Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 750438
ISIN: LU0148537748
Aktienfonds All Cap, Japan
Aktueller Preis (15. 05. 2025)
31.939 ¥
-1 ¥ / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0148537748","name":"Pictet - Japan Index-R JPY","currency":"EUR"},"ts":[[20200518,135],[20200519,135.6],[20200520,136.5],[20200522,135.65],[20200525,137.43],[20200526,139.98],[20200527,140.6],[20200528,143.44],[20200529,141.3],[20200602,141.69],[20200603,142.19],[20200604,141.52],[20200605,140.72],[20200608,142.76],[20200609,144.02],[20200610,143.68],[20200611,141.41],[20200612,140.16],[20200615,137.06],[20200616,141.85],[20200617,142.32],[20200618,142.48],[20200619,142.76],[20200622,142.29],[20200624,142.06],[20200625,140.43],[20200626,142.17],[20200629,138.47],[20200630,139.8],[20200701,138.61],[20200702,138.26],[20200703,139.63],[20200706,140.59],[20200707,140.2],[20200708,139.2],[20200709,139.19],[20200710,138.58],[20200713,140.68],[20200714,139.04],[20200715,141.08],[20200716,140.08],[20200717,139.33],[20200720,139.43],[20200721,139.84],[20200722,137.7],[20200727,137.97],[20200728,137.95],[20200729,136.34],[20200730,135.22],[20200731,130.79],[20200803,132.83],[20200804,135.26],[20200805,134.57],[20200806,134.64],[20200807,134.41],[20200811,137.73],[20200812,138.06],[20200813,139.04],[20200814,139.66],[20200817,138.7],[20200818,139.24],[20200819,139.13],[20200820,138.17],[20200821,139.6],[20200824,139.09],[20200825,140.12],[20200826,140.59],[20200827,139.73],[20200828,138.74],[20200831,138.65],[20200901,137.93],[20200902,139.73],[20200903,140.71],[20200904,139.29],[20200907,138.73],[20200908,140.12],[20200909,138.75],[20200910,139.63],[20200911,140.46],[20200914,141.58],[20200915,141.22],[20200916,142.19],[20200917,143.03],[20200918,143.38],[20200923,144.17],[20200924,142.74],[20200925,143.36],[20200928,145.07],[20200929,145.12],[20200930,142.23],[20201002,141.29],[20201005,142.59],[20201006,143.09],[20201007,143.15],[20201008,143.8],[20201009,142.82],[20201012,143.06],[20201013,143.67],[20201014,144.04],[20201015,143.86],[20201016,142],[20201019,143.08],[20201020,141.44],[20201021,142.75],[20201022,142.09],[20201023,141.96],[20201026,141.47],[20201027,141.94],[20201028,142.99],[20201029,143.27],[20201030,140.18],[20201102,143.28],[20201104,144.65],[20201105,146.06],[20201106,147.04],[20201109,146.84],[20201110,148.99],[20201111,151.84],[20201112,151.64],[20201113,150.21],[20201116,152.27],[20201117,153.34],[20201118,152.67],[20201119,153.37],[20201120,153.11],[20201124,155.3],[20201125,155.8],[20201126,156.94],[20201127,157.33],[20201130,154.15],[20201201,155.09],[20201202,154.05],[20201203,153.63],[20201204,153.79],[20201207,152.76],[20201208,152.84],[20201209,154.56],[20201210,153.9],[20201211,154.39],[20201214,155.22],[20201215,154.51],[20201216,155.05],[20201217,155.54],[20201218,154.95],[20201221,155.5],[20201222,152.56],[20201223,153.57],[20201228,154.91],[20201229,157.03],[20201230,156.77],[20201231,156.79],[20210104,155.95],[20210105,155.95],[20210106,155.2],[20210107,157.92],[20210108,160.39],[20210112,161.21],[20210113,162.13],[20210114,163.49],[20210115,162.56],[20210118,162.43],[20210119,162.17],[20210120,162.14],[20210121,163.01],[20210122,162.31],[20210125,162.73],[20210126,161.61],[20210127,162.76],[20210128,160.17],[20210129,156.53],[20210201,158.77],[20210202,160.44],[20210203,162.84],[20210204,162.38],[20210205,163.9],[20210208,166.42],[20210209,167.13],[20210210,167.3],[20210212,167.5],[20210215,168.56],[20210216,169.22],[20210217,169.16],[20210218,167.82],[20210219,166.6],[20210222,167.16],[20210224,163.11],[20210225,163.76],[20210226,159.55],[20210301,162.91],[20210302,162.16],[20210303,162.75],[20210304,160.11],[20210305,161.03],[20210308,161.17],[20210309,162.2],[20210310,162.79],[20210311,162.19],[20210312,164.23],[20210315,165.38],[20210316,166.76],[20210317,166.82],[20210318,168.73],[20210319,169.33],[20210322,167.02],[20210323,166.56],[20210324,163.81],[20210325,165.53],[20210326,167.28],[20210329,168.35],[20210330,168.19],[20210331,165.77],[20210401,166.09],[20210406,165.4],[20210407,165.88],[20210408,166.22],[20210409,165.95],[20210412,165.45],[20210413,165.78],[20210414,165.19],[20210415,165.96],[20210416,165.84],[20210419,165.79],[20210420,162.54],[20210421,160.38],[20210422,162.87],[20210423,162.62],[20210426,162.21],[20210427,160.43],[20210428,160.4],[20210430,159.2],[20210506,161.59],[20210507,161.83],[20210510,162.62],[20210511,158.9],[20210512,157.09],[20210514,156.71],[20210517,156.22],[20210518,158.12],[20210519,156.87],[20210520,157.41],[20210521,158.47],[20210525,158.73],[20210526,159.51],[20210527,158.53],[20210528,161.18],[20210531,159.07],[20210601,158.96],[20210602,160.86],[20210603,162.11],[20210604,162.54],[20210607,163.18],[20210608,162.87],[20210609,161.97],[20210610,161.99],[20210611,162.58],[20210614,162.97],[20210615,164.04],[20210616,164.04],[20210617,164.35],[20210618,164.27],[20210621,160.45],[20210622,164.81],[20210624,162.94],[20210625,164.12],[20210628,164.4],[20210629,164.12],[20210630,163.71],[20210701,162.16],[20210702,164.53],[20210705,164.12],[20210706,165.17],[20210707,164.17],[20210708,163.96],[20210709,162.53],[20210712,165.68],[20210713,166.91],[20210714,166.83],[20210715,165.16],[20210716,164.23],[20210719,163.55],[20210720,161.89],[20210721,162.37],[20210726,163.68],[20210727,164.53],[20210728,163.01],[20210729,163.24],[20210730,161.01],[20210802,164.5],[20210803,164.55],[20210804,164.39],[20210805,164.49],[20210806,164.83],[20210810,165.29],[20210811,166.62],[20210812,166.58],[20210813,166.78],[20210816,165.27],[20210817,164.99],[20210818,165.36],[20210819,163.78],[20210820,162.67],[20210823,164.19],[20210824,166.04],[20210825,165.98],[20210826,164.94],[20210827,164.56],[20210830,165.87],[20210831,166.58],[20210901,168.04],[20210902,168.44],[20210903,170.92],[20210906,173.35],[20210907,175.1],[20210908,176.45],[20210909,175.42],[20210910,177.65],[20210913,178.59],[20210914,179.67],[20210915,179.38],[20210916,179.39],[20210917,179.11],[20210921,177.69],[20210922,175.78],[20210924,178.32],[20210927,177.9],[20210928,176.82],[20210929,174.5],[20210930,174.12],[20211001,171.25],[20211004,169.65],[20211005,167.66],[20211006,167.58],[20211007,167.44],[20211008,168.65],[20211011,169.91],[20211012,168.22],[20211013,167.36],[20211014,168.22],[20211015,170.03],[20211018,169.7],[20211019,169.5],[20211020,170.07],[20211021,167.78],[20211022,168.34],[20211025,168.41],[20211026,169.68],[20211027,170.04],[20211028,169.01],[20211029,168.05],[20211102,171.57],[20211104,173.92],[20211105,174.04],[20211108,173.01],[20211109,172.21],[20211110,171.21],[20211111,172.27],[20211112,174.63],[20211115,175.72],[20211116,176.68],[20211117,175.92],[20211118,176.03],[20211119,178.77],[20211122,177.9],[20211124,175.35],[20211125,175.54],[20211126,172.81],[20211129,170.63],[20211130,168.74],[20211201,169.43],[20211202,169.17],[20211203,171.52],[20211206,170.75],[20211207,173.92],[20211208,174.24],[20211209,173.75],[20211210,172.48],[20211213,172.78],[20211214,172.08],[20211215,173.27],[20211216,174.47],[20211217,173.4],[20211220,170.16],[20211221,172.11],[20211222,171.36],[20211223,172.56],[20211227,171.12],[20211228,172.92],[20211229,172.5],[20211230,171.34],[20211231,171.5],[20220104,174.09],[20220105,175.12],[20220106,171.35],[20220107,171.41],[20220111,170.4],[20220112,172.62],[20220113,171.77],[20220114,170.51],[20220117,170.64],[20220118,170.41],[20220119,165.92],[20220120,167.99],[20220121,167.31],[20220124,168.01],[20220125,165.29],[20220126,164.57],[20220127,160.3],[20220128,163.35],[20220131,164.76],[20220201,164.56],[20220202,167.59],[20220203,165.76],[20220204,163.89],[20220207,163.54],[20220208,163.96],[20220209,165.04],[20220210,165.46],[20220214,164.88],[20220215,162.4],[20220216,164.78],[20220217,164.53],[20220218,164.26],[20220221,163.59],[20220222,160.38],[20220224,161.04],[20220225,161.18],[20220228,162.14],[20220301,164.71],[20220302,161.58],[20220303,163.34],[20220304,162.64],[20220307,158.81],[20220308,155.36],[20220309,153.72],[20220310,158.43],[20220311,155.65],[20220314,155.64],[20220315,156.08],[20220316,158.4],[20220317,160.88],[20220318,161.86],[20220322,162.33],[20220323,166.68],[20220324,165.73],[20220325,165.04],[20220328,162.13],[20220329,163.05],[20220330,163.76],[20220331,162.5],[20220401,162.14],[20220404,163.16],[20220405,162.96],[20220406,160.33],[20220407,157.88],[20220408,158.55],[20220411,155.52],[20220412,154.19],[20220413,156.45],[20220414,157.76],[20220419,154.36],[20220420,156],[20220421,155.9],[20220422,154.75],[20220425,153.7],[20220426,155.42],[20220427,154.76],[20220428,155.86],[20220502,156.35],[20220506,156.38],[20220510,152.34],[20220511,151.89],[20220512,153.57],[20220513,156.46],[20220516,155.47],[20220517,154.11],[20220518,156.5],[20220519,155.66],[20220520,156.02],[20220523,156.78],[20220524,154.91],[20220525,156.23],[20220527,156.26],[20220530,157.84],[20220531,156.96],[20220601,157.35],[20220602,156.34],[20220603,156],[20220607,154.87],[20220608,154.19],[20220609,154.18],[20220610,154.38],[20220613,152.08],[20220614,149.99],[20220615,148.31],[20220616,151.63],[20220617,145.88],[20220620,143.81],[20220621,145.01],[20220622,145.24],[20220624,147.2],[20220627,147.77],[20220628,148.83],[20220629,148.03],[20220630,148.2],[20220701,146.58],[20220704,148.02],[20220705,150.76],[20220706,151.06],[20220707,153.11],[20220708,153.52],[20220711,154.89],[20220712,154.03],[20220713,153.68],[20220714,152.75],[20220715,152.46],[20220719,151.56],[20220720,155.24],[20220721,154.99],[20220722,157.59],[20220725,155.93],[20220726,157.48],[20220727,157.19],[20220728,159.4],[20220729,159.64],[20220801,162.44],[20220802,161.43],[20220803,159.35],[20220804,159.74],[20220805,160.49],[20220808,159.21],[20220809,157.35],[20220810,157.1],[20220812,161.3],[20220816,163.86],[20220817,164.49],[20220818,163.24],[20220819,162.77],[20220822,163.32],[20220823,162.35],[20220824,162.55],[20220825,162.83],[20220826,162.05],[20220829,157.41],[20220830,159.06],[20220831,158.59],[20220901,155.54],[20220902,154.06],[20220905,154.99],[20220906,153.34],[20220907,150.02],[20220908,152.86],[20220909,153.77],[20220912,153.65],[20220913,153.95],[20220914,152.36],[20220915,152.25],[20220916,152.21],[20220920,151.91],[20220921,150.45],[20220922,153.71],[20220926,149.56],[20220927,150.02],[20220928,149.34],[20220929,149.44],[20220930,145.96],[20221003,146.71],[20221004,149.5],[20221005,150.18],[20221006,151.56],[20221007,151.06],[20221011,148.3],[20221012,147.5],[20221013,145.71],[20221014,148.58],[20221017,145.63],[20221018,145.79],[20221019,146.23],[20221020,144.8],[20221021,143.24],[20221024,144.7],[20221025,146.16],[20221026,146.74],[20221027,145.77],[20221028,145.84],[20221031,147.65],[20221102,150.2],[20221104,148.71],[20221107,149.3],[20221108,151.16],[20221109,150],[20221110,150.17],[20221111,155.66],[20221114,152.99],[20221115,153.43],[20221116,152.91],[20221117,153.25],[20221118,152.91],[20221121,153.17],[20221122,154.97],[20221124,158.26],[20221125,157.24],[20221128,155.9],[20221129,156.68],[20221130,155.08],[20221201,157.26],[20221202,155.97],[20221205,153.76],[20221206,153.7],[20221207,152.17],[20221208,152.17],[20221209,154.4],[20221212,152.38],[20221213,152.92],[20221214,155.29],[20221215,153.42],[20221216,150.97],[20221219,150.56],[20221220,152.39],[20221221,151.8],[20221222,152.67],[20221223,151.39],[20221227,151.08],[20221228,150.44],[20221229,149.54],[20221230,150.85],[20230104,151.19],[20230105,148.99],[20230106,149.12],[20230110,149.12],[20230111,150.07],[20230112,152.78],[20230113,153.97],[20230116,152.8],[20230117,153.61],[20230118,155.93],[20230119,154.92],[20230120,153.77],[20230123,154.36],[20230124,156.95],[20230125,158.02],[20230126,157.56],[20230127,158.26],[20230130,157.34],[20230131,157.01],[20230201,156.77],[20230202,156.76],[20230203,158.04],[20230206,156.72],[20230207,158.26],[20230208,158.61],[20230209,158.65],[20230210,159.92],[20230213,157.11],[20230214,157.82],[20230215,156.33],[20230216,157.07],[20230217,156.26],[20230221,155.76],[20230222,154.66],[20230224,155.2],[20230227,155.24],[20230228,153.75],[20230301,154.61],[20230302,154.11],[20230303,156.72],[20230306,157.97],[20230307,158.03],[20230308,158.96],[20230309,161.29],[20230310,157.13],[20230313,157.97],[20230314,151.59],[20230315,157.17],[20230316,154.66],[20230317,156.03],[20230320,153.7],[20230322,153.82],[20230323,153.44],[20230324,156.56],[20230327,155.15],[20230328,155.49],[20230329,155.52],[20230330,155.25],[20230331,156.5],[20230403,157.88],[20230404,158],[20230405,156.34],[20230406,154.71],[20230411,155.11],[20230412,155.53],[20230413,154.7],[20230414,155.85],[20230417,156.16],[20230418,157.44],[20230419,156.95],[20230420,156.7],[20230421,156.67],[20230424,155.42],[20230425,156.12],[20230426,155.02],[20230427,156.39],[20230428,155.76],[20230502,155.98],[20230508,157.03],[20230510,159.27],[20230511,160.8],[20230512,161.4],[20230515,161.56],[20230516,162.8],[20230517,163.01],[20230519,164.4],[20230522,165.42],[20230523,164.85],[20230524,163.96],[20230525,163.07],[20230526,162.57],[20230530,164.13],[20230531,163.06],[20230601,164.34],[20230602,166.66],[20230605,169.11],[20230606,171.69],[20230607,168.65],[20230608,166.9],[20230609,169.27],[20230612,170.52],[20230613,171.89],[20230614,173.69],[20230615,171.75],[20230616,170.19],[20230619,169.05],[20230620,168.88],[20230621,169.32],[20230622,168.11],[20230626,164.89],[20230627,163.8],[20230628,166.14],[20230629,166.47],[20230630,166.51],[20230703,168.26],[20230704,167.51],[20230705,167.71],[20230706,166.26],[20230707,164.9],[20230710,164.25],[20230711,165.21],[20230712,164.64],[20230713,165.43],[20230714,164.33],[20230718,165.32],[20230719,165.99],[20230720,164.98],[20230721,163.56],[20230724,166.28],[20230725,166.85],[20230726,167.65],[20230727,167.77],[20230728,170.18],[20230731,168.97],[20230801,169.83],[20230802,167.08],[20230803,165.41],[20230804,166.13],[20230807,166.63],[20230808,166.68],[20230809,165],[20230810,165.32],[20230814,163.27],[20230816,161.28],[20230817,160.85],[20230818,160.75],[20230821,159.86],[20230822,162.02],[20230823,164.35],[20230824,164.4],[20230825,162.9],[20230828,164.82],[20230829,164.34],[20230830,164.9],[20230831,166.99],[20230901,169.12],[20230904,170.31],[20230905,170.53],[20230906,171.76],[20230907,171.37],[20230908,169.57],[20230911,170.21],[20230912,171.37],[20230913,170.53],[20230914,172.68],[20230915,175.16],[20230919,174.37],[20230920,172.72],[20230921,171.94],[20230922,170.74],[20230925,171.19],[20230926,170.32],[20230927,171.44],[20230928,170.1],[20230929,167.91],[20231002,167.69],[20231003,165.64],[20231004,162.19],[20231005,165.24],[20231006,164.26],[20231010,167.61],[20231011,167.34],[20231012,169.56],[20231013,168.23],[20231016,165.53],[20231017,166.35],[20231018,166.51],[20231019,163.93],[20231020,162.51],[20231023,161.22],[20231024,160.95],[20231025,162.79],[20231026,160.32],[20231027,162.8],[20231030,160.66],[20231031,160.32],[20231102,166.27],[20231106,168.17],[20231107,166.24],[20231108,164.29],[20231109,165.83],[20231110,165.41],[20231113,165.41],[20231114,165.3],[20231115,166.91],[20231116,166.17],[20231117,169.38],[20231120,168.08],[20231121,168.25],[20231122,168.28],[20231124,168.13],[20231127,167.82],[20231128,167.24],[20231129,167.03],[20231130,168.95],[20231201,169.51],[20231204,169.53],[20231205,168.49],[20231206,172.37],[20231207,173.04],[20231208,170.94],[20231211,171.23],[20231212,171.77],[20231213,171.63],[20231214,171.54],[20231215,172.1],[20231218,170.18],[20231219,168.9],[20231220,171.41],[20231221,170.01],[20231222,170.6],[20231227,171.46],[20231228,172.79],[20231229,173.3],[20240104,172.23],[20240105,172.65],[20240109,175.07],[20240110,175.98],[20240111,178.39],[20240112,180.34],[20240115,181.92],[20240116,180.58],[20240117,178.89],[20240118,178.13],[20240119,179.31],[20240122,182.06],[20240123,182.12],[20240124,181.66],[20240125,181.18],[20240126,178.8],[20240129,181.65],[20240130,181.76],[20240131,183.33],[20240201,183.19],[20240202,182.95],[20240205,184.07],[20240206,182.85],[20240207,183.42],[20240208,183.96],[20240209,183.19],[20240213,187.43],[20240214,185.16],[20240215,186.07],[20240216,187.45],[20240219,188.6],[20240220,187.51],[20240221,187.17],[20240222,188.66],[20240226,189.25],[20240227,189.94],[20240228,189.92],[20240229,190.42],[20240301,192.7],[20240304,192.3],[20240305,193.74],[20240306,194.56],[20240307,195.24],[20240308,195.9],[20240311,192.06],[20240312,189.94],[20240313,188.87],[20240314,189.61],[20240315,190.03],[20240318,193.28],[20240319,194.42],[20240321,196.18],[20240322,198.79],[20240325,196.06],[20240326,195.51],[20240327,197.77],[20240328,196.03],[20240402,193.97],[20240403,192.54],[20240404,193.19],[20240405,191.43],[20240408,192.96],[20240409,194.28],[20240410,193.13],[20240411,194.36],[20240412,196.38],[20240415,194.57],[20240416,190.33],[20240417,187.9],[20240418,188.17],[20240419,184.8],[20240422,187.24],[20240423,186.92],[20240424,190.08],[20240425,185.24],[20240426,185.21],[20240430,189.32],[20240502,191.29],[20240507,191.6],[20240508,187.63],[20240510,188.11],[20240513,187.29],[20240514,187.33],[20240515,188.25],[20240516,189.02],[20240517,188.99],[20240521,188.91],[20240522,187.77],[20240523,188.84],[20240524,187.33],[20240527,189.38],[20240528,189.03],[20240529,186.89],[20240530,186.96],[20240531,188.92],[20240603,191.23],[20240604,192.69],[20240605,188.19],[20240606,189.27],[20240607,189.21],[20240610,191.93],[20240611,191.89],[20240612,189.31],[20240613,187.37],[20240614,190.06],[20240617,185.19],[20240618,186.02],[20240619,186.64],[20240620,186.26],[20240621,186.35],[20240624,185.73],[20240625,189.63],[20240626,190.24],[20240627,189.29],[20240628,190.17],[20240701,190.01],[20240702,192.4],[20240703,192.43],[20240704,194.97],[20240705,193.81],[20240708,192.45],[20240709,194.7],[20240710,195.18],[20240711,195.8],[20240712,195.46],[20240716,196.49],[20240717,198.63],[20240718,195.06],[20240719,193.91],[20240722,192.64],[20240723,194.17],[20240724,194.13],[20240725,189.56],[20240726,186.18],[20240729,192.05],[20240730,190.39],[20240731,198.72],[20240801,192.45],[20240802,182.07],[20240805,164.84],[20240806,178.03],[20240807,179.62],[20240808,178.35],[20240809,179.03],[20240813,183.77],[20240814,184.88],[20240816,191.07],[20240819,190.11],[20240820,190.76],[20240821,190.56],[20240822,190.36],[20240823,191.81],[20240826,191.52],[20240827,192.26],[20240828,194.18],[20240829,194.75],[20240830,195.04],[20240902,193.89],[20240903,196.33],[20240904,189.75],[20240905,189.91],[20240906,188.28],[20240909,187.37],[20240910,187.67],[20240911,185.93],[20240912,190.15],[20240913,189.55],[20240917,187.41],[20240918,186.48],[20240919,188.78],[20240920,189.21],[20240924,191.28],[20240925,189.14],[20240926,195.11],[20240927,200],[20240930,192.06],[20241001,196.17],[20241002,192.22],[20241003,192.55],[20241004,193.64],[20241007,195.88],[20241008,193.08],[20241009,193.18],[20241010,194.06],[20241011,193.47],[20241015,194.67],[20241016,192.45],[20241017,192.34],[20241018,192.34],[20241021,191.69],[20241022,189.22],[20241023,186.47],[20241024,187.06],[20241025,185.53],[20241028,187.65],[20241029,188.86],[20241030,190.24],[20241031,188.94],[20241105,187.19],[20241106,192.21],[20241107,192.9],[20241108,194.74],[20241111,194.93],[20241112,195.12],[20241113,191.37],[20241114,191.48],[20241115,192.37],[20241118,191.3],[20241119,193.97],[20241120,191.01],[20241121,191.77],[20241122,194.84],[20241125,195.53],[20241126,194.11],[20241127,194.22],[20241128,195.49],[20241129,196.45],[20241202,200.14],[20241203,203.88],[20241204,201.45],[20241205,201.5],[20241206,199.46],[20241209,199.56],[20241210,199.77],[20241211,199.56],[20241212,202.41],[20241213,197.93],[20241216,197.18],[20241217,196.38],[20241218,195.81],[20241219,193.38],[20241220,192.7],[20241223,194.02],[20241227,198.66],[20241230,197.2],[20241231,199.1],[20250106,196.85],[20250107,198.58],[20250108,198.66],[20250109,196.4],[20250110,194.37],[20250113,197.48],[20250114,193.32],[20250115,193.82],[20250116,195.34],[20250117,194.81],[20250120,195.76],[20250121,196.13],[20250122,196.29],[20250123,197.75],[20250124,195.98],[20250127,198.21],[20250128,198.1],[20250129,200.07],[20250130,201.92],[20250131,201.6],[20250203,199.03],[20250204,198.47],[20250205,200.69],[20250206,202.83],[20250207,201.83],[20250210,202.42],[20250211,201.87],[20250212,199.52],[20250213,201.2],[20250214,200.6],[20250217,203.24],[20250218,203.98],[20250219,203.34],[20250220,203.41],[20250221,202.47],[20250224,203.21],[20250225,201.83],[20250226,201.69],[20250227,203.28],[20250228,198.53],[20250303,200.27],[20250304,201.15],[20250305,196.92],[20250306,200.55],[20250307,195.49],[20250310,196.18],[20250311,191.19],[20250312,191.99],[20250313,194.21],[20250314,193.96],[20250317,195.69],[20250318,197.11],[20250319,198.16],[20250320,201.06],[20250321,201.63],[20250324,199.27],[20250325,199.39],[20250326,200.87],[20250327,200.42],[20250328,197.83],[20250331,191.37],[20250401,192.67],[20250402,191.71],[20250403,184.22],[20250404,179.63],[20250407,165.36],[20250408,175.85],[20250409,170.58],[20250410,183.18],[20250411,176.29],[20250414,176.86],[20250415,180.26],[20250416,178.7],[20250417,181.29],[20250418,183.07],[20250422,181.49],[20250423,185.12],[20250424,185.62],[20250425,187.85],[20250428,189.48],[20250429,190.02],[20250430,190.86],[20250501,192.05],[20250502,191.42],[20250505,192.2],[20250506,194.04],[20250507,192.93],[20250508,192.37],[20250509,195.09],[20250512,194.04],[20250513,196.63],[20250514,196.57],[20250515,195.58],[20250516,195.86]]}
{"meta":{"id":"261-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Japan","currency":"EUR"},"ts":[[20200517,569.98],[20200518,570.79],[20200519,572.27],[20200520,576.93],[20200521,574.97],[20200522,574.2],[20200523,574.2],[20200524,574.2],[20200525,580.07],[20200526,591.48],[20200527,594.83],[20200528,603.39],[20200529,595.61],[20200530,595.61],[20200531,595.61],[20200601,596.71],[20200602,599.87],[20200603,600.98],[20200604,598.11],[20200605,596.64],[20200606,596.64],[20200607,596.64],[20200608,605.24],[20200609,608.01],[20200610,607.64],[20200611,597.05],[20200612,592.61],[20200613,592.61],[20200614,592.61],[20200615,579.29],[20200616,599.09],[20200617,601.47],[20200618,602.38],[20200619,603.36],[20200620,603.36],[20200621,603.36],[20200622,601.58],[20200623,601.35],[20200624,599.66],[20200625,595.18],[20200626,600.38],[20200627,600.38],[20200628,600.38],[20200629,587.13],[20200630,591.88],[20200701,586.92],[20200702,585.17],[20200703,590.8],[20200704,590.8],[20200705,590.8],[20200706,595.44],[20200707,595.15],[20200708,590.8],[20200709,590.22],[20200710,587.89],[20200711,587.89],[20200712,587.89],[20200713,595.79],[20200714,590.65],[20200715,598.56],[20200716,594.25],[20200717,591.59],[20200718,591.59],[20200719,591.59],[20200720,592.19],[20200721,594.5],[20200722,586.51],[20200723,586.43],[20200724,586.93],[20200725,586.93],[20200726,586.93],[20200727,586.95],[20200728,586.77],[20200729,580.34],[20200730,574.96],[20200731,557.78],[20200801,557.78],[20200802,557.78],[20200803,566.02],[20200804,576.32],[20200805,574.55],[20200806,574.45],[20200807,573.46],[20200808,573.46],[20200809,573.46],[20200810,574.29],[20200811,585.32],[20200812,588.99],[20200813,592.84],[20200814,595.18],[20200815,595.18],[20200816,595.18],[20200817,590.99],[20200818,592.81],[20200819,592.99],[20200820,589.24],[20200821,594.47],[20200822,594.47],[20200823,594.47],[20200824,594.03],[20200825,597.54],[20200826,599.04],[20200827,596.2],[20200828,590.91],[20200829,590.91],[20200830,590.91],[20200831,591.01],[20200901,589.49],[20200902,597.09],[20200903,600.05],[20200904,594.59],[20200905,594.59],[20200906,594.59],[20200907,592.57],[20200908,597.01],[20200909,593.38],[20200910,596.25],[20200911,600.28],[20200912,600.28],[20200913,600.28],[20200914,605.73],[20200915,604.37],[20200916,608.79],[20200917,611.03],[20200918,613.28],[20200919,613.28],[20200920,613.28],[20200921,613.41],[20200922,613.72],[20200923,615.7],[20200924,610.78],[20200925,613.26],[20200926,613.26],[20200927,613.26],[20200928,621.39],[20200929,622.02],[20200930,611.34],[20201001,610.47],[20201002,606.57],[20201003,606.57],[20201004,606.57],[20201005,612.29],[20201006,614],[20201007,614.62],[20201008,618.66],[20201009,616],[20201010,616],[20201011,616],[20201012,616.91],[20201013,619.06],[20201014,620.56],[20201015,618.54],[20201016,612.19],[20201017,612.19],[20201018,612.19],[20201019,616.2],[20201020,610.47],[20201021,616.53],[20201022,612.04],[20201023,611.77],[20201024,611.77],[20201025,611.77],[20201026,609.5],[20201027,610.12],[20201028,613],[20201029,614.94],[20201030,603.7],[20201031,603.7],[20201101,603.7],[20201102,613.98],[20201103,614.13],[20201104,620.96],[20201105,627.9],[20201106,631.75],[20201107,631.75],[20201108,631.75],[20201109,635.93],[20201110,639.98],[20201111,650.46],[20201112,649.35],[20201113,644.5],[20201114,644.5],[20201115,644.5],[20201116,654],[20201117,655.14],[20201118,652.69],[20201119,655.45],[20201120,655.54],[20201121,655.54],[20201122,655.54],[20201123,655.03],[20201124,665.28],[20201125,666.17],[20201126,670.98],[20201127,674.66],[20201128,674.66],[20201129,674.66],[20201130,661.73],[20201201,665.81],[20201202,662.23],[20201203,661.14],[20201204,661.05],[20201205,661.05],[20201206,661.05],[20201207,656.01],[20201208,656.33],[20201209,663.83],[20201210,659.45],[20201211,662.28],[20201212,662.28],[20201213,662.28],[20201214,665.26],[20201215,663.33],[20201216,664.73],[20201217,666.74],[20201218,664.61],[20201219,664.61],[20201220,664.61],[20201221,664.85],[20201222,654.28],[20201223,658.64],[20201224,659.59],[20201225,659.59],[20201226,659.59],[20201227,659.59],[20201228,662.88],[20201229,673.45],[20201230,672.2],[20201231,672.72],[20210101,672.72],[20210102,672.72],[20210103,672.72],[20210104,669.14],[20210105,670.17],[20210106,667.98],[20210107,678.03],[20210108,688.98],[20210109,688.98],[20210110,688.98],[20210111,690.15],[20210112,692.59],[20210113,696.87],[20210114,701.7],[20210115,696.97],[20210116,696.97],[20210117,696.97],[20210118,695.93],[20210119,695.55],[20210120,696.41],[20210121,698.85],[20210122,695.76],[20210123,695.76],[20210124,695.76],[20210125,698.38],[20210126,694.02],[20210127,696.72],[20210128,688.06],[20210129,673.63],[20210130,673.63],[20210131,673.63],[20210201,682.59],[20210202,690.29],[20210203,699.19],[20210204,697.02],[20210205,703.7],[20210206,703.7],[20210207,703.7],[20210208,713.79],[20210209,715.53],[20210210,715.35],[20210211,715.26],[20210212,716.84],[20210213,716.84],[20210214,716.84],[20210215,721.67],[20210216,723.94],[20210217,723.83],[20210218,716.77],[20210219,712.48],[20210220,712.48],[20210221,712.48],[20210222,714.81],[20210223,714.32],[20210224,699.04],[20210225,700.39],[20210226,683.96],[20210227,683.96],[20210228,683.96],[20210301,697.72],[20210302,695.63],[20210303,695.91],[20210304,687.28],[20210305,690.93],[20210306,690.93],[20210307,690.93],[20210308,690.41],[20210309,695.41],[20210310,697.43],[20210311,696.4],[20210312,704.58],[20210313,704.58],[20210314,704.58],[20210315,709.96],[20210316,715.54],[20210317,715.86],[20210318,724.53],[20210319,726.14],[20210320,726.14],[20210321,726.14],[20210322,718.3],[20210323,714.87],[20210324,703.35],[20210325,711.39],[20210326,719.56],[20210327,719.56],[20210328,719.56],[20210329,723.08],[20210330,721.94],[20210331,713.29],[20210401,714.78],[20210402,715.08],[20210403,715.08],[20210404,715.08],[20210405,715.61],[20210406,712.96],[20210407,714.97],[20210408,714.75],[20210409,714.85],[20210410,714.85],[20210411,714.85],[20210412,712.66],[20210413,714.55],[20210414,711.52],[20210415,714.46],[20210416,714.44],[20210417,714.44],[20210418,714.44],[20210419,714.16],[20210420,700.34],[20210421,691.27],[20210422,700.95],[20210423,699.18],[20210424,699.18],[20210425,699.18],[20210426,698.31],[20210427,690.93],[20210428,691.12],[20210429,689.96],[20210430,686.18],[20210501,686.18],[20210502,686.18],[20210503,686.31],[20210504,686.78],[20210505,687.4],[20210506,695.04],[20210507,697.06],[20210508,697.06],[20210509,697.06],[20210510,699.66],[20210511,684.01],[20210512,674.47],[20210513,669.55],[20210514,674.68],[20210515,674.68],[20210516,674.68],[20210517,671.75],[20210518,679.48],[20210519,675.71],[20210520,677.89],[20210521,682.8],[20210522,682.8],[20210523,682.8],[20210524,683.75],[20210525,684.24],[20210526,686.26],[20210527,682.98],[20210528,693.3],[20210529,693.3],[20210530,693.3],[20210531,687.23],[20210601,685.57],[20210602,691.64],[20210603,695.63],[20210604,699.53],[20210605,699.53],[20210606,699.53],[20210607,700.99],[20210608,700.36],[20210609,696.98],[20210610,697.79],[20210611,699.3],[20210612,699.3],[20210613,699.3],[20210614,701.04],[20210615,705.12],[20210616,705.81],[20210617,707.27],[20210618,704.5],[20210619,704.5],[20210620,704.5],[20210621,691.58],[20210622,706.73],[20210623,702.99],[20210624,701.1],[20210625,705.71],[20210626,705.71],[20210627,705.71],[20210628,708.03],[20210629,706.49],[20210630,704.15],[20210701,698.87],[20210702,707.4],[20210703,707.4],[20210704,707.4],[20210705,706.13],[20210706,709.88],[20210707,705.91],[20210708,702],[20210709,700.38],[20210710,700.38],[20210711,700.38],[20210712,712.08],[20210713,716.94],[20210714,717.55],[20210715,710.14],[20210716,706.46],[20210717,706.46],[20210718,706.46],[20210719,701.4],[20210720,695.99],[20210721,699.03],[20210722,699.57],[20210723,699.6],[20210724,699.6],[20210725,699.6],[20210726,704.54],[20210727,708.37],[20210728,703.1],[20210729,704.36],[20210730,695.36],[20210731,695.36],[20210801,695.36],[20210802,707.34],[20210803,708.2],[20210804,705.96],[20210805,707.58],[20210806,708.62],[20210807,708.62],[20210808,708.62],[20210809,709.18],[20210810,711.56],[20210811,717.17],[20210812,716.81],[20210813,717.91],[20210814,717.91],[20210815,717.91],[20210816,711.23],[20210817,707.38],[20210818,710.31],[20210819,703.09],[20210820,698.97],[20210821,698.97],[20210822,698.97],[20210823,707.24],[20210824,714.87],[20210825,714.09],[20210826,711.37],[20210827,709.69],[20210828,709.69],[20210829,709.69],[20210830,714.22],[20210831,719.12],[20210901,725.18],[20210902,726.61],[20210903,738.2],[20210904,738.2],[20210905,738.2],[20210906,749.42],[20210907,753.39],[20210908,759.82],[20210909,757.19],[20210910,766.41],[20210911,766.41],[20210912,766.41],[20210913,771.23],[20210914,776.14],[20210915,773.89],[20210916,772.98],[20210917,772.16],[20210918,772.16],[20210919,772.16],[20210920,773.01],[20210921,766.71],[20210922,758.36],[20210923,757.98],[20210924,768.14],[20210925,768.14],[20210926,768.14],[20210927,766.15],[20210928,759.81],[20210929,751.32],[20210930,750.45],[20211001,738.75],[20211002,738.75],[20211003,738.75],[20211004,730.39],[20211005,722.69],[20211006,720.67],[20211007,721.91],[20211008,725.94],[20211009,725.94],[20211010,725.94],[20211011,732.12],[20211012,725.69],[20211013,722.33],[20211014,725.99],[20211015,735.37],[20211016,735.37],[20211017,735.37],[20211018,733.61],[20211019,734.37],[20211020,735.19],[20211021,725.69],[20211022,728.58],[20211023,728.58],[20211024,728.58],[20211025,728.9],[20211026,734.32],[20211027,734.62],[20211028,732.65],[20211029,728.87],[20211030,728.87],[20211031,728.87],[20211101,738.58],[20211102,742.47],[20211103,742.65],[20211104,752.56],[20211105,752.41],[20211106,752.41],[20211107,752.41],[20211108,748.65],[20211109,744.22],[20211110,739.78],[20211111,744.5],[20211112,754.25],[20211113,754.25],[20211114,754.25],[20211115,758.19],[20211116,761.01],[20211117,758.11],[20211118,757.73],[20211119,766.89],[20211120,766.89],[20211121,766.89],[20211122,764.76],[20211123,763.53],[20211124,754.21],[20211125,754.85],[20211126,742.96],[20211127,742.96],[20211128,742.96],[20211129,733.42],[20211130,723.34],[20211201,727.38],[20211202,724.31],[20211203,734.78],[20211204,734.78],[20211205,734.78],[20211206,732.02],[20211207,747.15],[20211208,748],[20211209,745.89],[20211210,741.25],[20211211,741.25],[20211212,741.25],[20211213,741.67],[20211214,738.16],[20211215,743.16],[20211216,748.1],[20211217,740.99],[20211218,740.99],[20211219,740.99],[20211220,728.2],[20211221,735.14],[20211222,733.49],[20211223,738.55],[20211224,737.87],[20211225,737.87],[20211226,737.87],[20211227,735.25],[20211228,740.03],[20211229,739.23],[20211230,735.37],[20211231,735.18],[20220101,735.18],[20220102,735.18],[20220103,735.27],[20220104,745.21],[20220105,747.13],[20220106,732.41],[20220107,730.41],[20220108,730.41],[20220109,730.41],[20220110,730.95],[20220111,726.69],[20220112,737.37],[20220113,732.96],[20220114,726.35],[20220115,726.35],[20220116,726.35],[20220117,727.16],[20220118,725.12],[20220119,707.93],[20220120,714.26],[20220121,711.13],[20220122,711.13],[20220123,711.13],[20220124,712.32],[20220125,701.73],[20220126,699.5],[20220127,682.99],[20220128,692.03],[20220129,692.03],[20220130,692.03],[20220131,699.75],[20220201,698.23],[20220202,711.19],[20220203,702.45],[20220204,696.23],[20220205,696.23],[20220206,696.23],[20220207,695.33],[20220208,696.38],[20220209,702.47],[20220210,703.73],[20220211,703.54],[20220212,703.54],[20220213,703.54],[20220214,700],[20220215,694.09],[20220216,701.76],[20220217,698.77],[20220218,696.79],[20220219,696.79],[20220220,696.79],[20220221,693.6],[20220222,683.67],[20220223,683.12],[20220224,682.88],[20220225,686.5],[20220226,686.5],[20220227,686.5],[20220228,691.15],[20220301,699.49],[20220302,688.5],[20220303,694.18],[20220304,690.66],[20220305,690.66],[20220306,690.66],[20220307,673.04],[20220308,659.19],[20220309,653.62],[20220310,671.41],[20220311,662.01],[20220312,662.01],[20220313,662.01],[20220314,661.31],[20220315,664.08],[20220316,673.46],[20220317,682.87],[20220318,687.63],[20220319,687.63],[20220320,687.63],[20220321,688.19],[20220322,691.29],[20220323,705.23],[20220324,703.67],[20220325,702.56],[20220326,702.56],[20220327,702.56],[20220328,691.96],[20220329,695.64],[20220330,696.2],[20220331,691.66],[20220401,689.65],[20220402,689.65],[20220403,689.65],[20220404,695.23],[20220405,693.86],[20220406,682.53],[20220407,672.66],[20220408,675.3],[20220409,675.3],[20220410,675.3],[20220411,663.88],[20220412,657.6],[20220413,666.12],[20220414,671.05],[20220415,670.77],[20220416,670.77],[20220417,670.77],[20220418,670.03],[20220419,657.52],[20220420,663.31],[20220421,663.94],[20220422,659.1],[20220423,659.1],[20220424,659.1],[20220425,655.15],[20220426,660.57],[20220427,658.69],[20220428,664.45],[20220429,665.36],[20220430,665.36],[20220501,665.36],[20220502,665.19],[20220503,664.62],[20220504,665.25],[20220505,664.33],[20220506,664.08],[20220507,664.08],[20220508,664.08],[20220509,655.08],[20220510,647.97],[20220511,645.53],[20220512,651.89],[20220513,663.91],[20220514,663.91],[20220515,663.91],[20220516,660.86],[20220517,656.45],[20220518,663.93],[20220519,660.18],[20220520,662.92],[20220521,662.92],[20220522,662.92],[20220523,666.26],[20220524,659.43],[20220525,661.73],[20220526,660.83],[20220527,663.61],[20220528,663.61],[20220529,663.61],[20220530,670.52],[20220531,667.15],[20220601,669.9],[20220602,667.19],[20220603,665.37],[20220604,665.37],[20220605,665.37],[20220606,664.73],[20220607,661.68],[20220608,659.94],[20220609,659.64],[20220610,658.35],[20220611,658.35],[20220612,658.35],[20220613,648.51],[20220614,640.47],[20220615,634.24],[20220616,641.38],[20220617,623.05],[20220618,623.05],[20220619,623.05],[20220620,615.03],[20220621,621.02],[20220622,621.05],[20220623,623.86],[20220624,631.19],[20220625,631.19],[20220626,631.19],[20220627,634.09],[20220628,638.65],[20220629,634.97],[20220630,634.36],[20220701,628.99],[20220702,628.99],[20220703,628.99],[20220704,633.68],[20220705,643.51],[20220706,645.86],[20220707,654.05],[20220708,656.38],[20220709,656.38],[20220710,656.38],[20220711,661.49],[20220712,657.11],[20220713,655.07],[20220714,652.64],[20220715,652.08],[20220716,652.08],[20220717,652.08],[20220718,651.36],[20220719,649.5],[20220720,664.15],[20220721,665.71],[20220722,675.25],[20220723,675.25],[20220724,675.25],[20220725,668.63],[20220726,673.97],[20220727,673.45],[20220728,682.83],[20220729,683.25],[20220730,683.25],[20220731,683.25],[20220801,692.8],[20220802,688.29],[20220803,681.73],[20220804,683.6],[20220805,683.89],[20220806,683.89],[20220807,683.89],[20220808,682.64],[20220809,675.17],[20220810,677.76],[20220811,678.4],[20220812,691.4],[20220813,691.4],[20220814,691.4],[20220815,698.81],[20220816,700.98],[20220817,702.73],[20220818,698.7],[20220819,697.13],[20220820,697.13],[20220821,697.13],[20220822,698.17],[20220823,695.77],[20220824,694.49],[20220825,696.71],[20220826,692.89],[20220827,692.89],[20220828,692.89],[20220829,679.74],[20220830,680.27],[20220831,679.31],[20220901,667.24],[20220902,662.47],[20220903,662.47],[20220904,662.47],[20220905,665.22],[20220906,657.75],[20220907,647.13],[20220908,657.26],[20220909,663.07],[20220910,663.07],[20220911,663.07],[20220912,662.96],[20220913,660.93],[20220914,657.83],[20220915,656.07],[20220916,654.59],[20220917,654.59],[20220918,654.59],[20220919,653.8],[20220920,653.01],[20220921,648.43],[20220922,656.73],[20220923,656.55],[20220924,656.55],[20220925,656.55],[20220926,642.82],[20220927,644.05],[20220928,642.46],[20220929,642.25],[20220930,630.72],[20221001,630.72],[20221002,630.72],[20221003,634.1],[20221004,646.14],[20221005,648.58],[20221006,653.5],[20221007,650.66],[20221008,650.66],[20221009,650.66],[20221010,651.18],[20221011,639.82],[20221012,635.7],[20221013,628.39],[20221014,638.94],[20221015,638.94],[20221016,638.94],[20221017,629.43],[20221018,630.43],[20221019,631.96],[20221020,626.94],[20221021,622.57],[20221022,622.57],[20221023,622.57],[20221024,625.5],[20221025,632.47],[20221026,634.08],[20221027,631.51],[20221028,631.09],[20221029,631.09],[20221030,631.09],[20221031,636.84],[20221101,640.85],[20221102,646.73],[20221103,647.97],[20221104,640.93],[20221105,640.93],[20221106,640.93],[20221107,642.88],[20221108,651.39],[20221109,645.9],[20221110,653.13],[20221111,667.8],[20221112,667.8],[20221113,667.8],[20221114,659.57],[20221115,661.56],[20221116,658.89],[20221117,660.24],[20221118,660.09],[20221119,660.09],[20221120,660.09],[20221121,660.67],[20221122,667.23],[20221123,667.89],[20221124,680.14],[20221125,677.09],[20221126,677.09],[20221127,677.09],[20221128,671.67],[20221129,673.71],[20221130,668.17],[20221201,676.55],[20221202,668.57],[20221203,668.57],[20221204,668.57],[20221205,659.83],[20221206,659.44],[20221207,655.39],[20221208,655.24],[20221209,661.91],[20221210,661.91],[20221211,661.91],[20221212,656.37],[20221213,662.17],[20221214,667.2],[20221215,657.35],[20221216,649.93],[20221217,649.93],[20221218,649.93],[20221219,647.42],[20221220,653.76],[20221221,650.02],[20221222,652.5],[20221223,647.6],[20221224,647.6],[20221225,647.6],[20221226,647.68],[20221227,647.3],[20221228,644.38],[20221229,642.82],[20221230,645.76],[20221231,645.76],[20230101,645.76],[20230102,646.35],[20230103,650.63],[20230104,645.13],[20230105,637.64],[20230106,642.43],[20230107,642.43],[20230108,642.43],[20230109,641.29],[20230110,639.86],[20230111,644.25],[20230112,653.83],[20230113,658.58],[20230114,658.58],[20230115,658.58],[20230116,652.67],[20230117,657.32],[20230118,666.87],[20230119,663],[20230120,659.77],[20230121,659.77],[20230122,659.77],[20230123,662.15],[20230124,671.71],[20230125,675.83],[20230126,673.89],[20230127,677.12],[20230128,677.12],[20230129,677.12],[20230130,674.39],[20230131,674.19],[20230201,673.1],[20230202,672.65],[20230203,673.2],[20230204,673.2],[20230205,673.2],[20230206,670.98],[20230207,678.22],[20230208,679],[20230209,679.79],[20230210,683.5],[20230211,683.5],[20230212,683.5],[20230213,673.58],[20230214,675.56],[20230215,669.85],[20230216,672.98],[20230217,670.73],[20230218,670.73],[20230219,670.73],[20230220,672.35],[20230221,668.69],[20230222,663.48],[20230223,663.63],[20230224,665.97],[20230225,665.97],[20230226,665.97],[20230227,667.13],[20230228,663.6],[20230301,664.29],[20230302,663.86],[20230303,674.05],[20230304,674.05],[20230305,674.05],[20230306,678.9],[20230307,679.09],[20230308,683.98],[20230309,692.4],[20230310,680.13],[20230311,680.13],[20230312,680.13],[20230313,675.77],[20230314,654.17],[20230315,670.59],[20230316,663.99],[20230317,670.05],[20230318,670.05],[20230319,670.05],[20230320,661.04],[20230321,658.59],[20230322,662.45],[20230323,662.35],[20230324,671.74],[20230325,671.74],[20230326,671.74],[20230327,667.91],[20230328,668.38],[20230329,670.76],[20230330,669.54],[20230331,674.89],[20230401,674.89],[20230402,674.89],[20230403,681.18],[20230404,681.34],[20230405,673.01],[20230406,665.03],[20230407,665.1],[20230408,665.1],[20230409,665.1],[20230410,665.22],[20230411,667.62],[20230412,669.78],[20230413,669.42],[20230414,671.55],[20230415,671.55],[20230416,671.55],[20230417,673.01],[20230418,678.23],[20230419,676.24],[20230420,676.37],[20230421,675.37],[20230422,675.37],[20230423,675.37],[20230424,672.47],[20230425,674.95],[20230426,669.72],[20230427,672.99],[20230428,673.19],[20230429,673.19],[20230430,673.19],[20230501,674],[20230502,675.34],[20230503,676.08],[20230504,677.56],[20230505,678.41],[20230506,678.41],[20230507,678.41],[20230508,679.66],[20230509,686.97],[20230510,688.73],[20230511,692.69],[20230512,696.42],[20230513,696.42],[20230514,696.42],[20230515,698.77],[20230516,702.7],[20230517,704.21],[20230518,707.14],[20230519,710.3],[20230520,710.3],[20230521,710.3],[20230522,713.96],[20230523,710.79],[20230524,705.82],[20230525,704.03],[20230526,702.36],[20230527,702.36],[20230528,702.36],[20230529,703.77],[20230530,706.7],[20230531,702.11],[20230601,709.03],[20230602,717.49],[20230603,717.49],[20230604,717.49],[20230605,727.96],[20230606,736.57],[20230607,725.47],[20230608,718.81],[20230609,727.08],[20230610,727.08],[20230611,727.08],[20230612,732.57],[20230613,738.75],[20230614,745.15],[20230615,738.14],[20230616,732.24],[20230617,732.24],[20230618,732.24],[20230619,727.64],[20230620,726.24],[20230621,727.55],[20230622,722.22],[20230623,715.92],[20230624,715.92],[20230625,715.92],[20230626,709.52],[20230627,703.68],[20230628,714.73],[20230629,715.77],[20230630,716.67],[20230701,716.67],[20230702,716.67],[20230703,724.31],[20230704,721.05],[20230705,720.99],[20230706,713.31],[20230707,711.33],[20230708,711.33],[20230709,711.33],[20230710,708.11],[20230711,711.15],[20230712,710.1],[20230713,713.53],[20230714,709],[20230715,709],[20230716,709],[20230717,708.29],[20230718,712.28],[20230719,716.12],[20230720,710.11],[20230721,706.76],[20230722,706.76],[20230723,706.76],[20230724,715.2],[20230725,718.34],[20230726,720.85],[20230727,722.33],[20230728,729.75],[20230729,729.75],[20230730,729.75],[20230731,727.59],[20230801,730.21],[20230802,718.77],[20230803,711.83],[20230804,713.96],[20230805,713.96],[20230806,713.96],[20230807,715.56],[20230808,715.71],[20230809,709.66],[20230810,711.23],[20230811,710.69],[20230812,710.69],[20230813,710.69],[20230814,703.92],[20230815,704.96],[20230816,696.33],[20230817,694.44],[20230818,693.27],[20230819,693.27],[20230820,693.27],[20230821,690.39],[20230822,699.02],[20230823,709],[20230824,708.22],[20230825,702.57],[20230826,702.57],[20230827,702.57],[20230828,708.42],[20230829,711.14],[20230830,712.03],[20230831,720.37],[20230901,727.88],[20230902,727.88],[20230903,727.88],[20230904,733.31],[20230905,734.46],[20230906,738.3],[20230907,737.29],[20230908,729.07],[20230909,729.07],[20230910,729.07],[20230911,731.59],[20230912,735.67],[20230913,731.69],[20230914,741.46],[20230915,748.72],[20230916,748.72],[20230917,748.72],[20230918,748.55],[20230919,745.67],[20230920,738.81],[20230921,734.03],[20230922,730.55],[20230923,730.55],[20230924,730.55],[20230925,731.92],[20230926,728.16],[20230927,732.81],[20230928,727.17],[20230929,719.58],[20230930,719.58],[20231001,719.58],[20231002,717.57],[20231003,710.2],[20231004,695.81],[20231005,707.63],[20231006,704.13],[20231007,704.13],[20231008,704.13],[20231009,705.36],[20231010,717.49],[20231011,715.42],[20231012,724.19],[20231013,718.12],[20231014,718.12],[20231015,718.12],[20231016,707.13],[20231017,710.3],[20231018,710.41],[20231019,700.68],[20231020,695.11],[20231021,695.11],[20231022,695.11],[20231023,688.93],[20231024,689.11],[20231025,694.66],[20231026,685.5],[20231027,695.24],[20231028,695.24],[20231029,695.24],[20231030,688.64],[20231031,688.28],[20231101,701.32],[20231102,709.86],[20231103,710.96],[20231104,710.96],[20231105,710.96],[20231106,718.71],[20231107,711.09],[20231108,703.76],[20231109,709.61],[20231110,708.77],[20231111,708.77],[20231112,708.77],[20231113,707.49],[20231114,708.12],[20231115,712.99],[20231116,711.66],[20231117,722.11],[20231118,722.11],[20231119,722.11],[20231120,719.07],[20231121,719.69],[20231122,720.11],[20231123,719.86],[20231124,720.43],[20231125,720.43],[20231126,720.43],[20231127,719.03],[20231128,718.42],[20231129,717.73],[20231130,723.7],[20231201,726.68],[20231202,726.68],[20231203,726.68],[20231204,726.33],[20231205,721.89],[20231206,736.48],[20231207,738.49],[20231208,730.92],[20231209,730.92],[20231210,730.92],[20231211,732.41],[20231212,732.96],[20231213,734.4],[20231214,734.09],[20231215,736.9],[20231216,736.9],[20231217,736.9],[20231218,728.43],[20231219,726.76],[20231220,734.05],[20231221,730.34],[20231222,732.42],[20231223,732.42],[20231224,732.42],[20231225,732.43],[20231226,732.4],[20231227,736.21],[20231228,741.63],[20231229,744.68],[20231230,744.68],[20231231,744.72],[20240101,744.72],[20240102,745.5],[20240103,744.09],[20240104,738.45],[20240105,740.7],[20240106,740.7],[20240107,740.7],[20240108,741.23],[20240109,749.68],[20240110,754.73],[20240111,762.73],[20240112,771.45],[20240113,771.45],[20240114,771.45],[20240115,776.99],[20240116,770.38],[20240117,760.73],[20240118,760.06],[20240119,764.79],[20240120,764.79],[20240121,764.79],[20240122,776.16],[20240123,775.5],[20240124,774.17],[20240125,773.08],[20240126,763.53],[20240127,763.53],[20240128,763.53],[20240129,774.02],[20240130,773.57],[20240131,781.6],[20240201,780.85],[20240202,777.8],[20240203,777.8],[20240204,777.8],[20240205,782.96],[20240206,779.55],[20240207,780.96],[20240208,781.67],[20240209,779.44],[20240210,779.44],[20240211,779.44],[20240212,780.36],[20240213,792.13],[20240214,786.59],[20240215,789.45],[20240216,795.28],[20240217,795.28],[20240218,795.28],[20240219,799.38],[20240220,795.27],[20240221,793.68],[20240222,800.37],[20240223,801.06],[20240224,801.06],[20240225,801.06],[20240226,802.48],[20240227,804.74],[20240228,804.08],[20240229,807.66],[20240301,816.46],[20240302,816.46],[20240303,816.46],[20240304,814.32],[20240305,818.46],[20240306,823.06],[20240307,824.86],[20240308,827.39],[20240309,827.39],[20240310,827.39],[20240311,812.29],[20240312,807.43],[20240313,802.1],[20240314,805],[20240315,805.78],[20240316,805.78],[20240317,805.78],[20240318,818.18],[20240319,822.77],[20240320,821.84],[20240321,830.5],[20240322,839.08],[20240323,839.08],[20240324,839.08],[20240325,828.13],[20240326,826.98],[20240327,835.19],[20240328,829.55],[20240329,829.87],[20240330,829.87],[20240331,829.86],[20240401,828.9],[20240402,820.3],[20240403,815.18],[20240404,817.25],[20240405,811.45],[20240406,811.45],[20240407,811.45],[20240408,816.71],[20240409,821.12],[20240410,816.87],[20240411,821.37],[20240412,829.07],[20240413,829.07],[20240414,829.07],[20240415,822.52],[20240416,805.72],[20240417,795.91],[20240418,796.88],[20240419,783.32],[20240420,783.32],[20240421,783.32],[20240422,792.79],[20240423,791.94],[20240424,802.73],[20240425,785.36],[20240426,786.71],[20240427,786.71],[20240428,786.71],[20240429,787.99],[20240430,800.55],[20240501,798.56],[20240502,808.13],[20240503,809.48],[20240504,809.48],[20240505,809.48],[20240506,808.61],[20240507,810.59],[20240508,796.67],[20240509,797.68],[20240510,799.11],[20240511,799.11],[20240512,799.11],[20240513,796.08],[20240514,795.87],[20240515,798.2],[20240516,800.84],[20240517,800.87],[20240518,800.87],[20240519,800.87],[20240520,803.17],[20240521,800.64],[20240522,795.26],[20240523,797.78],[20240524,794.26],[20240525,794.26],[20240526,794.26],[20240527,799.35],[20240528,799.34],[20240529,791.17],[20240530,792.46],[20240531,800.64],[20240601,800.64],[20240602,800.64],[20240603,809.52],[20240604,814.5],[20240605,800.45],[20240606,802.72],[20240607,801.5],[20240608,801.5],[20240609,801.5],[20240610,813.7],[20240611,812.98],[20240612,807.06],[20240613,798.77],[20240614,806.8],[20240615,806.8],[20240616,806.8],[20240617,790.99],[20240618,794.04],[20240619,796.42],[20240620,795.83],[20240621,794.64],[20240622,794.64],[20240623,794.64],[20240624,794.22],[20240625,807.7],[20240626,810.52],[20240627,809.01],[20240628,811.99],[20240629,811.99],[20240630,811.99],[20240701,809.59],[20240702,818.07],[20240703,820.42],[20240704,827.88],[20240705,824.53],[20240706,824.53],[20240707,824.53],[20240708,820.46],[20240709,828.52],[20240710,832.29],[20240711,838.6],[20240712,836.3],[20240713,836.3],[20240714,836.3],[20240715,836.41],[20240716,838.24],[20240717,844.7],[20240718,833.75],[20240719,829.76],[20240720,829.76],[20240721,829.76],[20240722,824.08],[20240723,829.54],[20240724,827.48],[20240725,806.57],[20240726,800.11],[20240727,800.11],[20240728,800.11],[20240729,819.07],[20240730,815.21],[20240731,843.7],[20240801,822.07],[20240802,777.3],[20240803,777.3],[20240804,777.3],[20240805,719.22],[20240806,755.62],[20240807,765.47],[20240808,761.94],[20240809,765.95],[20240810,765.95],[20240811,765.95],[20240812,765.02],[20240813,784.86],[20240814,788.09],[20240815,789.75],[20240816,812.11],[20240817,812.11],[20240818,812.11],[20240819,809.11],[20240820,814.72],[20240821,813.61],[20240822,814.6],[20240823,820.68],[20240824,820.68],[20240825,820.68],[20240826,820.44],[20240827,823.59],[20240828,830.05],[20240829,831.28],[20240830,834.87],[20240831,834.87],[20240901,834.87],[20240902,829.69],[20240903,838.5],[20240904,815.05],[20240905,813.17],[20240906,806.75],[20240907,806.75],[20240908,806.75],[20240909,805.69],[20240910,806.62],[20240911,800.53],[20240912,815.15],[20240913,813.66],[20240914,813.66],[20240915,813.66],[20240916,813.54],[20240917,804.7],[20240918,803.32],[20240919,813.61],[20240920,814.75],[20240921,814.75],[20240922,814.75],[20240923,817.37],[20240924,821.51],[20240925,814.51],[20240926,837.54],[20240927,848.37],[20240928,848.37],[20240929,848.37],[20240930,827.41],[20241001,840.51],[20241002,824.42],[20241003,826.88],[20241004,830.83],[20241005,830.83],[20241006,830.83],[20241007,839.3],[20241008,831.18],[20241009,831.28],[20241010,833.09],[20241011,831.86],[20241012,831.86],[20241013,831.86],[20241014,831.68],[20241015,836.69],[20241016,828.09],[20241017,827.05],[20241018,827.05],[20241019,827.05],[20241020,827.05],[20241021,823.35],[20241022,811.97],[20241023,801.01],[20241024,803.09],[20241025,797.73],[20241026,797.73],[20241027,797.73],[20241028,803.49],[20241029,811.41],[20241030,815.8],[20241031,809.98],[20241101,801.8],[20241102,801.8],[20241103,801.8],[20241104,801.54],[20241105,804.98],[20241106,823.46],[20241107,828.27],[20241108,834.31],[20241109,834.31],[20241110,834.31],[20241111,836.22],[20241112,836.28],[20241113,822.27],[20241114,822.42],[20241115,823.31],[20241116,823.31],[20241117,823.31],[20241118,820.5],[20241119,828],[20241120,819.22],[20241121,823.3],[20241122,834.57],[20241123,834.57],[20241124,834.57],[20241125,837.61],[20241126,832.88],[20241127,833.21],[20241128,838.04],[20241129,842.57],[20241130,842.57],[20241201,842.57],[20241202,857.63],[20241203,871.53],[20241204,864.24],[20241205,863.22],[20241206,856.7],[20241207,856.7],[20241208,856.7],[20241209,856.65],[20241210,856.49],[20241211,858.45],[20241212,865.99],[20241213,850.69],[20241214,850.69],[20241215,850.69],[20241216,846.32],[20241217,844.5],[20241218,841.88],[20241219,832.62],[20241220,830.55],[20241221,830.55],[20241222,830.55],[20241223,835.4],[20241224,835.47],[20241225,835.48],[20241226,836.1],[20241227,850.34],[20241228,850.34],[20241229,850.34],[20241230,847.04],[20241231,849.06],[20250101,849.06],[20250102,851.55],[20250103,851.57],[20250104,851.57],[20250105,851.57],[20250106,843.87],[20250107,850.66],[20250108,849.9],[20250109,841.86],[20250110,835.15],[20250111,835.15],[20250112,835.15],[20250113,838.01],[20250114,829.27],[20250115,832.94],[20250116,838.1],[20250117,835.8],[20250118,835.8],[20250119,835.8],[20250120,841.31],[20250121,842.6],[20250122,843.39],[20250123,848.55],[20250124,845.13],[20250125,845.13],[20250126,845.13],[20250127,848.15],[20250128,851.29],[20250129,859.78],[20250130,865.31],[20250131,865.09],[20250201,865.09],[20250202,865.09],[20250203,855.16],[20250204,852.75],[20250205,860.2],[20250206,869.58],[20250207,866.49],[20250208,866.49],[20250209,866.49],[20250210,869.07],[20250211,867.69],[20250212,855.64],[20250213,864.62],[20250214,862.38],[20250215,862.38],[20250216,862.38],[20250217,871.25],[20250218,874.22],[20250219,873.44],[20250220,872.23],[20250221,869.97],[20250222,869.97],[20250223,869.97],[20250224,870.02],[20250225,864.96],[20250226,864.06],[20250227,868.4],[20250228,852.03],[20250301,852.03],[20250302,852.03],[20250303,860.07],[20250304,857.32],[20250305,845.37],[20250306,854.04],[20250307,838.93],[20250308,838.93],[20250309,838.93],[20250310,838.08],[20250311,821.51],[20250312,826.68],[20250313,833.94],[20250314,834.5],[20250315,834.5],[20250316,834.5],[20250317,840.84],[20250318,845.51],[20250319,848.87],[20250320,852.84],[20250321,860.53],[20250322,860.53],[20250323,860.53],[20250324,852.74],[20250325,855.87],[20250326,859.2],[20250327,858.54],[20250328,847.4],[20250329,847.4],[20250330,847.4],[20250331,824.16],[20250401,826.58],[20250402,821.69],[20250403,792.68],[20250404,768.75],[20250405,768.75],[20250406,768.75],[20250407,716.39],[20250408,755.98],[20250409,738.49],[20250410,782.59],[20250411,759.37],[20250412,759.37],[20250413,759.37],[20250414,765.73],[20250415,778.2],[20250416,772.91],[20250417,783.34],[20250418,783.71],[20250419,783.71],[20250420,783.71],[20250421,783.36],[20250422,786.57],[20250423,798.92],[20250424,800.17],[20250425,806.36],[20250426,806.36],[20250427,806.36],[20250428,814.85],[20250429,816.23],[20250430,820.6],[20250501,820.53],[20250502,823.66],[20250503,823.66],[20250504,823.66],[20250505,824.73],[20250506,827.05],[20250507,829.23],[20250508,828.89],[20250509,836.25],[20250510,836.25],[20250511,836.25],[20250512,841.4],[20250513,847.07],[20250514,845.99],[20250515,842.84],[20250516,844.98]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.332,06€ |
| 2022 | 1.347,72€ |
| 2023 | 1.539,70€ |
| 2024 | 2.039,54€ |
| 2025 | 2.054,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 8,50% |
| 3 M | -2,50% |
| 6 M | 1,67% |
| lfd. Jahr | -1,77% |
| 1 Jahr | 3,90% |
| 3 Jahre | 25,01% |
| 5 Jahre | 44,33% |
| 10 Jahre | 61,51% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 129,09% |
Der Fonds legt in Aktien von im Referenzindex MSCI Japan (JPY) enthaltenen Unternehmen an, mit dem Ziel, den Referenzindex vollständig physisch nachzubilden. Der Referenzindex misst die Wertentwicklung von Unternehmen großer und mittlerer Marktkapitalisierung (Large und Mid Caps) in Japan. Der Fondsmanager beabsichtigt, die Differenz zwischen der Rendite des Portfolios und der des Referenzindex möglichst gering zu halten.
Die fünf größten Wertpapierbestände in diesem Fonds
| Toyota Motor Corp | 4,66% |
| SONY GROUP CORP | 4,17% |
| Mitsubishi UFJ Financial Group Inc | 3,72% |
| Hitachi Ltd | 2,94% |
| NINTENDO CO LTD | 2,35% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 33.2057 | 18.871500 |
| 05.2021 - 05.2022 | 1.1759 | -1.565500 |
| 05.2022 - 05.2023 | 14.2449 | 5.250000 |
| 05.2023 - 05.2024 | 32.4635 | 14.230000 |
| 05.2024 - 05.2025 | 0.733 | 5.592700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,33% | 11,98% | 12,26% | 13,20% |
| Sharpe Ratio | -0,27 | 0,36 | 0,46 | 0,31 |
| Tracking Error | 1,79% | 1,56% | 1,65% | 2,01% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,05 | 1,03 | 1,00 |
| Treynor Ratio | -2,21 | 4,16 | 5,42 | 4,03 |
Die 10 größten Wertpapierbestände (15. 05. 2025)
| Toyota Motor Corp | 4,66% |
| SONY GROUP CORP | 4,17% |
| Mitsubishi UFJ Financial Group Inc | 3,72% |
| Hitachi Ltd | 2,94% |
| NINTENDO CO LTD | 2,35% |
| Sumitomo Mitsui Financial Group, Inc. | 2,28% |
| Keyence Corp | 2,10% |
| RECRUIT HOLDINGS CO LTD | 2,01% |
| TOKIO MARINE HOLDINGS INC | 1,84% |
| TOKYO ELECTRON Ltd | 1,71% |
Länderverteilung (15. 05. 2025)
| Japan | 99,82% |
| Kasse | 0,18% |
Branchenverteilung (15. 05. 2025)
| Industrie / Investitionsgüter | 23,28% |
| Konsumgüter zyklisch | 18,47% |
| Finanzen | 15,91% |
| Informationstechnologie | 13,01% |
| Telekommunikationsdienstleister | 8,21% |
| Gesundheit / Healthcare | 7,61% |
| Konsumgüter nicht-zyklisch | 5,54% |
| Grundstoffe | 3,52% |
| Immobilien | 2,44% |
| Divers | 1,83% |
Assetverteilung (15. 05. 2025)
| Aktien | 99,82% |
| Geldmarkt/Kasse | 0,18% |
Währungsverteilung (15. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7513KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 1041KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6979KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7008KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Japan |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Japan |
| Fondsmanager: | Herr Samuel Gorgerat Herr David Billaux |
| Fondsgesellschaft: | Pictet Asset Management (Europe) S.A. |
| Fondswährung: | JPY |
| Auflegungsdatum: | 06.06.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 43.125,00 Mio. JPY |