Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 750766
ISIN: LU0091958156
Mischfonds defensiv, Welt
Aktueller Preis (19. 03. 2025)
179,35 €
0,35 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0091958156","name":"LUX-PORTFOLIO DEFENSIVE","currency":"EUR"},"ts":[[20200316,173.66],[20200317,173.99],[20200318,171.13],[20200319,173.59],[20200320,174.41],[20200323,173.63],[20200324,174.95],[20200325,174.86],[20200326,177.51],[20200327,177.21],[20200330,177.51],[20200331,177.11],[20200401,176.18],[20200402,176.8],[20200403,176.29],[20200406,177.79],[20200407,176.95],[20200408,177.45],[20200409,178.87],[20200414,179.06],[20200415,178.58],[20200416,178.79],[20200417,179.65],[20200420,178.77],[20200421,177.37],[20200422,177.64],[20200423,178.46],[20200424,179.5],[20200427,180.3],[20200428,180.69],[20200429,181.57],[20200430,181.61],[20200504,180.5],[20200505,181],[20200506,179.83],[20200507,180.57],[20200508,181.06],[20200511,180.73],[20200512,180.36],[20200513,180.3],[20200514,180.25],[20200515,180.15],[20200518,181.14],[20200519,180.94],[20200520,181.31],[20200522,181.45],[20200525,181.87],[20200526,181.71],[20200527,182.28],[20200528,182.66],[20200529,182.48],[20200602,182.93],[20200603,183.03],[20200604,182.91],[20200605,183.79],[20200608,184.48],[20200609,183.68],[20200610,183.41],[20200611,182.18],[20200612,182.98],[20200615,183.07],[20200616,183.98],[20200617,183.94],[20200618,184.09],[20200619,184.28],[20200622,184.36],[20200624,183.63],[20200625,184.1],[20200626,183.74],[20200629,183.88],[20200630,184.08],[20200701,183.72],[20200702,184.47],[20200703,184.35],[20200706,184.63],[20200707,184.54],[20200708,184.59],[20200709,184.47],[20200710,184.78],[20200713,184.28],[20200714,184.69],[20200715,185.06],[20200716,185.08],[20200717,185.05],[20200720,185.47],[20200721,185.64],[20200722,185.75],[20200723,185.57],[20200724,185],[20200727,185.06],[20200728,185.19],[20200729,185.21],[20200730,185.09],[20200731,184.77],[20200803,185.21],[20200804,185.68],[20200805,185.33],[20200806,185.61],[20200807,185.69],[20200810,186.04],[20200811,185.69],[20200812,185.67],[20200813,185.09],[20200814,185.07],[20200817,185.37],[20200818,185.26],[20200819,185.36],[20200820,185.57],[20200821,185.59],[20200824,185.75],[20200825,185.13],[20200826,185.3],[20200827,185.23],[20200828,185.09],[20200831,184.59],[20200901,184.81],[20200902,186.13],[20200903,185.79],[20200904,185.25],[20200907,185.28],[20200908,185.05],[20200909,185.29],[20200910,184.58],[20200911,185.09],[20200914,185.27],[20200915,185.47],[20200916,185.78],[20200917,185.6],[20200918,185.09],[20200921,184.97],[20200922,185.02],[20200923,184.68],[20200924,184.49],[20200925,184.92],[20200928,185.35],[20200929,185.13],[20200930,185.07],[20201001,185.31],[20201002,185.37],[20201005,185.44],[20201006,185.37],[20201007,185.45],[20201008,186.12],[20201009,186.27],[20201012,186.88],[20201013,186.95],[20201014,187.01],[20201015,186.87],[20201016,187.05],[20201019,186.58],[20201020,186.36],[20201021,185.86],[20201022,185.82],[20201023,186.14],[20201026,185.61],[20201027,185.63],[20201028,184.63],[20201029,185.19],[20201030,184.98],[20201102,185.62],[20201103,186.05],[20201104,186.76],[20201105,187.19],[20201106,186.93],[20201109,187.4],[20201110,187.38],[20201111,187.89],[20201112,187.78],[20201113,188.25],[20201116,188.82],[20201117,188.73],[20201118,188.44],[20201119,188.57],[20201120,188.64],[20201123,188.63],[20201124,189.06],[20201125,189],[20201126,189.19],[20201127,189.19],[20201130,188.52],[20201201,188.29],[20201202,188.25],[20201203,188.37],[20201204,188.67],[20201207,188.88],[20201208,189.13],[20201209,189.19],[20201210,188.95],[20201211,189.06],[20201214,188.88],[20201215,189.12],[20201216,188.87],[20201217,188.91],[20201218,188.71],[20201221,188.23],[20201222,188.59],[20201223,188.43],[20201224,188.53],[20201228,188.85],[20201229,188.95],[20201230,188.81],[20201231,189.01],[20210104,189.03],[20210105,188.95],[20210106,189.33],[20210107,189.52],[20210108,189.74],[20210111,189.47],[20210112,189.01],[20210113,189.62],[20210114,189.93],[20210115,189.63],[20210118,189.47],[20210119,189.57],[20210120,190.09],[20210121,189.33],[20210122,189.1],[20210125,189.54],[20210126,189.49],[20210127,188.92],[20210128,189.06],[20210129,187.95],[20210201,188.72],[20210202,189.15],[20210203,189.28],[20210204,189.58],[20210205,189.57],[20210208,189.68],[20210209,189.6],[20210210,189.43],[20210211,189.77],[20210212,189.49],[20210215,189.36],[20210216,188.9],[20210217,189.05],[20210218,188.18],[20210219,187.88],[20210222,188.03],[20210223,187.65],[20210224,187.84],[20210225,186.34],[20210226,186.4],[20210301,188.24],[20210302,187.93],[20210303,186.85],[20210304,186.57],[20210305,187.05],[20210308,187.19],[20210309,188.03],[20210310,188.38],[20210311,188.98],[20210312,188.67],[20210315,189.13],[20210316,189.33],[20210317,188.73],[20210318,188.27],[20210319,188.39],[20210322,188.62],[20210323,188.82],[20210324,188.72],[20210325,189.16],[20210326,189.45],[20210329,189.34],[20210330,189.21],[20210331,189.27],[20210401,189.99],[20210406,190.1],[20210407,189.95],[20210408,190.31],[20210409,190.3],[20210412,190.07],[20210413,190.12],[20210414,189.57],[20210415,190.38],[20210416,190.41],[20210419,189.89],[20210420,189.41],[20210421,189.92],[20210422,189.81],[20210423,189.95],[20210426,189.86],[20210427,189.76],[20210428,189.6],[20210429,189.3],[20210430,189.3],[20210503,189.41],[20210504,189.31],[20210505,189.57],[20210506,189.54],[20210507,189.42],[20210510,189.12],[20210511,188.14],[20210512,187.51],[20210514,188.05],[20210517,187.71],[20210518,187.28],[20210519,186.93],[20210520,187.68],[20210521,187.99],[20210525,188.52],[20210526,189.05],[20210527,188.89],[20210528,189.24],[20210531,189.03],[20210601,188.96],[20210602,189.35],[20210603,189.24],[20210604,189.71],[20210607,189.46],[20210608,189.74],[20210609,189.92],[20210610,190.19],[20210611,190.77],[20210614,190.61],[20210615,190.36],[20210616,190.4],[20210617,190.84],[20210618,190.46],[20210621,190.48],[20210622,190.59],[20210624,190.85],[20210625,190.52],[20210628,191.01],[20210629,190.97],[20210630,191.46],[20210701,191.64],[20210702,192.26],[20210705,191.97],[20210706,192.46],[20210707,192.96],[20210708,192.16],[20210709,192.59],[20210712,192.88],[20210713,193.08],[20210714,193.26],[20210715,193.17],[20210716,193.03],[20210719,192.32],[20210720,193.14],[20210721,193.34],[20210722,193.84],[20210723,194.27],[20210726,194.02],[20210727,193.69],[20210728,193.96],[20210729,193.88],[20210730,193.77],[20210802,194.02],[20210803,194.2],[20210804,194.37],[20210805,194.78],[20210806,194.67],[20210809,194.8],[20210810,194.98],[20210811,195.05],[20210812,195.26],[20210813,195.17],[20210816,195.11],[20210817,194.96],[20210818,194.82],[20210819,194.63],[20210820,194.98],[20210823,195.04],[20210824,195.13],[20210825,194.5],[20210826,194.13],[20210827,194.49],[20210830,194.81],[20210831,194.21],[20210901,194.2],[20210902,194.33],[20210903,194.01],[20210906,194.34],[20210907,193.84],[20210908,193.68],[20210909,193.9],[20210910,193.36],[20210913,193.49],[20210914,193.29],[20210915,193.08],[20210916,193.24],[20210917,192.81],[20210920,192.14],[20210921,192.34],[20210922,192.84],[20210923,192.83],[20210924,192.54],[20210927,192.53],[20210928,191.47],[20210929,191.9],[20210930,191.54],[20211001,191.99],[20211004,191.32],[20211005,191.76],[20211006,191.78],[20211007,192.34],[20211008,191.99],[20211011,191.6],[20211012,191.27],[20211013,191.57],[20211014,192.67],[20211015,192.89],[20211018,192.64],[20211019,192.58],[20211020,192.87],[20211021,192.61],[20211022,192.54],[20211025,192.97],[20211026,193.23],[20211027,193.25],[20211028,193.01],[20211029,193],[20211102,193.87],[20211103,194.13],[20211104,195.08],[20211105,195.52],[20211108,195.29],[20211109,195.44],[20211110,195.02],[20211111,195.02],[20211112,195.48],[20211115,195.25],[20211116,195.74],[20211117,195.59],[20211118,195.7],[20211119,196.13],[20211122,195.87],[20211123,195.23],[20211124,195.46],[20211125,195.52],[20211126,193.81],[20211129,194.37],[20211130,193.82],[20211201,193.58],[20211202,194.09],[20211203,194.05],[20211206,194.76],[20211207,195.91],[20211208,195.17],[20211209,195.35],[20211210,195.46],[20211213,195.36],[20211214,194.88],[20211215,195.31],[20211216,195.09],[20211217,194.92],[20211220,194.08],[20211221,194.55],[20211222,194.74],[20211223,194.88],[20211224,194.84],[20211227,195.17],[20211228,195.28],[20211229,194.71],[20211230,194.72],[20211231,194.5],[20220103,194.81],[20220104,194.97],[20220105,194.47],[20220106,194.11],[20220107,193.6],[20220110,193.36],[20220111,193.61],[20220112,193.78],[20220113,193.33],[20220114,192.83],[20220117,192.83],[20220118,192.18],[20220119,191.89],[20220120,191.87],[20220121,191.21],[20220124,190.66],[20220125,190.49],[20220126,190.67],[20220127,190.72],[20220128,190.89],[20220131,191.14],[20220201,191.42],[20220202,191.16],[20220203,188.7],[20220204,187.58],[20220207,187.14],[20220208,187.38],[20220209,188.47],[20220210,187.24],[20220211,186.56],[20220214,186.37],[20220215,186.93],[20220216,187.03],[20220217,186.5],[20220218,186.16],[20220221,185.73],[20220222,185.13],[20220223,184.5],[20220224,184.86],[20220225,185.36],[20220228,185.78],[20220301,186.51],[20220302,186.53],[20220303,186.07],[20220304,186.18],[20220307,184.76],[20220308,183.79],[20220309,184],[20220310,183.01],[20220311,182.95],[20220314,181.99],[20220315,182.7],[20220316,183.45],[20220317,183.66],[20220318,184.5],[20220321,183.89],[20220322,184.16],[20220323,184.03],[20220324,184.1],[20220325,183.84],[20220328,184.03],[20220329,184.09],[20220330,183.65],[20220331,183.73],[20220401,183.84],[20220404,184.57],[20220405,183.54],[20220406,182.8],[20220407,182.57],[20220408,182.47],[20220411,181.34],[20220412,181.56],[20220413,181.97],[20220414,181.57],[20220419,181.47],[20220420,181.23],[20220421,180.35],[20220422,179.28],[20220425,179.97],[20220426,179.54],[20220427,179.95],[20220428,180.13],[20220429,179.13],[20220502,178.97],[20220503,179.08],[20220504,179.36],[20220505,178.15],[20220506,177.14],[20220510,176.9],[20220511,177.06],[20220512,177.99],[20220513,178.37],[20220516,178.32],[20220517,177.84],[20220518,177.15],[20220519,177.01],[20220520,177.21],[20220523,177.05],[20220524,176.86],[20220525,177.43],[20220527,178.63],[20220530,178.1],[20220531,177.67],[20220601,177.28],[20220602,177.29],[20220603,176.69],[20220607,176.98],[20220608,176.44],[20220609,175.34],[20220610,173.67],[20220613,171.4],[20220614,170.43],[20220615,171.56],[20220616,170.1],[20220617,170.53],[20220620,170.08],[20220621,170.47],[20220622,170.87],[20220624,172.66],[20220627,172.02],[20220628,171.55],[20220629,172.07],[20220630,172.45],[20220701,173.53],[20220704,173.07],[20220705,174.07],[20220706,174.33],[20220707,174.33],[20220708,174.26],[20220711,174.64],[20220712,175.09],[20220713,174.49],[20220714,174.25],[20220715,174.87],[20220718,174.21],[20220719,174.42],[20220720,174.75],[20220721,175.05],[20220722,176.05],[20220725,176.14],[20220726,176.48],[20220727,176.89],[20220728,177.87],[20220729,178.18],[20220801,178.24],[20220802,177.97],[20220803,177.85],[20220804,178.23],[20220805,177.19],[20220808,177.49],[20220809,177.18],[20220810,177.51],[20220811,177.19],[20220812,177.6],[20220816,178],[20220817,176.98],[20220818,177.24],[20220819,176.21],[20220822,175.38],[20220823,175.39],[20220824,174.86],[20220825,175.55],[20220826,174.48],[20220829,173.71],[20220830,173.19],[20220831,172.66],[20220901,172.23],[20220902,172.43],[20220905,172.36],[20220906,171.83],[20220907,172.15],[20220908,171.94],[20220909,172.1],[20220912,172.37],[20220913,171.05],[20220914,171.18],[20220915,170.44],[20220916,170.03],[20220919,169.91],[20220920,168.99],[20220921,169.08],[20220922,168.21],[20220923,167.5],[20220926,166.91],[20220927,165.89],[20220928,167.01],[20220929,166.06],[20220930,166.12],[20221003,167.54],[20221004,168.31],[20221005,167.45],[20221006,166.96],[20221007,165.91],[20221010,165.18],[20221011,165.31],[20221012,165.06],[20221013,165.35],[20221014,164.63],[20221017,165.41],[20221018,165.18],[20221019,164.77],[20221020,164.4],[20221021,164.59],[20221024,164.88],[20221025,165.95],[20221026,166.07],[20221027,166.99],[20221028,166.74],[20221031,166.52],[20221102,166.29],[20221103,165.54],[20221104,165.43],[20221107,165.25],[20221108,165.61],[20221109,165.73],[20221110,167.81],[20221111,167.24],[20221114,167.12],[20221115,167.73],[20221116,167.97],[20221117,167.83],[20221118,167.87],[20221121,168.09],[20221122,168.4],[20221123,168.63],[20221124,169.08],[20221125,168.51],[20221128,168.31],[20221129,168.62],[20221130,169.03],[20221201,169.8],[20221202,169.7],[20221205,169.34],[20221206,169.39],[20221207,169.75],[20221208,169.69],[20221209,169.06],[20221212,169.03],[20221213,169.56],[20221214,169.42],[20221215,168.22],[20221216,167.74],[20221219,167.26],[20221220,166.54],[20221221,166.96],[20221222,166.59],[20221223,166.34],[20221227,165.7],[20221228,165.39],[20221229,165.9],[20221230,165.31],[20230102,165.91],[20230103,166.29],[20230104,167.08],[20230105,166.73],[20230106,167.72],[20230109,167.84],[20230110,167.35],[20230111,168.09],[20230112,168.55],[20230113,168.75],[20230116,168.59],[20230117,169.13],[20230118,169.47],[20230119,169.19],[20230120,168.73],[20230123,168.72],[20230124,169.01],[20230125,168.93],[20230126,168.9],[20230127,168.87],[20230130,168.19],[20230131,168.56],[20230201,168.7],[20230202,170.32],[20230203,169.38],[20230206,168.75],[20230207,168.67],[20230208,168.31],[20230209,168.59],[20230210,168.02],[20230213,168.06],[20230214,167.6],[20230215,167.5],[20230216,167.26],[20230217,167.1],[20230220,167.04],[20230221,166.14],[20230222,166.2],[20230223,166.52],[20230224,165.71],[20230227,165.76],[20230228,165.47],[20230301,164.83],[20230302,164.84],[20230303,165.55],[20230306,165.52],[20230307,165.4],[20230308,165.51],[20230309,165.31],[20230310,165.81],[20230313,166.87],[20230314,166.27],[20230315,167.8],[20230316,167.16],[20230317,167.69],[20230320,167.65],[20230321,167.3],[20230322,167],[20230323,167.8],[20230324,168.29],[20230327,167.74],[20230328,167.34],[20230329,167.56],[20230330,167.45],[20230331,168.27],[20230403,168.91],[20230404,168.97],[20230405,169.46],[20230406,169.56],[20230411,168.73],[20230412,168.5],[20230413,168.69],[20230414,168.26],[20230417,168.19],[20230418,168.19],[20230419,167.82],[20230420,168.2],[20230421,168.02],[20230424,168.04],[20230425,168.55],[20230426,168.29],[20230427,168.13],[20230428,168.96],[20230502,168.88],[20230503,168.9],[20230504,169.28],[20230505,168.99],[20230508,168.84],[20230510,168.95],[20230511,169.34],[20230512,169.11],[20230515,168.86],[20230516,168.28],[20230517,168.46],[20230519,168.28],[20230522,167.96],[20230523,167.73],[20230524,167.49],[20230525,167.24],[20230526,167.42],[20230530,168.31],[20230531,168.52],[20230601,169.03],[20230602,169.1],[20230605,168.77],[20230606,168.91],[20230607,168.29],[20230608,168.62],[20230609,168.77],[20230612,168.91],[20230613,168.81],[20230614,168.78],[20230615,168.68],[20230616,168.75],[20230619,168.35],[20230620,168.84],[20230621,168.33],[20230622,168.02],[20230626,168.58],[20230627,168.3],[20230628,168.68],[20230629,168.14],[20230630,168.62],[20230703,168.41],[20230704,168.43],[20230705,168.18],[20230706,166.75],[20230707,166.83],[20230710,166.83],[20230711,167.03],[20230712,167.89],[20230713,168.6],[20230714,168.29],[20230717,168.33],[20230718,169.09],[20230719,169.04],[20230720,168.68],[20230721,168.94],[20230724,169.25],[20230725,169.22],[20230726,168.92],[20230727,169.07],[20230728,169.15],[20230731,169.35],[20230801,168.8],[20230802,168.34],[20230803,167.89],[20230804,168.07],[20230807,168.1],[20230808,168.56],[20230809,168.38],[20230810,168.29],[20230811,167.55],[20230814,167.57],[20230816,167.01],[20230817,166.47],[20230818,166.9],[20230821,166.36],[20230822,166.74],[20230823,167.79],[20230824,167.62],[20230825,167.54],[20230828,167.71],[20230829,168.43],[20230830,168.26],[20230831,168.74],[20230901,168.39],[20230904,168.29],[20230905,168.06],[20230906,167.53],[20230907,167.8],[20230908,167.97],[20230911,167.84],[20230912,167.72],[20230913,167.67],[20230914,168.35],[20230915,167.74],[20230918,167.51],[20230919,167.32],[20230920,167.39],[20230921,166.51],[20230922,166.63],[20230925,166.37],[20230926,165.88],[20230927,165.7],[20230928,165.23],[20230929,165.74],[20231002,165.22],[20231003,164.47],[20231004,164.69],[20231005,164.87],[20231006,164.93],[20231009,165.65],[20231010,165.94],[20231011,166.32],[20231012,165.94],[20231013,166.04],[20231016,165.87],[20231017,165.15],[20231018,164.55],[20231019,164.2],[20231020,164.06],[20231023,164.06],[20231024,164.53],[20231025,164.03],[20231026,163.98],[20231027,163.92],[20231030,164.11],[20231031,164.52],[20231102,166.25],[20231103,166.94],[20231106,166.33],[20231107,166.89],[20231108,167.14],[20231109,166.92],[20231110,166.69],[20231113,166.72],[20231114,167.98],[20231115,167.6],[20231116,168.01],[20231117,168.05],[20231120,168.02],[20231121,168.39],[20231122,168.61],[20231123,168.25],[20231124,168.09],[20231127,168.52],[20231128,168.98],[20231129,169.52],[20231130,169.67],[20231201,170.76],[20231204,170.57],[20231205,171.41],[20231206,171.81],[20231207,171.96],[20231208,171.42],[20231211,171.46],[20231212,171.8],[20231213,172.41],[20231214,173.38],[20231215,173.9],[20231218,173.58],[20231219,174.02],[20231220,174.02],[20231221,174.28],[20231222,174.28],[20231227,174.57],[20231228,174.52],[20231229,174.28],[20240102,174.13],[20240103,173.88],[20240104,173.4],[20240105,173.22],[20240108,173.63],[20240109,173.44],[20240110,173.39],[20240111,173.39],[20240112,174.1],[20240115,173.77],[20240116,173.55],[20240117,172.79],[20240118,172.95],[20240119,173.01],[20240122,173.54],[20240123,173.3],[20240124,173.5],[20240125,174.12],[20240126,174.14],[20240129,174.89],[20240130,174.72],[20240131,175.14],[20240201,175.56],[20240202,174.87],[20240205,174.38],[20240206,174.65],[20240207,174.61],[20240208,174.19],[20240209,174.04],[20240212,174.38],[20240213,173.6],[20240214,174.13],[20240215,174.24],[20240216,173.81],[20240219,173.82],[20240220,173.88],[20240221,173.54],[20240222,174.1],[20240223,174.67],[20240226,174.09],[20240227,174.07],[20240228,174.06],[20240229,174.6],[20240301,174.88],[20240304,174.87],[20240305,175.13],[20240306,175.32],[20240307,175.71],[20240308,175.96],[20240311,175.76],[20240312,176],[20240313,175.84],[20240314,175.42],[20240315,175.02],[20240318,175.11],[20240319,175.45],[20240320,175.72],[20240321,176.21],[20240322,176.64],[20240325,176.17],[20240326,176.31],[20240327,176.88],[20240328,176.97],[20240402,176.1],[20240403,176.02],[20240404,176],[20240405,175.94],[20240408,175.68],[20240409,176.06],[20240410,175.48],[20240411,175.34],[20240412,175.89],[20240415,175.05],[20240416,174.34],[20240417,174.48],[20240418,174.34],[20240419,174.09],[20240422,174.62],[20240423,174.92],[20240424,174.37],[20240425,173.83],[20240426,174.65],[20240429,174.96],[20240430,174.28],[20240502,174.86],[20240503,175.49],[20240506,175.84],[20240507,176.28],[20240508,176.1],[20240510,176.14],[20240513,176.14],[20240514,175.95],[20240515,177.01],[20240516,176.77],[20240517,176.49],[20240521,176.67],[20240522,176.35],[20240523,175.85],[20240524,175.83],[20240527,176.14],[20240528,175.84],[20240529,175.1],[20240530,175.17],[20240531,175.34],[20240603,176.03],[20240604,176.12],[20240605,176.7],[20240606,176.65],[20240607,176.27],[20240610,176.07],[20240611,176.14],[20240612,176.85],[20240613,176.93],[20240614,177.42],[20240617,177.11],[20240618,177.48],[20240619,177.42],[20240620,177.46],[20240621,177.56],[20240624,177.49],[20240625,177.68],[20240626,177.51],[20240627,177.47],[20240628,177.25],[20240701,176.93],[20240702,177.22],[20240703,177.67],[20240704,177.7],[20240705,178.14],[20240708,178.2],[20240709,178.01],[20240710,178.68],[20240711,178.73],[20240712,178.79],[20240715,178.9],[20240716,179.27],[20240717,178.52],[20240718,178.31],[20240719,177.74],[20240722,178.06],[20240723,178.44],[20240724,177.49],[20240725,177.11],[20240726,177.7],[20240729,178.1],[20240730,178.19],[20240731,179.15],[20240801,178.89],[20240802,177.46],[20240805,175.29],[20240806,175.79],[20240807,175.82],[20240808,176.54],[20240809,176.84],[20240812,176.91],[20240813,177.74],[20240814,177.73],[20240816,178.46],[20240819,178.74],[20240820,178.71],[20240821,178.97],[20240822,178.47],[20240823,178.88],[20240826,178.71],[20240827,178.66],[20240828,178.72],[20240829,178.95],[20240830,179.12],[20240902,179.03],[20240903,178.46],[20240904,178.35],[20240905,178.38],[20240906,177.72],[20240909,178.44],[20240910,178.83],[20240911,179.29],[20240912,179.41],[20240913,179.62],[20240916,179.63],[20240917,179.55],[20240918,179.23],[20240919,180.14],[20240920,179.83],[20240923,180.23],[20240924,180.54],[20240925,180.24],[20240926,180.67],[20240927,180.82],[20240930,180.89],[20241001,181.22],[20241002,181.23],[20241003,180.95],[20241004,180.97],[20241007,180.56],[20241008,180.7],[20241009,180.92],[20241010,181.02],[20241011,181.18],[20241014,181.48],[20241015,181.34],[20241016,181.74],[20241017,181.98],[20241018,182.26],[20241021,181.66],[20241022,181.48],[20241023,181.35],[20241024,181.5],[20241025,181.24],[20241028,181.37],[20241029,181.19],[20241030,180.38],[20241031,179.45],[20241104,179.42],[20241105,179.54],[20241106,181.12],[20241107,181.2],[20241108,181.84],[20241111,182.75],[20241112,182.41],[20241113,182.34],[20241114,182.61],[20241115,181.91],[20241118,181.76],[20241119,181.98],[20241120,182.07],[20241121,182.51],[20241122,183.67],[20241125,183.83],[20241126,183.94],[20241127,183.63],[20241128,184.03],[20241129,184.61],[20241202,185.47],[20241203,185.26],[20241204,185.54],[20241205,185.15],[20241206,185.45],[20241209,185.29],[20241210,185.47],[20241211,185.87],[20241212,185.33],[20241213,184.89],[20241216,185.02],[20241217,184.87],[20241218,183.99],[20241219,183.41],[20241220,183.71],[20241223,183.83],[20241224,184.27],[20241227,183.65],[20241230,183.45],[20241231,183.47],[20250102,183.85],[20250103,183.79],[20250106,183.7],[20250107,183.23],[20250108,183.38],[20250109,183.31],[20250110,182.41],[20250113,182.34],[20250114,181.87],[20250115,183.29],[20250116,183.47],[20250117,183.99],[20250120,183.76],[20250121,184.17],[20250122,184.36],[20250123,184.65],[20250124,183.95],[20250127,183.83],[20250128,184.37],[20250129,184.31],[20250130,184.86],[20250131,185.37],[20250203,185.39],[20250204,185.38],[20250205,185.66],[20250206,186.12],[20250207,185.67],[20250210,186.21],[20250211,185.64],[20250212,185.01],[20250213,185.79],[20250214,185.48],[20250217,185.46],[20250218,185.54],[20250219,185.54],[20250220,185.25],[20250221,185.19],[20250224,184.8],[20250225,184.52],[20250226,184.84],[20250227,184.66],[20250228,185.28],[20250303,184.13],[20250304,183.03],[20250305,181.26],[20250306,180.12],[20250307,179.96],[20250310,179.06],[20250311,177.93],[20250312,178.26]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200314,582.55],[20200315,582.53],[20200316,573.7],[20200317,570.16],[20200318,563.11],[20200319,560.45],[20200320,560.25],[20200321,560.25],[20200322,560.26],[20200323,558.26],[20200324,561.1],[20200325,564.57],[20200326,568.63],[20200327,570.41],[20200328,570.41],[20200329,570.41],[20200330,571.87],[20200331,572.86],[20200401,571.69],[20200402,571.39],[20200403,571.35],[20200404,571.35],[20200405,571.35],[20200406,573.74],[20200407,575.88],[20200408,577.71],[20200409,580.15],[20200410,580.23],[20200411,580.23],[20200412,580.23],[20200413,580.23],[20200414,583.83],[20200415,584.61],[20200416,585.16],[20200417,586.5],[20200418,586.5],[20200419,586.5],[20200420,587.01],[20200421,585.19],[20200422,584.46],[20200423,585.56],[20200424,586.46],[20200425,586.46],[20200426,586.46],[20200427,587.86],[20200428,589.2],[20200429,591.02],[20200430,591.53],[20200501,591.42],[20200502,591.42],[20200503,591.42],[20200504,588.9],[20200505,589.61],[20200506,589.7],[20200507,590.63],[20200508,591.44],[20200509,591.44],[20200510,591.44],[20200511,592.04],[20200512,591.93],[20200513,590.96],[20200514,589.8],[20200515,589.62],[20200516,589.62],[20200517,589.62],[20200518,591.42],[20200519,591.69],[20200520,593.12],[20200521,593.11],[20200522,593.96],[20200523,593.96],[20200524,593.96],[20200525,595.05],[20200526,595.93],[20200527,596.5],[20200528,597.65],[20200529,597.47],[20200530,597.47],[20200531,597.48],[20200601,597.54],[20200602,598.97],[20200603,600.61],[20200604,601.21],[20200605,602.68],[20200606,602.68],[20200607,602.68],[20200608,604.38],[20200609,605],[20200610,604.34],[20200611,603.02],[20200612,600.77],[20200613,600.77],[20200614,600.77],[20200615,599.87],[20200616,601.91],[20200617,603.92],[20200618,604.35],[20200619,604.98],[20200620,604.98],[20200621,604.98],[20200622,604.87],[20200623,604.78],[20200624,603.69],[20200625,603.71],[20200626,603.39],[20200627,603.39],[20200628,603.39],[20200629,602.97],[20200630,603.61],[20200701,604.13],[20200702,605.46],[20200703,606.41],[20200704,606.41],[20200705,606.41],[20200706,607.52],[20200707,607.84],[20200708,608.01],[20200709,607.92],[20200710,608.42],[20200711,608.42],[20200712,608.42],[20200713,608.31],[20200714,607.85],[20200715,608.24],[20200716,608.66],[20200717,609.15],[20200718,609.15],[20200719,609.15],[20200720,610.05],[20200721,611.42],[20200722,611.5],[20200723,611.81],[20200724,610.54],[20200725,610.54],[20200726,610.54],[20200727,609.1],[20200728,609.56],[20200729,609.79],[20200730,609.02],[20200731,607.95],[20200801,607.95],[20200802,607.94],[20200803,608.92],[20200804,609.94],[20200805,610.57],[20200806,611.1],[20200807,611.31],[20200808,611.31],[20200809,611.31],[20200810,611.99],[20200811,612.42],[20200812,612.64],[20200813,612.2],[20200814,611.77],[20200815,611.77],[20200816,611.77],[20200817,611.67],[20200818,611.65],[20200819,611.77],[20200820,611.73],[20200821,612.31],[20200822,612.31],[20200823,612.31],[20200824,613.08],[20200825,613.29],[20200826,613.91],[20200827,613.88],[20200828,613.53],[20200829,613.53],[20200830,613.52],[20200831,612.78],[20200901,612.42],[20200902,614.88],[20200903,615.09],[20200904,613.6],[20200905,613.6],[20200906,613.6],[20200907,612.71],[20200908,611.84],[20200909,612.27],[20200910,612.03],[20200911,612.06],[20200912,612.06],[20200913,612.06],[20200914,612.48],[20200915,613.31],[20200916,614.17],[20200917,614.18],[20200918,613.36],[20200919,613.36],[20200920,613.35],[20200921,611.43],[20200922,610.78],[20200923,610.35],[20200924,609.35],[20200925,608.78],[20200926,608.78],[20200927,608.78],[20200928,609.93],[20200929,610.56],[20200930,610.71],[20201001,611.29],[20201002,611.52],[20201003,611.52],[20201004,611.53],[20201005,612.1],[20201006,612.42],[20201007,612.87],[20201008,613.94],[20201009,615.18],[20201010,615.18],[20201011,615.18],[20201012,616.64],[20201013,617.51],[20201014,617.85],[20201015,617.06],[20201016,616.93],[20201017,616.93],[20201018,616.93],[20201019,616.38],[20201020,615.66],[20201021,614.56],[20201022,613.97],[20201023,614.01],[20201024,614.01],[20201025,614.01],[20201026,613.09],[20201027,612.31],[20201028,610.31],[20201029,609.36],[20201030,608.35],[20201031,608.33],[20201101,608.33],[20201102,609.35],[20201103,610.77],[20201104,613.47],[20201105,615.81],[20201106,617.13],[20201107,617.13],[20201108,617.13],[20201109,618.58],[20201110,619.12],[20201111,620.13],[20201112,620.23],[20201113,620.73],[20201114,620.73],[20201115,620.73],[20201116,621.86],[20201117,622.32],[20201118,622.57],[20201119,622.53],[20201120,622.8],[20201121,622.8],[20201122,622.8],[20201123,623.12],[20201124,623.75],[20201125,624.1],[20201126,624.43],[20201127,624.7],[20201128,624.7],[20201129,624.7],[20201130,624.02],[20201201,624.01],[20201202,623.61],[20201203,623.36],[20201204,623.94],[20201205,623.94],[20201206,623.94],[20201207,624.7],[20201208,625.29],[20201209,625.85],[20201210,625.67],[20201211,625.18],[20201212,625.18],[20201213,625.18],[20201214,625.16],[20201215,625.51],[20201216,625.89],[20201217,626.48],[20201218,626.54],[20201219,626.54],[20201220,626.54],[20201221,625.59],[20201222,625.38],[20201223,625.82],[20201224,625.84],[20201225,625.84],[20201226,625.84],[20201227,625.84],[20201228,626.61],[20201229,627.24],[20201230,627.49],[20201231,627.89],[20210101,627.89],[20210102,627.89],[20210103,627.89],[20210104,628.6],[20210105,628.93],[20210106,629.11],[20210107,630.1],[20210108,631.34],[20210109,631.34],[20210110,631.34],[20210111,631.7],[20210112,631.52],[20210113,631.69],[20210114,632.58],[20210115,632.5],[20210116,632.5],[20210117,632.51],[20210118,632.42],[20210119,632.28],[20210120,633.52],[20210121,634.04],[20210122,633.46],[20210123,633.46],[20210124,633.46],[20210125,633.29],[20210126,633.25],[20210127,632.23],[20210128,631.08],[20210129,629.08],[20210130,629.08],[20210131,629.05],[20210201,629.76],[20210202,631.5],[20210203,633.19],[20210204,634.08],[20210205,634.74],[20210206,634.74],[20210207,634.74],[20210208,635.44],[20210209,635.63],[20210210,635.69],[20210211,636.09],[20210212,636.44],[20210213,636.44],[20210214,636.44],[20210215,636.9],[20210216,636.83],[20210217,636.53],[20210218,635.25],[20210219,634.3],[20210220,634.3],[20210221,634.3],[20210222,633.06],[20210223,631.49],[20210224,630.76],[20210225,628.93],[20210226,627.36],[20210227,627.36],[20210228,627.34],[20210301,628.54],[20210302,629.62],[20210303,629.42],[20210304,627.96],[20210305,627.29],[20210306,627.29],[20210307,627.29],[20210308,627.69],[20210309,628.97],[20210310,630.08],[20210311,631.44],[20210312,631.73],[20210313,631.73],[20210314,631.73],[20210315,632.4],[20210316,633.3],[20210317,633.11],[20210318,632.49],[20210319,631.99],[20210320,631.99],[20210321,631.99],[20210322,631.93],[20210323,631.93],[20210324,631.98],[20210325,632.1],[20210326,632.84],[20210327,632.84],[20210328,632.85],[20210329,633.53],[20210330,633.99],[20210331,634.22],[20210401,635.37],[20210402,635.41],[20210403,635.41],[20210404,635.41],[20210405,635.43],[20210406,636.87],[20210407,637.08],[20210408,637.63],[20210409,637.83],[20210410,637.83],[20210411,637.83],[20210412,637.69],[20210413,637.5],[20210414,637.14],[20210415,637.87],[20210416,638.85],[20210417,638.85],[20210418,638.85],[20210419,638.91],[20210420,637.38],[20210421,637.31],[20210422,637.56],[20210423,637.88],[20210424,637.88],[20210425,637.88],[20210426,637.95],[20210427,638.09],[20210428,637.91],[20210429,637.54],[20210430,637.29],[20210501,637.29],[20210502,637.29],[20210503,637.33],[20210504,637.13],[20210505,637.85],[20210506,638.08],[20210507,638.67],[20210508,638.67],[20210509,638.67],[20210510,638.58],[20210511,636.66],[20210512,635.16],[20210513,635.14],[20210514,635.1],[20210515,635.1],[20210516,635.1],[20210517,635.37],[20210518,635.31],[20210519,634],[20210520,634.29],[20210521,635.43],[20210522,635.43],[20210523,635.43],[20210524,635.44],[20210525,636.57],[20210526,637.6],[20210527,638.06],[20210528,638.95],[20210529,638.95],[20210530,638.96],[20210531,638.92],[20210601,639.2],[20210602,639.87],[20210603,639.94],[20210604,640.81],[20210605,640.81],[20210606,640.81],[20210607,641.26],[20210608,641.7],[20210609,642.03],[20210610,642.47],[20210611,643.66],[20210612,643.66],[20210613,643.66],[20210614,644.14],[20210615,644.11],[20210616,643.83],[20210617,643.9],[20210618,643.36],[20210619,643.36],[20210620,643.36],[20210621,642.99],[20210622,643.11],[20210623,643],[20210624,643.6],[20210625,644.06],[20210626,644.06],[20210627,644.06],[20210628,644.46],[20210629,644.83],[20210630,644.94],[20210701,645.27],[20210702,646.34],[20210703,646.34],[20210704,646.34],[20210705,646.66],[20210706,647.07],[20210707,647.87],[20210708,647.11],[20210709,647.05],[20210710,647.05],[20210711,647.05],[20210712,647.62],[20210713,648.34],[20210714,648.87],[20210715,648.63],[20210716,648.17],[20210717,648.17],[20210718,648.17],[20210719,646.51],[20210720,646.24],[20210721,646.96],[20210722,648.25],[20210723,649.6],[20210724,649.6],[20210725,649.6],[20210726,649.85],[20210727,649.3],[20210728,649.34],[20210729,649.73],[20210730,649.92],[20210731,649.92],[20210801,649.92],[20210802,650.29],[20210803,650.9],[20210804,651.64],[20210805,652.25],[20210806,652.5],[20210807,652.5],[20210808,652.5],[20210809,652.32],[20210810,652.48],[20210811,652.83],[20210812,653.1],[20210813,653.22],[20210814,653.22],[20210815,653.22],[20210816,653.3],[20210817,653.32],[20210818,653.23],[20210819,652.3],[20210820,652.12],[20210821,652.12],[20210822,652.11],[20210823,652.37],[20210824,653.28],[20210825,653.33],[20210826,652.57],[20210827,652.66],[20210828,652.66],[20210829,652.66],[20210830,653.11],[20210831,653.34],[20210901,653.25],[20210902,653.38],[20210903,653.21],[20210904,653.21],[20210905,653.21],[20210906,653.61],[20210907,653.24],[20210908,652.52],[20210909,652.22],[20210910,651.81],[20210911,651.81],[20210912,651.8],[20210913,651.91],[20210914,651.73],[20210915,651.57],[20210916,651.39],[20210917,650.51],[20210918,650.51],[20210919,650.51],[20210920,649.08],[20210921,648.68],[20210922,649.25],[20210923,650.02],[20210924,649.72],[20210925,649.72],[20210926,649.72],[20210927,649.22],[20210928,647.21],[20210929,646.53],[20210930,646.06],[20211001,646.06],[20211002,646.06],[20211003,646.06],[20211004,645.27],[20211005,645.55],[20211006,645.2],[20211007,646.22],[20211008,646.39],[20211009,646.39],[20211010,646.39],[20211011,646.06],[20211012,645.34],[20211013,645.59],[20211014,647.44],[20211015,648.79],[20211016,648.79],[20211017,648.79],[20211018,649.22],[20211019,649.1],[20211020,649.53],[20211021,649.66],[20211022,649.92],[20211023,649.92],[20211024,649.92],[20211025,650.5],[20211026,651.15],[20211027,651.57],[20211028,651.4],[20211029,650.97],[20211030,650.97],[20211031,650.97],[20211101,651.31],[20211102,652.35],[20211103,653.08],[20211104,654.76],[20211105,656.33],[20211106,656.33],[20211107,656.33],[20211108,656.66],[20211109,656.96],[20211110,656.94],[20211111,657.11],[20211112,657.6],[20211113,657.6],[20211114,657.6],[20211115,658.26],[20211116,659.11],[20211117,659.46],[20211118,659.25],[20211119,659.68],[20211120,659.68],[20211121,659.67],[20211122,659.44],[20211123,657.48],[20211124,656.64],[20211125,656.53],[20211126,653.97],[20211127,653.97],[20211128,653.96],[20211129,652.8],[20211130,651.54],[20211201,651.58],[20211202,651.35],[20211203,651.56],[20211204,651.56],[20211205,651.56],[20211206,652.3],[20211207,654.84],[20211208,655.3],[20211209,655.69],[20211210,655.82],[20211211,655.82],[20211212,655.82],[20211213,655.79],[20211214,654.78],[20211215,654.5],[20211216,654.68],[20211217,654.77],[20211218,654.77],[20211219,654.77],[20211220,653.1],[20211221,652.97],[20211222,653.66],[20211223,654.95],[20211224,654.96],[20211225,654.96],[20211226,654.96],[20211227,656.06],[20211228,657],[20211229,656.97],[20211230,657.05],[20211231,657.1],[20220101,657.1],[20220102,657.1],[20220103,656.79],[20220104,657.28],[20220105,656.65],[20220106,654.76],[20220107,652.8],[20220108,652.8],[20220109,652.8],[20220110,651.05],[20220111,650.8],[20220112,651.5],[20220113,651.37],[20220114,650.19],[20220115,650.19],[20220116,650.19],[20220117,649.68],[20220118,648.56],[20220119,647.88],[20220120,647.74],[20220121,646.61],[20220122,646.61],[20220123,646.6],[20220124,644.13],[20220125,642.33],[20220126,642.38],[20220127,642.82],[20220128,642.39],[20220129,642.39],[20220130,642.39],[20220131,642.84],[20220201,643.86],[20220202,644.55],[20220203,642.37],[20220204,637.73],[20220205,637.73],[20220206,637.73],[20220207,635.45],[20220208,635.2],[20220209,636.85],[20220210,636.72],[20220211,635.7],[20220212,635.7],[20220213,635.7],[20220214,634.28],[20220215,633.88],[20220216,634.22],[20220217,634.55],[20220218,634.03],[20220219,634.03],[20220220,634.03],[20220221,632.87],[20220222,631.28],[20220223,629.93],[20220224,628.94],[20220225,628.94],[20220226,628.94],[20220227,628.93],[20220228,630.23],[20220301,631.95],[20220302,632.47],[20220303,631.94],[20220304,631.74],[20220305,631.74],[20220306,631.73],[20220307,629.25],[20220308,626.52],[20220309,625.61],[20220310,624.22],[20220311,624.45],[20220312,624.45],[20220313,624.45],[20220314,623.25],[20220315,622.14],[20220316,623.85],[20220317,625.58],[20220318,628.26],[20220319,628.26],[20220320,628.27],[20220321,628.99],[20220322,629.52],[20220323,629.63],[20220324,629.77],[20220325,629.52],[20220326,629.52],[20220327,629.52],[20220328,629.41],[20220329,629.34],[20220330,629.43],[20220331,629.79],[20220401,630.23],[20220402,630.23],[20220403,630.23],[20220404,631.66],[20220405,632.06],[20220406,630.22],[20220407,628.77],[20220408,628.79],[20220409,628.79],[20220410,628.79],[20220411,626.94],[20220412,626.26],[20220413,626.38],[20220414,626.17],[20220415,626.16],[20220416,626.16],[20220417,626.16],[20220418,626.15],[20220419,625.28],[20220420,625.08],[20220421,623.89],[20220422,621.77],[20220423,621.77],[20220424,621.76],[20220425,620.23],[20220426,619.48],[20220427,619.76],[20220428,620.1],[20220429,619.68],[20220430,619.67],[20220501,619.67],[20220502,618.21],[20220503,617.16],[20220504,616.7],[20220505,615.68],[20220506,612.42],[20220507,612.42],[20220508,612.41],[20220509,609.94],[20220510,607],[20220511,606.85],[20220512,608.37],[20220513,610.01],[20220514,610.01],[20220515,610.02],[20220516,610.5],[20220517,610.6],[20220518,609.48],[20220519,608.67],[20220520,607.93],[20220521,607.93],[20220522,607.93],[20220523,607.94],[20220524,607.2],[20220525,608.04],[20220526,608.11],[20220527,610.89],[20220528,610.89],[20220529,610.9],[20220530,612.07],[20220531,612.18],[20220601,610.98],[20220602,610.64],[20220603,609.68],[20220604,609.68],[20220605,609.68],[20220606,609.65],[20220607,609.18],[20220608,607.86],[20220609,605.98],[20220610,602.98],[20220611,602.98],[20220612,602.97],[20220613,597.25],[20220614,592.29],[20220615,591.26],[20220616,590.92],[20220617,589.22],[20220618,589.22],[20220619,589.22],[20220620,588.33],[20220621,588.28],[20220622,588.9],[20220623,589.89],[20220624,592.76],[20220625,592.76],[20220626,592.77],[20220627,593.13],[20220628,592.99],[20220629,592.84],[20220630,592.55],[20220701,593.33],[20220702,593.33],[20220703,593.33],[20220704,593.54],[20220705,595.24],[20220706,596.73],[20220707,597.94],[20220708,599.07],[20220709,599.07],[20220710,599.08],[20220711,600.03],[20220712,600.99],[20220713,600.38],[20220714,598.96],[20220715,599.06],[20220716,599.06],[20220717,599.06],[20220718,598.54],[20220719,598.61],[20220720,599.79],[20220721,601.1],[20220722,603.94],[20220723,603.94],[20220724,603.94],[20220725,604.95],[20220726,606.48],[20220727,607.41],[20220728,609.93],[20220729,612.41],[20220730,612.41],[20220731,612.44],[20220801,613.83],[20220802,613.95],[20220803,613.99],[20220804,614.8],[20220805,614.25],[20220806,614.25],[20220807,614.25],[20220808,614.62],[20220809,613.82],[20220810,614.36],[20220811,614.4],[20220812,615.73],[20220813,615.73],[20220814,615.73],[20220815,616.62],[20220816,618.32],[20220817,616.81],[20220818,615.85],[20220819,614.72],[20220820,614.72],[20220821,614.72],[20220822,612.81],[20220823,611.04],[20220824,610.19],[20220825,610.71],[20220826,609.4],[20220827,609.4],[20220828,609.4],[20220829,607.03],[20220830,604.23],[20220831,601.8],[20220901,599.44],[20220902,598.98],[20220903,598.98],[20220904,598.99],[20220905,599.2],[20220906,598.74],[20220907,598.75],[20220908,598.57],[20220909,599.82],[20220910,599.82],[20220911,599.83],[20220912,600.88],[20220913,599.85],[20220914,599.08],[20220915,597.37],[20220916,595.33],[20220917,595.33],[20220918,595.32],[20220919,593.52],[20220920,591.77],[20220921,592.1],[20220922,590.02],[20220923,588.41],[20220924,588.41],[20220925,588.4],[20220926,585.81],[20220927,583.99],[20220928,583.9],[20220929,581.17],[20220930,580.42],[20221001,580.42],[20221002,580.41],[20221003,580.71],[20221004,583.68],[20221005,584.61],[20221006,584.45],[20221007,582.44],[20221008,582.44],[20221009,582.43],[20221010,580.75],[20221011,578.81],[20221012,577.56],[20221013,576.85],[20221014,576.52],[20221015,576.52],[20221016,576.52],[20221017,577.51],[20221018,577.84],[20221019,577.64],[20221020,576.48],[20221021,575.86],[20221022,575.86],[20221023,575.86],[20221024,576.44],[20221025,578.56],[20221026,579.23],[20221027,580.93],[20221028,582.18],[20221029,582.18],[20221030,582.18],[20221031,582.78],[20221101,583.21],[20221102,583.69],[20221103,582.48],[20221104,582.08],[20221105,582.08],[20221106,582.08],[20221107,581.79],[20221108,582.6],[20221109,583.13],[20221110,586.86],[20221111,588],[20221112,588],[20221113,588.02],[20221114,589.67],[20221115,590.22],[20221116,590.48],[20221117,590.26],[20221118,590.07],[20221119,590.07],[20221120,590.07],[20221121,591.18],[20221122,592.17],[20221123,593.1],[20221124,594.27],[20221125,594.43],[20221126,594.43],[20221127,594.43],[20221128,593.36],[20221129,593.5],[20221130,594.55],[20221201,596.56],[20221202,597.56],[20221203,597.56],[20221204,597.56],[20221205,596.49],[20221206,595.99],[20221207,595.28],[20221208,595.11],[20221209,594.74],[20221210,594.74],[20221211,594.74],[20221212,594.3],[20221213,595.08],[20221214,595.35],[20221215,593.02],[20221216,589.85],[20221217,589.85],[20221218,589.84],[20221219,587.92],[20221220,586.36],[20221221,586.68],[20221222,586.27],[20221223,585.84],[20221224,585.84],[20221225,585.84],[20221226,585.84],[20221227,584.73],[20221228,584.08],[20221229,584.25],[20221230,583.5],[20221231,583.48],[20230101,583.48],[20230102,583.94],[20230103,585.98],[20230104,588.26],[20230105,588.69],[20230106,590.31],[20230107,590.31],[20230108,590.31],[20230109,591.45],[20230110,591.35],[20230111,592.27],[20230112,593.52],[20230113,594.97],[20230114,594.97],[20230115,594.98],[20230116,595.8],[20230117,596.64],[20230118,597.91],[20230119,597.35],[20230120,596.44],[20230121,596.44],[20230122,596.44],[20230123,596.05],[20230124,596.44],[20230125,596.78],[20230126,597.18],[20230127,597.47],[20230128,597.47],[20230129,597.47],[20230130,596.37],[20230131,596.39],[20230201,596.84],[20230202,599.41],[20230203,600.5],[20230204,600.5],[20230205,600.5],[20230206,600.14],[20230207,599.78],[20230208,599.37],[20230209,599.43],[20230210,598.49],[20230211,598.49],[20230212,598.49],[20230213,598.22],[20230214,597.54],[20230215,597.27],[20230216,596.81],[20230217,596.21],[20230218,596.21],[20230219,596.22],[20230220,595.96],[20230221,594.66],[20230222,593.46],[20230223,593.47],[20230224,592.85],[20230225,592.85],[20230226,592.85],[20230227,592.41],[20230228,591.15],[20230301,589.64],[20230302,589.36],[20230303,590.59],[20230304,590.59],[20230305,590.59],[20230306,591.37],[20230307,591.2],[20230308,591.31],[20230309,590.86],[20230310,590.5],[20230311,590.5],[20230312,590.5],[20230313,590.39],[20230314,589.56],[20230315,590.9],[20230316,590.62],[20230317,590.83],[20230318,590.83],[20230319,590.82],[20230320,590.18],[20230321,589.8],[20230322,589.74],[20230323,590.22],[20230324,591.66],[20230325,591.66],[20230326,591.66],[20230327,591.46],[20230328,590.21],[20230329,590.42],[20230330,591.06],[20230331,592.76],[20230401,592.76],[20230402,592.77],[20230403,594.34],[20230404,594.98],[20230405,595.61],[20230406,596.13],[20230407,596.15],[20230408,596.15],[20230409,596.15],[20230410,596.13],[20230411,595.8],[20230412,595.26],[20230413,595.12],[20230414,594.86],[20230415,594.86],[20230416,594.86],[20230417,595.2],[20230418,595.37],[20230419,594.86],[20230420,594.74],[20230421,594.49],[20230422,594.49],[20230423,594.49],[20230424,594.12],[20230425,594.35],[20230426,593.54],[20230427,592.98],[20230428,594.33],[20230429,594.33],[20230430,594.34],[20230501,594.33],[20230502,594.97],[20230503,595.16],[20230504,595.23],[20230505,595.58],[20230506,595.58],[20230507,595.58],[20230508,595.81],[20230509,595.96],[20230510,596.39],[20230511,597.27],[20230512,597.77],[20230513,597.77],[20230514,597.77],[20230515,597.8],[20230516,597.16],[20230517,596.85],[20230518,596.82],[20230519,596.86],[20230520,596.86],[20230521,596.85],[20230522,597.04],[20230523,596.46],[20230524,595.06],[20230525,594.29],[20230526,594.37],[20230527,594.37],[20230528,594.37],[20230529,594.4],[20230530,596.05],[20230531,596.96],[20230601,597.72],[20230602,598.56],[20230603,598.56],[20230604,598.56],[20230605,599.22],[20230606,599.92],[20230607,599.37],[20230608,599.04],[20230609,599.18],[20230610,599.18],[20230611,599.18],[20230612,599.66],[20230613,599.92],[20230614,600.19],[20230615,599.73],[20230616,599.54],[20230617,599.54],[20230618,599.54],[20230619,599.05],[20230620,598.59],[20230621,597.76],[20230622,596.39],[20230623,596.68],[20230624,596.68],[20230625,596.68],[20230626,597.11],[20230627,596.6],[20230628,597.06],[20230629,597.07],[20230630,597.99],[20230701,597.99],[20230702,597.99],[20230703,598.38],[20230704,598.84],[20230705,598.47],[20230706,595.86],[20230707,594.11],[20230708,594.11],[20230709,594.11],[20230710,593.12],[20230711,593.86],[20230712,595.67],[20230713,597.8],[20230714,598.46],[20230715,598.46],[20230716,598.46],[20230717,598.4],[20230718,599.43],[20230719,600.63],[20230720,600.68],[20230721,600.84],[20230722,600.84],[20230723,600.84],[20230724,601.7],[20230725,602.5],[20230726,602.62],[20230727,603.11],[20230728,603.66],[20230729,603.66],[20230730,603.66],[20230731,603.85],[20230801,603.64],[20230802,602.17],[20230803,600.68],[20230804,599.83],[20230805,599.83],[20230806,599.83],[20230807,599.57],[20230808,600.46],[20230809,600.36],[20230810,600.32],[20230811,599.07],[20230812,599.07],[20230813,599.07],[20230814,598.71],[20230815,598.13],[20230816,596.69],[20230817,595.57],[20230818,595.06],[20230819,595.06],[20230820,595.06],[20230821,594.19],[20230822,594.81],[20230823,597.15],[20230824,597.87],[20230825,598.09],[20230826,598.09],[20230827,598.09],[20230828,598.34],[20230829,599.86],[20230830,600.18],[20230831,601.34],[20230901,601.73],[20230902,601.73],[20230903,601.73],[20230904,601.94],[20230905,601.59],[20230906,600.38],[20230907,599.96],[20230908,600],[20230909,600],[20230910,600],[20230911,600.07],[20230912,600.12],[20230913,599.48],[20230914,600.7],[20230915,601.39],[20230916,601.39],[20230917,601.39],[20230918,600.7],[20230919,599.52],[20230920,599.35],[20230921,597.83],[20230922,596.89],[20230923,596.89],[20230924,596.89],[20230925,596],[20230926,594.97],[20230927,594.23],[20230928,593.05],[20230929,593.53],[20230930,593.54],[20231001,593.54],[20231002,593.24],[20231003,592.35],[20231004,590.48],[20231005,590.11],[20231006,590.32],[20231007,590.32],[20231008,590.32],[20231009,591.61],[20231010,593.29],[20231011,594.81],[20231012,595.23],[20231013,595.45],[20231014,595.45],[20231015,595.45],[20231016,595.14],[20231017,593.97],[20231018,592.54],[20231019,590.68],[20231020,589.08],[20231021,589.08],[20231022,589.07],[20231023,588],[20231024,588.52],[20231025,588.62],[20231026,588.37],[20231027,588.07],[20231028,588.07],[20231029,588.07],[20231030,587.97],[20231031,588.48],[20231101,589.23],[20231102,592.52],[20231103,594.97],[20231104,594.97],[20231105,594.98],[20231106,595.26],[20231107,595.97],[20231108,596.49],[20231109,596.52],[20231110,596.07],[20231111,596.07],[20231112,596.07],[20231113,595.96],[20231114,597.88],[20231115,599.21],[20231116,600.09],[20231117,600.78],[20231118,600.78],[20231119,600.78],[20231120,600.77],[20231121,601.18],[20231122,602.18],[20231123,602.18],[20231124,601.86],[20231125,601.86],[20231126,601.86],[20231127,602.12],[20231128,602.72],[20231129,604.37],[20231130,605.95],[20231201,608.44],[20231202,608.44],[20231203,608.45],[20231204,609.99],[20231205,611.45],[20231206,612.81],[20231207,613.77],[20231208,613.66],[20231209,613.66],[20231210,613.65],[20231211,613.66],[20231212,614.09],[20231213,615.43],[20231214,617.46],[20231215,619.53],[20231216,619.53],[20231217,619.54],[20231218,620.06],[20231219,620.56],[20231220,621.14],[20231221,621.71],[20231222,622],[20231223,622],[20231224,622],[20231225,622],[20231226,622],[20231227,622.56],[20231228,623.38],[20231229,623.55],[20231230,623.55],[20231231,623.55],[20240101,623.56],[20240102,623.13],[20240103,621.9],[20240104,620.39],[20240105,619.16],[20240106,619.16],[20240107,619.16],[20240108,619.18],[20240109,619.41],[20240110,619.49],[20240111,619.58],[20240112,620.88],[20240113,620.88],[20240114,620.88],[20240115,621.19],[20240116,620.89],[20240117,618.76],[20240118,618.04],[20240119,618.2],[20240120,618.2],[20240121,618.2],[20240122,619.5],[20240123,619.93],[20240124,620.5],[20240125,621.53],[20240126,622.76],[20240127,622.76],[20240128,622.76],[20240129,624.71],[20240130,625.01],[20240131,625.66],[20240201,626.19],[20240202,625.99],[20240203,625.99],[20240204,625.99],[20240205,625.33],[20240206,625.28],[20240207,625.32],[20240208,625.09],[20240209,624.6],[20240210,624.6],[20240211,624.6],[20240212,625.14],[20240213,624.15],[20240214,624.34],[20240215,625.06],[20240216,625.27],[20240217,625.27],[20240218,625.27],[20240219,625.22],[20240220,624.86],[20240221,624.42],[20240222,624.99],[20240223,626.34],[20240224,626.34],[20240225,626.34],[20240226,626.25],[20240227,625.95],[20240228,625.78],[20240229,626.08],[20240301,627.05],[20240302,627.05],[20240303,627.05],[20240304,627.74],[20240305,628.18],[20240306,628.58],[20240307,630.01],[20240308,631.06],[20240309,631.06],[20240310,631.06],[20240311,631.03],[20240312,631.33],[20240313,631.38],[20240314,630.9],[20240315,629.95],[20240316,629.95],[20240317,629.95],[20240318,629.48],[20240319,629.87],[20240320,630.56],[20240321,631.67],[20240322,633.31],[20240323,633.31],[20240324,633.31],[20240325,633.22],[20240326,632.87],[20240327,633.79],[20240328,632.81],[20240329,632.85],[20240330,632.85],[20240331,632.85],[20240401,632.83],[20240402,632.05],[20240403,631.26],[20240404,630.71],[20240405,630.48],[20240406,630.48],[20240407,630.48],[20240408,630.18],[20240409,630.51],[20240410,630.21],[20240411,629.96],[20240412,631.09],[20240413,631.09],[20240414,631.09],[20240415,630.13],[20240416,627.7],[20240417,626.55],[20240418,625.94],[20240419,625.36],[20240420,625.36],[20240421,625.36],[20240422,625.65],[20240423,626.55],[20240424,626.42],[20240425,624.98],[20240426,625.81],[20240427,625.81],[20240428,625.81],[20240429,627.12],[20240430,626.77],[20240501,626.73],[20240502,626.86],[20240503,627.87],[20240504,627.87],[20240505,627.87],[20240506,629.39],[20240507,631.15],[20240508,631.72],[20240509,631.75],[20240510,632.47],[20240511,632.47],[20240512,632.47],[20240513,632.48],[20240514,632.38],[20240515,633.99],[20240516,634.81],[20240517,634.7],[20240518,634.7],[20240519,634.7],[20240520,634.71],[20240521,634.63],[20240522,634.2],[20240523,633.26],[20240524,632.51],[20240525,632.51],[20240526,632.51],[20240527,632.58],[20240528,632.43],[20240529,630.84],[20240530,631.04],[20240531,630.48],[20240601,630.48],[20240602,630.48],[20240603,631.71],[20240604,632.63],[20240605,633.99],[20240606,635.02],[20240607,634.54],[20240608,634.54],[20240609,634.54],[20240610,634.33],[20240611,634.21],[20240612,635.28],[20240613,635.74],[20240614,637.53],[20240615,637.53],[20240616,637.53],[20240617,637.15],[20240618,637.94],[20240619,638.29],[20240620,638.72],[20240621,638.99],[20240622,638.99],[20240623,638.99],[20240624,638.66],[20240625,638.9],[20240626,638.52],[20240627,637.98],[20240628,637.43],[20240629,637.43],[20240630,637.44],[20240701,636.16],[20240702,635.68],[20240703,636.51],[20240704,637.27],[20240705,638.2],[20240706,638.2],[20240707,638.2],[20240708,638.95],[20240709,638.9],[20240710,639.69],[20240711,640.71],[20240712,641.6],[20240713,641.6],[20240714,641.6],[20240715,641.9],[20240716,642.56],[20240717,642.37],[20240718,641.77],[20240719,640.17],[20240720,640.17],[20240721,640.17],[20240722,639.97],[20240723,640.59],[20240724,640.29],[20240725,639.38],[20240726,639.35],[20240727,639.35],[20240728,639.35],[20240729,640.62],[20240730,641.34],[20240731,643.56],[20240801,644.54],[20240802,642.53],[20240803,642.53],[20240804,642.53],[20240805,638.4],[20240806,636.85],[20240807,636.57],[20240808,637.58],[20240809,638.54],[20240810,638.54],[20240811,638.54],[20240812,639.1],[20240813,640.66],[20240814,641.25],[20240815,641.63],[20240816,643.37],[20240817,643.37],[20240818,643.37],[20240819,644.34],[20240820,644.86],[20240821,645.44],[20240822,645.16],[20240823,645.7],[20240824,645.7],[20240825,645.7],[20240826,645.79],[20240827,645.83],[20240828,646.42],[20240829,647.28],[20240830,646.36],[20240831,646.36],[20240901,646.36],[20240902,646.33],[20240903,645.84],[20240904,645.1],[20240905,644.66],[20240906,643.97],[20240907,643.97],[20240908,643.97],[20240909,644.34],[20240910,645.2],[20240911,646.05],[20240912,646.77],[20240913,648.02],[20240914,648.02],[20240915,648.02],[20240916,648.62],[20240917,649.03],[20240918,648.45],[20240919,649.02],[20240920,648.78],[20240921,648.78],[20240922,648.78],[20240923,649.82],[20240924,650.72],[20240925,650.43],[20240926,651.8],[20240927,653.02],[20240928,653.02],[20240929,653.02],[20240930,652.73],[20241001,653.93],[20241002,654.12],[20241003,653.83],[20241004,653.07],[20241005,653.07],[20241006,653.07],[20241007,652.42],[20241008,651.69],[20241009,652.01],[20241010,652.38],[20241011,653.02],[20241012,653.02],[20241013,653.02],[20241014,653.9],[20241015,654.74],[20241016,655.47],[20241017,656.33],[20241018,657.15],[20241019,657.15],[20241020,657.15],[20241021,656.44],[20241022,655.43],[20241023,654.81],[20241024,654.86],[20241025,654.31],[20241026,654.31],[20241027,654.31],[20241028,654.56],[20241029,654.32],[20241030,652.94],[20241031,650.27],[20241101,650.16],[20241102,650.16],[20241103,650.16],[20241104,649.27],[20241105,649.26],[20241106,651.87],[20241107,652.78],[20241108,654.52],[20241109,654.52],[20241110,654.52],[20241111,656.49],[20241112,656.46],[20241113,655.51],[20241114,655.88],[20241115,655],[20241116,655],[20241117,655],[20241118,654.62],[20241119,654.79],[20241120,655.02],[20241121,656.2],[20241122,659.01],[20241123,659.01],[20241124,659.01],[20241125,659.93],[20241126,660.37],[20241127,660.05],[20241128,660.42],[20241129,661.6],[20241130,661.64],[20241201,661.64],[20241202,663.65],[20241203,664.5],[20241204,665.27],[20241205,665.28],[20241206,665.56],[20241207,665.56],[20241208,665.56],[20241209,665.51],[20241210,665.76],[20241211,666.21],[20241212,665.6],[20241213,663.95],[20241214,663.95],[20241215,663.95],[20241216,662.99],[20241217,662.08],[20241218,660.92],[20241219,659.08],[20241220,658.16],[20241221,658.16],[20241222,658.16],[20241223,658.03],[20241224,658.1],[20241225,658.1],[20241226,658.11],[20241227,657.85],[20241228,657.85],[20241229,657.85],[20241230,657.28],[20241231,657.52],[20250101,657.52],[20250102,658.57],[20250103,659.21],[20250104,659.21],[20250105,659.21],[20250106,658.63],[20250107,657.94],[20250108,658.09],[20250109,657.83],[20250110,656.4],[20250111,656.4],[20250112,656.4],[20250113,655.65],[20250114,654.41],[20250115,656.26],[20250116,658.53],[20250117,660.38],[20250118,660.38],[20250119,660.38],[20250120,660.55],[20250121,661.22],[20250122,661.73],[20250123,662.28],[20250124,661.3],[20250125,661.3],[20250126,661.3],[20250127,660.67],[20250128,661.51],[20250129,662.33],[20250130,663.74],[20250131,665.34],[20250201,665.34],[20250202,665.34],[20250203,666.49],[20250204,666.45],[20250205,667.19],[20250206,668.81],[20250207,668.91],[20250208,668.91],[20250209,668.91],[20250210,669.95],[20250211,669.47],[20250212,668.07],[20250213,668.74],[20250214,668.67],[20250215,668.67],[20250216,668.67],[20250217,668.93],[20250218,669.38],[20250219,669.09],[20250220,668.74],[20250221,668.78],[20250222,668.78],[20250223,668.78],[20250224,668.4],[20250225,668.06],[20250226,668.66],[20250227,668.78],[20250228,669.18],[20250301,669.18],[20250302,669.18],[20250303,668.25],[20250304,666.33],[20250305,661.56],[20250306,658.2],[20250307,656.63],[20250308,656.63],[20250309,656.63],[20250310,655.41],[20250311,652.07],[20250312,650.95],[20250313,650.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.085,26€ |
| 2022 | 1.063,53€ |
| 2023 | 971,05€ |
| 2024 | 1.015,99€ |
| 2025 | 1.038,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,34% |
| 3 M | -2,21% |
| 6 M | -0,44% |
| lfd. Jahr | -2,25% |
| 1 Jahr | 2,22% |
| 3 Jahre | -2,79% |
| 5 Jahre | 3,32% |
| 10 Jahre | -0,97% |
| Entwicklung p.a. | 2,24% |
| Wertentwicklung seit Auflage | 79,35% |
Aufgrund seines konservativen Charakters legt der Fonds sein Vermögen überwiegend in Anleihen von erstklassigen Emittenten und ausgestellt in Währungen der OECD-Länder an. Zu einem geringeren Anteil (ca. 20%) wird in Aktien mit hoher Marktkapitalisierung investiert, die zum Handel an den Weltbörsen zugelassen sind, insbesondere aus den Ländern der OECD.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 1,58% |
| Apple Inc Reg | 1,24% |
| NVIDIA CORP | 0,90% |
| ALPHABET INC A | 0,73% |
| Analog Devices Inc | 0,64% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 8.5258 | 12.765600 |
| 03.2021 - 03.2022 | -2.0024 | -0.668900 |
| 03.2022 - 03.2023 | -8.6954 | -5.555500 |
| 03.2023 - 03.2024 | 4.6276 | 6.608400 |
| 03.2024 - 03.2025 | 2.2229 | 4.033400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,07% | 6,11% | 5,88% | 5,00% |
| Sharpe Ratio | 0,68 | -0,42 | -0,25 | 0,00 |
| Tracking Error | 1,63% | 1,86% | 1,97% | 2,00% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,08 | 0,93 | 0,94 |
| Treynor Ratio | 2,01 | -2,38 | -1,58 | -0,03 |
Die 10 größten Wertpapierbestände (19. 03. 2025)
| Microsoft Corp | 1,58% |
| Apple Inc Reg | 1,24% |
| NVIDIA CORP | 0,90% |
| ALPHABET INC A | 0,73% |
| Analog Devices Inc | 0,64% |
Länderverteilung (19. 03. 2025)
| USA | 67,54% |
| Europa | 14,16% |
| Welt | 12,58% |
| Emerging Markets | 5,72% |
Branchenverteilung (19. 03. 2025)
| Informationstechnologie | 25,46% |
| Finanzen | 17,39% |
| Gesundheit / Healthcare | 14,08% |
| Industrie / Investitionsgüter | 10,46% |
| Konsumgüter zyklisch | 9,77% |
| Telekommunikationsdienstleister | 9,51% |
| Konsumgüter nicht-zyklisch | 6,11% |
| Versorger | 2,85% |
| Immobilien | 2,42% |
| Grundstoffe | 1,35% |
Assetverteilung (19. 03. 2025)
| Renten | 70,26% |
| Aktien | 25,30% |
| Geldmarkt/Kasse | 4,44% |
Währungsverteilung (19. 03. 2025)
| Divers | 95,56% |
| Kasse | 4,44% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 441KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3899KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2488KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,50% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | 1,00% |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Banque et Caisse dEpargne de lEtat Team |
| Fondsgesellschaft: | BCEE ASSET MANAGEMENT S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 30.11.1998 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 443,09 Mio. EUR |