9],[20220130,642.9],[20220131,643.37],[20220201,644.4],[20220202,645.09],[20220203,642.88],[20220204,638.21],[20220205,638.21],[20220206,638.2],[20220207,635.92],[20220208,635.67],[20220209,637.35],[20220210,637.22],[20220211,636.22],[20220212,636.22],[20220213,636.22],[20220214,634.79],[20220215,634.39],[20220216,634.73],[20220217,635.07],[20220218,634.53],[20220219,634.53],[20220220,634.53],[20220221,633.36],[20220222,631.75],[20220223,630.4],[20220224,629.41],[20220225,629.4],[20220226,629.4],[20220227,629.4],[20220228,630.73],[20220301,632.45],[20220302,632.97],[20220303,632.42],[20220304,632.21],[20220305,632.21],[20220306,632.2],[20220307,629.69],[20220308,626.94],[20220309,626.04],[20220310,624.66],[20220311,624.9],[20220312,624.9],[20220313,624.9],[20220314,623.69],[20220315,622.57],[20220316,624.31],[20220317,626.06],[20220318,628.76],[20220319,628.76],[20220320,628.77],[20220321,629.49],[20220322,630.02],[20220323,630.14],[20220324,630.27],[20220325,630],[20220326,630],[20220327,630],[20220328,629.9],[20220329,629.83],[20220330,629.93],[20220331,630.28],[20220401,630.72],[20220402,630.72],[20220403,630.72],[20220404,632.16],[20220405,632.56],[20220406,630.7],[20220407,629.24],[20220408,629.26],[20220409,629.26],[20220410,629.27],[20220411,627.41],[20220412,626.72],[20220413,626.84],[20220414,626.64],[20220415,626.63],[20220416,626.63],[20220417,626.63],[20220418,626.61],[20220419,625.74],[20220420,625.53],[20220421,624.34],[20220422,622.2],[20220423,622.2],[20220424,622.19],[20220425,620.65],[20220426,619.9],[20220427,620.19],[20220428,620.52],[20220429,620.08],[20220430,620.07],[20220501,620.07],[20220502,618.58],[20220503,617.54],[20220504,617.08],[20220505,616.05],[20220506,612.75],[20220507,612.75],[20220508,612.74],[20220509,610.26],[20220510,607.31],[20220511,607.17],[20220512,608.7],[20220513,610.36],[20220514,610.36],[20220515,610.37],[20220516,610.86],[20220517,610.95],[20220518,609.84],[20220519,609.01],[20220520,608.27],[20220521,608.27],[20220522,608.27],[20220523,608.28],[20220524,607.54],[20220525,608.38],[20220526,608.45],[20220527,611.25],[20220528,611.25],[20220529,611.26],[20220530,612.44],[20220531,612.55],[20220601,611.34],[20220602,611],[20220603,610.03],[20220604,610.03],[20220605,610.03],[20220606,610],[20220607,609.54],[20220608,608.21],[20220609,606.31],[20220610,603.29],[20220611,603.29],[20220612,603.28],[20220613,597.52],[20220614,592.52],[20220615,591.52],[20220616,591.16],[20220617,589.45],[20220618,589.45],[20220619,589.45],[20220620,588.57],[20220621,588.51],[20220622,589.14],[20220623,590.12],[20220624,592.99],[20220625,592.99],[20220626,592.99],[20220627,593.36],[20220628,593.22],[20220629,593.07],[20220630,592.75],[20220701,593.53],[20220702,593.53],[20220703,593.53],[20220704,593.74],[20220705,595.44],[20220706,596.94],[20220707,598.17],[20220708,599.32],[20220709,599.32],[20220710,599.32],[20220711,600.29],[20220712,601.25],[20220713,600.63],[20220714,599.2],[20220715,599.31],[20220716,599.31],[20220717,599.31],[20220718,598.8],[20220719,598.87],[20220720,600.06],[20220721,601.39],[20220722,604.24],[20220723,604.24],[20220724,604.24],[20220725,605.25],[20220726,606.78],[20220727,607.71],[20220728,610.26],[20220729,612.72],[20220730,612.72],[20220731,612.75],[20220801,614.14],[20220802,614.25],[20220803,614.29],[20220804,615.11],[20220805,614.55],[20220806,614.55],[20220807,614.56],[20220808,614.93],[20220809,614.13],[20220810,614.66],[20220811,614.71],[20220812,616.04],[20220813,616.04],[20220814,616.04],[20220815,616.93],[20220816,618.65],[20220817,617.12],[20220818,616.16],[20220819,615.02],[20220820,615.02],[20220821,615.02],[20220822,613.09],[20220823,611.32],[20220824,610.47],[20220825,611],[20220826,609.67],[20220827,609.67],[20220828,609.67],[20220829,607.29],[20220830,604.47],[20220831,602.01],[20220901,599.64],[20220902,599.19],[20220903,599.19],[20220904,599.19],[20220905,599.41],[20220906,598.94],[20220907,598.95],[20220908,598.77],[20220909,600.03],[20220910,600.03],[20220911,600.03],[20220912,601.09],[20220913,600.05],[20220914,599.27],[20220915,597.55],[20220916,595.49],[20220917,595.49],[20220918,595.48],[20220919,593.66],[20220920,591.91],[20220921,592.24],[20220922,590.15],[20220923,588.52],[20220924,588.52],[20220925,588.51],[20220926,585.91],[20220927,584.08],[20220928,584.01],[20220929,581.27],[20220930,580.47],[20221001,580.47],[20221002,580.47],[20221003,580.78],[20221004,583.77],[20221005,584.69],[20221006,584.52],[20221007,582.5],[20221008,582.5],[20221009,582.49],[20221010,580.8],[20221011,578.87],[20221012,577.6],[20221013,576.89],[20221014,576.56],[20221015,576.56],[20221016,576.56],[20221017,577.56],[20221018,577.89],[20221019,577.69],[20221020,576.52],[20221021,575.91],[20221022,575.91],[20221023,575.91],[20221024,576.5],[20221025,578.63],[20221026,579.31],[20221027,581.02],[20221028,582.26],[20221029,582.26],[20221030,582.26],[20221031,582.88],[20221101,583.31],[20221102,583.8],[20221103,582.58],[20221104,582.17],[20221105,582.17],[20221106,582.18],[20221107,581.89],[20221108,582.71],[20221109,583.25],[20221110,587.02],[20221111,588.16],[20221112,588.16],[20221113,588.17],[20221114,589.82],[20221115,590.38],[20221116,590.63],[20221117,590.4],[20221118,590.21],[20221119,590.21],[20221120,590.21],[20221121,591.33],[20221122,592.33],[20221123,593.26],[20221124,594.44],[20221125,594.6],[20221126,594.6],[20221127,594.59],[20221128,593.51],[20221129,593.66],[20221130,594.76],[20221201,596.79],[20221202,597.78],[20221203,597.78],[20221204,597.78],[20221205,596.7],[20221206,596.2],[20221207,595.49],[20221208,595.32],[20221209,594.94],[20221210,594.94],[20221211,594.94],[20221212,594.49],[20221213,595.29],[20221214,595.56],[20221215,593.21],[20221216,590.01],[20221217,590.01],[20221218,590],[20221219,588.07],[20221220,586.5],[20221221,586.83],[20221222,586.43],[20221223,585.99],[20221224,585.99],[20221225,585.99],[20221226,585.99],[20221227,584.89],[20221228,584.23],[20221229,584.4],[20221230,583.68],[20221231,583.66],[20230101,583.66],[20230102,584.13],[20230103,586.18],[20230104,588.48],[20230105,588.91],[20230106,590.55],[20230107,590.55],[20230108,590.56],[20230109,591.7],[20230110,591.59],[20230111,592.52],[20230112,593.8],[20230113,595.25],[20230114,595.25],[20230115,595.26],[20230116,596.08],[20230117,596.92],[20230118,598.2],[20230119,597.64],[20230120,596.72],[20230121,596.72],[20230122,596.72],[20230123,596.32],[20230124,596.73],[20230125,597.07],[20230126,597.46],[20230127,597.76],[20230128,597.76],[20230129,597.76],[20230130,596.64],[20230131,596.69],[20230201,597.15],[20230202,599.73],[20230203,600.83],[20230204,600.83],[20230205,600.83],[20230206,600.44],[20230207,600.09],[20230208,599.69],[20230209,599.74],[20230210,598.79],[20230211,598.79],[20230212,598.79],[20230213,598.51],[20230214,597.83],[20230215,597.55],[20230216,597.1],[20230217,596.51],[20230218,596.51],[20230219,596.51],[20230220,596.25],[20230221,594.94],[20230222,593.73],[20230223,593.75],[20230224,593.11],[20230225,593.11],[20230226,593.11],[20230227,592.67],[20230228,591.47],[20230301,589.96],[20230302,589.68],[20230303,590.93],[20230304,590.93],[20230305,590.93],[20230306,591.71],[20230307,591.52],[20230308,591.63],[20230309,591.19],[20230310,590.83],[20230311,590.83],[20230312,590.83],[20230313,590.73],[20230314,589.89],[20230315,591.24],[20230316,590.96],[20230317,591.16],[20230318,591.16],[20230319,591.16],[20230320,590.51],[20230321,590.11],[20230322,590.06],[20230323,590.55],[20230324,592],[20230325,592],[20230326,592],[20230327,591.78],[20230328,590.52],[20230329,590.73],[20230330,591.38],[20230331,593.12],[20230401,593.12],[20230402,593.12],[20230403,594.71],[20230404,595.36],[20230405,595.99],[20230406,596.51],[20230407,596.53],[20230408,596.53],[20230409,596.53],[20230410,596.51],[20230411,596.17],[20230412,595.62],[20230413,595.49],[20230414,595.23],[20230415,595.23],[20230416,595.23],[20230417,595.56],[20230418,595.74],[20230419,595.23],[20230420,595.12],[20230421,594.85],[20230422,594.85],[20230423,594.85],[20230424,594.48],[20230425,594.72],[20230426,593.91],[20230427,593.34],[20230428,594.71],[20230429,594.71],[20230430,594.72],[20230501,594.71],[20230502,595.36],[20230503,595.55],[20230504,595.64],[20230505,595.98],[20230506,595.98],[20230507,595.98],[20230508,596.2],[20230509,596.35],[20230510,596.8],[20230511,597.67],[20230512,598.18],[20230513,598.18],[20230514,598.18],[20230515,598.2],[20230516,597.55],[20230517,597.24],[20230518,597.22],[20230519,597.26],[20230520,597.26],[20230521,597.26],[20230522,597.44],[20230523,596.86],[20230524,595.44],[20230525,594.67],[20230526,594.75],[20230527,594.75],[20230528,594.75],[20230529,594.78],[20230530,596.45],[20230531,597.34],[20230601,598.11],[20230602,598.95],[20230603,598.95],[20230604,598.95],[20230605,599.6],[20230606,600.31],[20230607,599.74],[20230608,599.42],[20230609,599.56],[20230610,599.56],[20230611,599.56],[20230612,600.04],[20230613,600.3],[20230614,600.57],[20230615,600.11],[20230616,599.93],[20230617,599.93],[20230618,599.93],[20230619,599.42],[20230620,598.97],[20230621,598.12],[20230622,596.74],[20230623,597.04],[20230624,597.04],[20230625,597.04],[20230626,597.48],[20230627,596.95],[20230628,597.41],[20230629,597.41],[20230630,598.37],[20230701,598.37],[20230702,598.36],[20230703,598.75],[20230704,599.22],[20230705,598.84],[20230706,596.2],[20230707,594.44],[20230708,594.44],[20230709,594.44],[20230710,593.45],[20230711,594.2],[20230712,596.03],[20230713,598.18],[20230714,598.83],[20230715,598.83],[20230716,598.83],[20230717,598.76],[20230718,599.82],[20230719,601.03],[20230720,601.06],[20230721,601.23],[20230722,601.23],[20230723,601.23],[20230724,602.1],[20230725,602.91],[20230726,603.02],[20230727,603.51],[20230728,604.07],[20230729,604.07],[20230730,604.07],[20230731,604.29],[20230801,604.06],[20230802,602.57],[20230803,601.08],[20230804,600.23],[20230805,600.23],[20230806,600.23],[20230807,599.97],[20230808,600.88],[20230809,600.78],[20230810,600.72],[20230811,599.46],[20230812,599.46],[20230813,599.45],[20230814,599.11],[20230815,598.52],[20230816,597.07],[20230817,595.95],[20230818,595.43],[20230819,595.43],[20230820,595.43],[20230821,594.57],[20230822,595.19],[20230823,597.55],[20230824,598.27],[20230825,598.49],[20230826,598.49],[20230827,598.49],[20230828,598.74],[20230829,600.27],[20230830,600.6],[20230831,601.7],[20230901,602.09],[20230902,602.09],[20230903,602.09],[20230904,602.29],[20230905,601.94],[20230906,600.72],[20230907,600.3],[20230908,600.35],[20230909,600.35],[20230910,600.35],[20230911,600.42],[20230912,600.46],[20230913,599.83],[20230914,601.06],[20230915,601.75],[20230916,601.75],[20230917,601.75],[20230918,601.04],[20230919,599.87],[20230920,599.7],[20230921,598.16],[20230922,597.22],[20230923,597.22],[20230924,597.22],[20230925,596.33],[20230926,595.29],[20230927,594.55],[20230928,593.35],[20230929,593.82],[20230930,593.82],[20231001,593.83],[20231002,593.52],[20231003,592.61],[20231004,590.74],[20231005,590.38],[20231006,590.6],[20231007,590.6],[20231008,590.6],[20231009,591.9],[20231010,593.59],[20231011,595.12],[20231012,595.52],[20231013,595.76],[20231014,595.76],[20231015,595.76],[20231016,595.44],[20231017,594.25],[20231018,592.82],[20231019,590.95],[20231020,589.35],[20231021,589.35],[20231022,589.34],[20231023,588.27],[20231024,588.8],[20231025,588.89],[20231026,588.65],[20231027,588.34],[20231028,588.34],[20231029,588.34],[20231030,588.24],[20231031,588.76],[20231101,589.51],[20231102,592.83],[20231103,595.28],[20231104,595.28],[20231105,595.29],[20231106,595.57],[20231107,596.27],[20231108,596.8],[20231109,596.82],[20231110,596.37],[20231111,596.37],[20231112,596.37],[20231113,596.27],[20231114,598.2],[20231115,599.52],[20231116,600.4],[20231117,601.1],[20231118,601.1],[20231119,601.1],[20231120,601.09],[20231121,601.5],[20231122,602.5],[20231123,602.5],[20231124,602.18],[20231125,602.18],[20231126,602.17],[20231127,602.45],[20231128,603.06],[20231129,604.71],[20231130,606.32],[20231201,608.83],[20231202,608.83],[20231203,608.84],[20231204,610.39],[20231205,611.86],[20231206,613.23],[20231207,614.19],[20231208,614.08],[20231209,614.08],[20231210,614.08],[20231211,614.07],[20231212,614.51],[20231213,615.86],[20231214,617.91],[20231215,619.99],[20231216,619.99],[20231217,619.99],[20231218,620.51],[20231219,621],[20231220,621.59],[20231221,622.17],[20231222,622.45],[20231223,622.45],[20231224,622.45],[20231225,622.45],[20231226,622.45],[20231227,623.03],[20231228,623.84],[20231229,624.01],[20231230,624.01],[20231231,624.01],[20240101,624.01],[20240102,623.59],[20240103,622.35],[20240104,620.84],[20240105,619.59],[20240106,619.59],[20240107,619.59],[20240108,619.63],[20240109,619.86],[20240110,619.92],[20240111,620.02],[20240112,621.35],[20240113,621.35],[20240114,621.35],[20240115,621.65],[20240116,621.33],[20240117,619.19],[20240118,618.46],[20240119,618.62],[20240120,618.62],[20240121,618.62],[20240122,619.93],[20240123,620.36],[20240124,620.93],[20240125,621.98],[20240126,623.22],[20240127,623.22],[20240128,623.22],[20240129,625.18],[20240130,625.48],[20240131,626.09],[20240201,626.63],[20240202,626.41],[20240203,626.41],[20240204,626.41],[20240205,625.73],[20240206,625.7],[20240207,625.74],[20240208,625.49],[20240209,624.99],[20240210,624.99],[20240211,624.99],[20240212,625.54],[20240213,624.54],[20240214,624.73],[20240215,625.46],[20240216,625.67],[20240217,625.67],[20240218,625.67],[20240219,625.61],[20240220,625.26],[20240221,624.81],[20240222,625.38],[20240223,626.75],[20240224,626.75],[20240225,626.75],[20240226,626.65],[20240227,626.35],[20240228,626.17],[20240229,626.5],[20240301,627.48],[20240302,627.48],[20240303,627.48],[20240304,628.18],[20240305,628.62],[20240306,629.03],[20240307,630.46],[20240308,631.53],[20240309,631.53],[20240310,631.53],[20240311,631.5],[20240312,631.79],[20240313,631.84],[20240314,631.35],[20240315,630.4],[20240316,630.4],[20240317,630.4],[20240318,629.92],[20240319,630.31],[20240320,631.01],[20240321,632.14],[20240322,633.79],[20240323,633.79],[20240324,633.79],[20240325,633.7],[20240326,633.34],[20240327,634.28],[20240328,633.27],[20240329,633.3],[20240330,633.3],[20240331,633.3],[20240401,633.28],[20240402,632.49],[20240403,631.69],[20240404,631.15],[20240405,630.92],[20240406,630.92],[20240407,630.92],[20240408,630.61],[20240409,630.95],[20240410,630.65],[20240411,630.38],[20240412,631.55],[20240413,631.55],[20240414,631.55],[20240415,630.57],[20240416,628.11],[20240417,626.97],[20240418,626.36],[20240419,625.78],[20240420,625.78],[20240421,625.78],[20240422,626.07],[20240423,626.97],[20240424,626.83],[20240425,625.39],[20240426,626.23],[20240427,626.23],[20240428,626.23],[20240429,627.55],[20240430,627.16],[20240501,627.13],[20240502,627.27],[20240503,628.29],[20240504,628.29],[20240505,628.29],[20240506,629.82],[20240507,631.58],[20240508,632.16],[20240509,632.19],[20240510,632.91],[20240511,632.91],[20240512,632.91],[20240513,632.92],[20240514,632.82],[20240515,634.46],[20240516,635.28],[20240517,635.16],[20240518,635.16],[20240519,635.16],[20240520,635.18],[20240521,635.1],[20240522,634.66],[20240523,633.7],[20240524,632.95],[20240525,632.95],[20240526,632.95],[20240527,633.02],[20240528,632.87],[20240529,631.26],[20240530,631.46],[20240531,630.9],[20240601,630.9],[20240602,630.9],[20240603,632.16],[20240604,633.08],[20240605,634.45],[20240606,635.48],[20240607,634.98],[20240608,634.98],[20240609,634.98],[20240610,634.76],[20240611,634.64],[20240612,635.73],[20240613,636.19],[20240614,638],[20240615,638],[20240616,638],[20240617,637.6],[20240618,638.39],[20240619,638.74],[20240620,639.19],[20240621,639.44],[20240622,639.44],[20240623,639.44],[20240624,639.12],[20240625,639.36],[20240626,638.97],[20240627,638.43],[20240628,637.85],[20240629,637.85],[20240630,637.86],[20240701,636.57],[20240702,636.07],[20240703,636.92],[20240704,637.69],[20240705,638.62],[20240706,638.62],[20240707,638.62],[20240708,639.38],[20240709,639.32],[20240710,640.12],[20240711,641.15],[20240712,642.05],[20240713,642.05],[20240714,642.05],[20240715,642.34],[20240716,643.02],[20240717,642.82],[20240718,642.21],[20240719,640.61],[20240720,640.61],[20240721,640.61],[20240722,640.39],[20240723,641.03],[20240724,640.74],[20240725,639.81],[20240726,639.79],[20240727,639.79],[20240728,639.79],[20240729,641.06],[20240730,641.79],[20240731,644.03],[20240801,645.02],[20240802,642.99],[20240803,642.99],[20240804,642.99],[20240805,638.83],[20240806,637.26],[20240807,636.99],[20240808,638],[20240809,638.97],[20240810,638.97],[20240811,638.97],[20240812,639.55],[20240813,641.11],[20240814,641.7],[20240815,642.08],[20240816,643.83],[20240817,643.83],[20240818,643.83],[20240819,644.82],[20240820,645.34],[20240821,645.93],[20240822,645.63],[20240823,646.18],[20240824,646.18],[20240825,646.18],[20240826,646.28],[20240827,646.31],[20240828,646.9],[20240829,647.76],[20240830,646.84],[20240831,646.84],[20240901,646.84],[20240902,646.81],[20240903,646.31],[20240904,645.57],[20240905,645.13],[20240906,644.44],[20240907,644.44],[20240908,644.44],[20240909,644.8],[20240910,645.68],[20240911,646.53],[20240912,647.26],[20240913,648.51],[20240914,648.51],[20240915,648.51],[20240916,649.11],[20240917,649.52],[20240918,648.94],[20240919,649.51],[20240920,649.27],[20240921,649.27],[20240922,649.27],[20240923,650.32],[20240924,651.24],[20240925,650.94],[20240926,652.31],[20240927,653.54],[20240928,653.54],[20240929,653.54],[20240930,653.29],[20241001,654.5],[20241002,654.69],[20241003,654.4],[20241004,653.62],[20241005,653.62],[20241006,653.62],[20241007,652.96],[20241008,652.22],[20241009,652.55],[20241010,652.92],[20241011,653.56],[20241012,653.56],[20241013,653.56],[20241014,654.45],[20241015,655.3],[20241016,656.03],[20241017,656.9],[20241018,657.73],[20241019,657.73],[20241020,657.73],[20241021,657.01],[20241022,655.99],[20241023,655.37],[20241024,655.42],[20241025,654.87],[20241026,654.87],[20241027,654.87],[20241028,655.1],[20241029,654.86],[20241030,653.46],[20241031,650.75],[20241101,650.63],[20241102,650.63],[20241103,650.63],[20241104,649.74],[20241105,649.73],[20241106,652.34],[20241107,653.27],[20241108,655.02],[20241109,655.02],[20241110,655.02],[20241111,656.99],[20241112,656.96],[20241113,655.99],[20241114,656.37],[20241115,655.5],[20241116,655.5],[20241117,655.5],[20241118,655.11],[20241119,655.29],[20241120,655.52],[20241121,656.71],[20241122,659.54],[20241123,659.54],[20241124,659.54],[20241125,660.46],[20241126,660.9],[20241127,660.57],[20241128,660.95],[20241129,662.11],[20241130,662.16],[20241201,662.16],[20241202,664.18],[20241203,665.03],[20241204,665.8],[20241205,665.81],[20241206,666.09],[20241207,666.09],[20241208,666.09],[20241209,666.04],[20241210,666.28],[20241211,666.74],[20241212,666.12],[20241213,664.44],[20241214,664.44],[20241215,664.44],[20241216,663.48],[20241217,662.58],[20241218,661.4],[20241219,659.54],[20241220,658.62],[20241221,658.62],[20241222,658.62],[20241223,658.49],[20241224,658.56],[20241225,658.56],[20241226,658.57],[20241227,658.3],[20241228,658.3],[20241229,658.3],[20241230,657.73],[20241231,657.97],[20250101,657.97],[20250102,659.03],[20250103,659.66],[20250104,659.66],[20250105,659.66],[20250106,659.08],[20250107,658.38],[20250108,658.54],[20250109,658.29],[20250110,656.86],[20250111,656.86],[20250112,656.86],[20250113,656.09],[20250114,654.85],[20250115,656.72],[20250116,659.01],[20250117,660.87],[20250118,660.87],[20250119,660.87],[20250120,661.03],[20250121,661.71],[20250122,662.21],[20250123,662.77],[20250124,661.78],[20250125,661.78],[20250126,661.78],[20250127,661.15],[20250128,661.99],[20250129,662.82],[20250130,664.24],[20250131,665.81],[20250201,665.81],[20250202,665.81],[20250203,666.97],[20250204,666.92],[20250205,667.67],[20250206,669.29],[20250207,669.39],[20250208,669.39],[20250209,669.39],[20250210,670.43],[20250211,669.95],[20250212,668.55],[20250213,669.22],[20250214,669.15],[20250215,669.15],[20250216,669.15],[20250217,669.41],[20250218,669.86],[20250219,669.57],[20250220,669.22],[20250221,669.27],[20250222,669.27],[20250223,669.27],[20250224,668.88],[20250225,668.53],[20250226,669.14],[20250227,669.26],[20250228,669.46],[20250301,669.46],[20250302,669.46],[20250303,668.53],[20250304,666.6],[20250305,661.82],[20250306,658.46],[20250307,656.92],[20250308,656.92],[20250309,656.92],[20250310,655.74],[20250311,652.43],[20250312,651.43],[20250313,651.31],[20250314,651.86],[20250315,651.86],[20250316,651.86],[20250317,653.44],[20250318,654.22],[20250319,655.51],[20250320,656.5],[20250321,656.77],[20250322,656.77],[20250323,656.77],[20250324,657.18],[20250325,657.76],[20250326,657.59],[20250327,657.17],[20250328,656.18],[20250329,656.18],[20250330,656.18],[20250331,654.46],[20250401,655.28],[20250402,655.29],[20250403,651.21],[20250404,645.99],[20250405,645.99],[20250406,645.99],[20250407,638.76],[20250408,636.97],[20250409,635.64],[20250410,637.36],[20250411,637.22],[20250412,637.22],[20250413,637.22],[20250414,638.73],[20250415,641.61],[20250416,642.14],[20250417,642.43],[20250418,642.45],[20250419,642.45],[20250420,642.45],[20250421,642.43],[20250422,641.93],[20250423,643.98],[20250424,646.39],[20250425,647.9],[20250426,647.9],[20250427,647.9],[20250428,648.79],[20250429,649.62],[20250430,650.47],[20250501,650.49],[20250502,652.11],[20250503,652.11],[20250504,652.11],[20250505,652.98],[20250506,653.11],[20250507,653.27],[20250508,654.1],[20250509,654.31],[20250510,654.31],[20250511,654.31],[20250512,656.3],[20250513,657.33],[20250514,656.91],[20250515,657.6],[20250516,659.06],[20250517,659.06],[20250518,659.06],[20250519,659.17],[20250520,659.83],[20250521,658.66],[20250522,657.74],[20250523,657.33],[20250524,657.33],[20250525,657.33],[20250526,657.31],[20250527,658.59],[20250528,659.19],[20250529,659.25],[20250530,659.95],[20250531,659.94],[20250601,659.94],[20250602,659.51],[20250603,660],[20250604,660.73],[20250605,660.76],[20250606,660.97],[20250607,660.97],[20250608,660.97],[20250609,660.98],[20250610,661.67],[20250611,661.78],[20250612,661.31],[20250613,660.41],[20250614,660.41],[20250615,660.41],[20250616,659.77],[20250617,659.2],[20250618,659.41],[20250619,659.13],[20250620,658.24],[20250621,658.24],[20250622,658.24],[20250623,658.31],[20250624,659.11],[20250625,659.45],[20250626,659.3],[20250627,659.79],[20250628,659.79],[20250629,659.79],[20250630,660.22],[20250701,660.59],[20250702,660.71],[20250703,661.4],[20250704,661.68],[20250705,661.68],[20250706,661.68],[20250707,661.54],[20250708,661.02],[20250709,661.7],[20250710,662.42],[20250711,662.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.044,02€ |
| 2022 | 946,77€ |
| 2023 | 906,40€ |
| 2024 | 970,78€ |
| 2025 | 987,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,10% |
| 3 M | 3,43% |
| 6 M | -0,36% |
| lfd. Jahr | -0,94% |
| 1 Jahr | 1,72% |
| 3 Jahre | 4,30% |
| 5 Jahre | -1,64% |
| 10 Jahre | 6,22% |
| Entwicklung p.a. | 2,27% |
| Wertentwicklung seit Auflage | 81,75% |
Das Ziel des Fonds ist, mittel- und langfristig sowohl einen Kapitalzuwachs als auch stabile Erträge zu erzielen. Dabei wird eine Vermögensaufteilung verfolgt, die auf lange Sicht durchschnittlich eine Gewichtung von ca. 75% in Anleihen, die hauptsächlich auf Währungen der OECD-Länder lauten, sowie ca. 25% in Aktien, vorsieht.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 1,58% |
| Apple Inc Reg | 1,24% |
| NVIDIA CORP | 0,90% |
| ALPHABET INC A | 0,73% |
| Analog Devices Inc | 0,64% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 4.4018 | 6.488800 |
| 07.2021 - 07.2022 | -9.3152 | -7.470600 |
| 07.2022 - 07.2023 | -4.2637 | -0.978200 |
| 07.2023 - 07.2024 | 7.103 | 7.863100 |
| 07.2024 - 07.2025 | 1.7182 | 3.484300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,19% | 5,97% | 5,45% | 4,94% |
| Sharpe Ratio | -0,08 | -0,18 | -0,31 | 0,02 |
| Tracking Error | 1,91% | 1,81% | 1,80% | 1,90% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,27 | 1,11 | 1,06 | 0,93 |
| Treynor Ratio | -0,34 | -0,95 | -1,62 | 0,10 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
| Microsoft Corp | 1,58% |
| Apple Inc Reg | 1,24% |
| NVIDIA CORP | 0,90% |
| ALPHABET INC A | 0,73% |
| Analog Devices Inc | 0,64% |
Länderverteilung (10. 07. 2025)
| USA | 67,54% |
| Europa | 14,16% |
| Welt | 12,58% |
| Emerging Markets | 5,72% |
Branchenverteilung (10. 07. 2025)
| Informationstechnologie | 25,46% |
| Finanzen | 17,39% |
| Gesundheit / Healthcare | 14,08% |
| Industrie / Investitionsgüter | 10,46% |
| Konsumgüter zyklisch | 9,77% |
| Telekommunikationsdienstleister | 9,51% |
| Konsumgüter nicht-zyklisch | 6,11% |
| Versorger | 2,85% |
| Immobilien | 2,42% |
| Grundstoffe | 1,35% |
Assetverteilung (10. 07. 2025)
| Renten | 70,26% |
| Aktien | 25,30% |
| Geldmarkt/Kasse | 4,44% |
Währungsverteilung (10. 07. 2025)
| Divers | 95,56% |
| Kasse | 4,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2192KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 100KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3899KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2419KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Banque et Caisse dEpargne de lEtat Team |
| Fondsgesellschaft: | BCEE ASSET MANAGEMENT S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 443,09 Mio. EUR |