Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 748361
ISIN: DE0007483612
Immobilienfonds, Welt
Aktueller Preis (26. 05. 2023)
55,11 €
-0,02 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Deka-ImmobilienGlobal"},"ts":[[20180528,84.43],[20180529,84.45],[20180530,84.43],[20180601,84.4],[20180604,84.42],[20180605,84.42],[20180606,84.42],[20180607,84.42],[20180608,84.42],[20180611,84.43],[20180612,84.43],[20180613,84.42],[20180614,84.42],[20180615,84.43],[20180618,84.45],[20180619,84.46],[20180620,84.46],[20180621,84.46],[20180622,84.48],[20180625,84.51],[20180626,84.53],[20180627,84.53],[20180628,84.53],[20180629,84.53],[20180702,84.51],[20180703,84.51],[20180704,84.53],[20180705,84.53],[20180706,84.54],[20180709,84.56],[20180710,84.56],[20180711,84.56],[20180712,84.56],[20180713,84.57],[20180716,84.37],[20180717,84.37],[20180718,84.37],[20180719,84.37],[20180720,84.37],[20180723,84.4],[20180724,84.4],[20180725,84.42],[20180726,84.42],[20180727,84.43],[20180730,84.43],[20180731,84.43],[20180801,84.42],[20180802,84.42],[20180803,84.42],[20180806,84.43],[20180807,84.43],[20180808,84.45],[20180809,84.45],[20180810,84.43],[20180813,84.43],[20180814,84.45],[20180815,84.4],[20180816,84.4],[20180817,84.4],[20180820,84.42],[20180821,84.39],[20180822,84.39],[20180823,84.39],[20180824,84.39],[20180827,84.4],[20180828,84.4],[20180829,84.39],[20180830,84.39],[20180831,84.37],[20180903,84.37],[20180904,84.37],[20180905,84.36],[20180906,84.36],[20180907,84.37],[20180910,84.39],[20180911,84.39],[20180912,84.39],[20180913,84.43],[20180914,84.43],[20180917,84.37],[20180918,84.39],[20180919,84.4],[20180920,84.4],[20180921,84.4],[20180924,84.39],[20180925,84.39],[20180926,84.39],[20180927,84.4],[20180928,84.4],[20181001,84.5],[20181002,84.5],[20181004,84.48],[20181005,84.48],[20181008,84.5],[20181009,84.5],[20181010,84.5],[20181011,84.5],[20181012,84.5],[20181015,84.63],[20181016,84.63],[20181017,84.65],[20181018,84.65],[20181019,84.65],[20181022,84.65],[20181023,84.63],[20181024,84.63],[20181025,84.62],[20181026,84.62],[20181029,84.59],[20181030,84.59],[20181031,84.57],[20181101,84.56],[20181102,84.57],[20181105,84.57],[20181106,84.59],[20181107,84.6],[20181108,84.59],[20181109,84.59],[20181112,84.6],[20181113,84.6],[20181114,84.59],[20181115,84.62],[20181116,84.62],[20181119,84.62],[20181120,84.62],[20181121,84.62],[20181122,84.62],[20181123,84.63],[20181126,84.67],[20181127,84.67],[20181128,84.68],[20181129,84.67],[20181130,84.65],[20181203,84.67],[20181204,84.67],[20181205,84.65],[20181206,84.63],[20181207,84.63],[20181210,84.93],[20181211,84.93],[20181212,84.93],[20181213,84.93],[20181214,84.93],[20181217,85.05],[20181218,85.04],[20181219,85.04],[20181220,85.05],[20181221,85.05],[20181227,85.05],[20181228,85.05],[20190102,85.04],[20190103,85.04],[20190104,85.04],[20190107,85.05],[20190108,85.05],[20190109,85.08],[20190110,85.07],[20190111,85.07],[20190114,85.08],[20190115,85.13],[20190116,85.13],[20190117,85.13],[20190118,85.13],[20190121,85.15],[20190122,85.15],[20190123,85.15],[20190124,85.15],[20190125,85.15],[20190128,85.19],[20190129,85.19],[20190130,85.21],[20190131,85.16],[20190201,85.15],[20190204,85.16],[20190205,85.16],[20190206,85.16],[20190207,85.16],[20190208,85.16],[20190211,85.18],[20190212,85.18],[20190213,85.18],[20190214,85.16],[20190215,85.19],[20190218,85.33],[20190219,85.37],[20190220,85.37],[20190221,85.37],[20190222,85.37],[20190225,85.35],[20190226,85.37],[20190227,85.35],[20190228,85.35],[20190301,85.33],[20190304,85.35],[20190305,85.3],[20190306,85.3],[20190307,85.29],[20190308,85.29],[20190311,85.29],[20190312,85.3],[20190313,85.35],[20190314,85.35],[20190315,85.41],[20190318,85.43],[20190319,85.44],[20190320,85.44],[20190321,85.43],[20190322,85.43],[20190325,85.44],[20190326,85.44],[20190327,85.46],[20190328,85.44],[20190329,85.44],[20190401,85.44],[20190402,85.46],[20190403,85.46],[20190404,85.46],[20190405,85.46],[20190408,85.46],[20190409,85.46],[20190410,85.46],[20190411,85.46],[20190412,85.46],[20190415,85.57],[20190416,85.57],[20190417,85.57],[20190418,85.57],[20190423,85.65],[20190424,85.65],[20190425,85.63],[20190426,85.63],[20190429,85.65],[20190430,85.63],[20190502,85.63],[20190503,85.63],[20190506,85.63],[20190507,85.65],[20190508,85.65],[20190509,85.63],[20190510,85.63],[20190513,85.65],[20190514,85.65],[20190515,85.79],[20190516,85.8],[20190517,85.8],[20190520,85.84],[20190521,85.84],[20190522,85.82],[20190523,85.8],[20190524,85.8],[20190527,85.85],[20190528,85.84],[20190529,85.85],[20190531,85.82],[20190603,85.82],[20190604,85.82],[20190605,85.84],[20190606,85.82],[20190607,85.82],[20190611,85.85],[20190612,85.85],[20190613,85.84],[20190614,85.82],[20190617,85.95],[20190618,85.93],[20190619,85.95],[20190621,85.95],[20190624,85.96],[20190625,85.96],[20190626,85.96],[20190627,85.95],[20190628,85.95],[20190701,85.95],[20190702,85.95],[20190703,85.96],[20190704,85.96],[20190705,85.96],[20190708,85.98],[20190709,85.98],[20190710,85.98],[20190711,85.96],[20190712,85.98],[20190715,85.99],[20190716,85.98],[20190717,85.99],[20190718,85.98],[20190719,85.99],[20190722,86.06],[20190723,86.06],[20190724,86.12],[20190725,86.13],[20190726,86.12],[20190729,86.13],[20190730,86.13],[20190731,86.12],[20190801,86.12],[20190802,86.09],[20190805,86.07],[20190806,86.07],[20190807,86.07],[20190808,86.07],[20190809,86.07],[20190812,86.09],[20190813,86.09],[20190814,86.09],[20190815,86.13],[20190816,86.15],[20190819,86.15],[20190820,86.15],[20190821,86.15],[20190822,86.17],[20190823,86.15],[20190826,86.13],[20190827,86.13],[20190828,86.13],[20190829,86.12],[20190830,86.12],[20190902,86.13],[20190903,86.13],[20190904,86.15],[20190905,86.06],[20190906,86.06],[20190909,86.07],[20190910,86.09],[20190911,86.1],[20190912,86.1],[20190913,86.07],[20190916,86.09],[20190917,86.09],[20190918,86.07],[20190919,86.07],[20190920,86.07],[20190923,86.07],[20190924,86.09],[20190925,86.09],[20190926,86.09],[20190927,86.07],[20190930,86.07],[20191001,86.07],[20191002,86.07],[20191004,86.07],[20191007,86.07],[20191008,86.07],[20191009,86.07],[20191010,86.09],[20191011,86.09],[20191014,86.1],[20191015,86.12],[20191016,86.12],[20191017,86.1],[20191018,86.12],[20191021,86.13],[20191022,86.13],[20191023,86.15],[20191024,86.12],[20191025,86.12],[20191028,86.13],[20191029,86.13],[20191030,86.13],[20191031,86.12],[20191101,86.12],[20191104,86.12],[20191105,86.13],[20191106,86.12],[20191107,86.12],[20191108,86.13],[20191111,86.13],[20191112,86.18],[20191113,86.13],[20191114,86.13],[20191115,86.32],[20191118,86.29],[20191119,86.29],[20191120,86.29],[20191121,86.29],[20191122,86.29],[20191125,86.38],[20191126,86.38],[20191127,86.38],[20191128,86.38],[20191129,86.37],[20191202,86.38],[20191203,86.38],[20191204,86.37],[20191205,86.37],[20191206,86.37],[20191209,86.38],[20191210,86.4],[20191211,86.38],[20191212,86.4],[20191213,86.4],[20191216,86.62],[20191217,86.62],[20191218,86.54],[20191219,86.54],[20191220,86.53],[20191223,86.57],[20191227,86.59],[20191230,86.59],[20200102,86.59],[20200103,86.57],[20200106,86.59],[20200107,86.59],[20200108,86.59],[20200109,86.59],[20200110,86.6],[20200113,86.62],[20200114,86.62],[20200115,86.56],[20200116,86.57],[20200117,86.56],[20200120,86.57],[20200121,86.57],[20200122,86.56],[20200123,86.52],[20200124,86.52],[20200127,86.54],[20200128,86.52],[20200129,86.52],[20200130,86.56],[20200131,86.67],[20200203,86.68],[20200204,86.68],[20200205,86.7],[20200206,86.7],[20200207,86.7],[20200210,86.72],[20200211,86.7],[20200212,86.7],[20200213,86.7],[20200214,86.7],[20200217,86.84],[20200218,86.84],[20200219,86.84],[20200220,86.84],[20200221,86.84],[20200224,86.86],[20200225,86.84],[20200226,86.84],[20200227,86.92],[20200228,86.88],[20200302,86.86],[20200303,86.84],[20200304,86.83],[20200305,86.8],[20200306,86.8],[20200309,86.86],[20200310,86.83],[20200311,86.84],[20200312,86.84],[20200313,86.81],[20200316,86.88],[20200317,86.83],[20200318,86.88],[20200319,86.8],[20200320,86.76],[20200323,86.8],[20200324,86.76],[20200325,86.76],[20200326,86.81],[20200327,86.83],[20200330,87.21],[20200331,87.19],[20200401,87.18],[20200402,87.16],[20200403,87.15],[20200406,87.15],[20200407,87.15],[20200408,87.15],[20200409,87.16],[20200414,87.21],[20200415,87.21],[20200416,87.19],[20200417,87.18],[20200420,87.18],[20200421,87.19],[20200422,87.18],[20200423,87.18],[20200424,87.16],[20200427,87.19],[20200428,87.18],[20200429,87.18],[20200430,87.18],[20200504,87.15],[20200505,87.11],[20200506,87.13],[20200507,87.15],[20200508,87.15],[20200511,87.16],[20200512,87.18],[20200513,87.16],[20200514,87.15],[20200515,87.16],[20200518,87.18],[20200519,87.18],[20200520,87.19],[20200522,87.21],[20200525,87.24],[20200526,87.24],[20200527,87.26],[20200528,87.26],[20200529,87.27],[20200602,87.27],[20200603,87.29],[20200604,87.31],[20200605,87.31],[20200608,87.34],[20200609,87.35],[20200610,87.35],[20200612,87.35],[20200615,87.24],[20200616,87.24],[20200617,87.27],[20200618,87.27],[20200619,87.27],[20200622,87.26],[20200623,87.26],[20200624,87.27],[20200625,87.27],[20200626,87.24],[20200629,87.26],[20200630,87.24],[20200701,87.19],[20200702,87.21],[20200703,87.23],[20200706,87.24],[20200707,87.26],[20200708,87.24],[20200709,87.24],[20200710,87.24],[20200713,87.26],[20200714,87.27],[20200715,87.31],[20200716,87.31],[20200717,87.27],[20200720,87.32],[20200721,87.32],[20200722,87.59],[20200723,87.56],[20200724,87.56],[20200727,87.59],[20200728,87.61],[20200729,87.63],[20200730,87.63],[20200731,87.59],[20200803,87.61],[20200804,87.56],[20200805,87.58],[20200806,87.58],[20200807,87.59],[20200810,87.61],[20200811,87.61],[20200812,87.61],[20200813,87.63],[20200814,87.63],[20200817,87.58],[20200818,87.58],[20200819,87.56],[20200820,87.58],[20200821,87.56],[20200824,87.58],[20200825,87.56],[20200826,87.59],[20200827,87.59],[20200828,87.59],[20200831,87.59],[20200901,87.61],[20200902,87.61],[20200903,87.63],[20200904,87.64],[20200907,87.64],[20200908,87.66],[20200909,87.66],[20200910,87.66],[20200911,87.67],[20200914,87.69],[20200915,87.61],[20200916,87.63],[20200917,87.63],[20200918,87.64],[20200921,87.66],[20200922,87.66],[20200923,87.67],[20200924,87.67],[20200925,87.66],[20200928,87.45],[20200929,87.35],[20200930,87.35],[20201001,87.35],[20201002,87.37],[20201005,87.39],[20201006,87.4],[20201007,87.39],[20201008,87.4],[20201009,87.4],[20201012,87.42],[20201013,87.42],[20201014,87.42],[20201015,87.69],[20201016,87.67],[20201019,87.71],[20201020,87.71],[20201021,87.71],[20201022,87.71],[20201023,87.64],[20201026,87.66],[20201027,87.66],[20201028,87.67],[20201029,87.66],[20201030,87.64],[20201102,87.66],[20201103,87.64],[20201104,87.66],[20201105,87.64],[20201106,87.67],[20201109,87.67],[20201110,87.69],[20201111,87.71],[20201112,87.72],[20201113,87.72],[20201116,87.69],[20201117,87.71],[20201118,87.71],[20201119,87.71],[20201120,87.71],[20201123,87.71],[20201124,87.72],[20201125,87.72],[20201126,87.74],[20201127,87.71],[20201130,87.71],[20201201,87.71],[20201202,87.71],[20201203,87.72],[20201204,87.72],[20201207,87.74],[20201208,87.74],[20201209,87.74],[20201210,87.74],[20201211,87.74],[20201214,87.79],[20201215,87.87],[20201216,87.87],[20201217,87.88],[20201218,87.88],[20201221,87.85],[20201222,87.83],[20201223,87.85],[20201228,87.87],[20201229,87.87],[20201230,87.88],[20210104,87.9],[20210105,87.9],[20210106,87.88],[20210107,87.9],[20210108,87.91],[20210111,87.93],[20210112,87.93],[20210113,87.91],[20210114,87.91],[20210115,87.98],[20210118,87.98],[20210119,87.98],[20210120,87.99],[20210121,87.99],[20210122,87.96],[20210125,87.96],[20210126,87.96],[20210127,87.96],[20210128,87.98],[20210129,87.9],[20210201,87.91],[20210202,87.9],[20210203,87.91],[20210204,87.91],[20210205,87.9],[20210208,87.93],[20210209,87.93],[20210210,87.93],[20210211,87.95],[20210212,87.93],[20210215,87.93],[20210216,87.93],[20210217,87.95],[20210218,88.17],[20210219,88.16],[20210222,88.17],[20210223,88.19],[20210224,88.17],[20210225,88.17],[20210226,88.16],[20210301,88.2],[20210302,88.2],[20210303,88.2],[20210304,88.2],[20210305,88.2],[20210308,88.22],[20210309,88.24],[20210310,88.2],[20210311,88.22],[20210312,88.22],[20210315,88.2],[20210316,88.2],[20210317,88.22],[20210318,88.2],[20210319,88.22],[20210322,88.24],[20210323,88.25],[20210324,88.27],[20210325,88.27],[20210326,88.32],[20210329,88.33],[20210330,88.33],[20210331,88.35],[20210401,88.33],[20210406,88.37],[20210407,88.38],[20210408,88.38],[20210409,88.38],[20210412,88.4],[20210413,88.4],[20210414,88.4],[20210415,88.35],[20210416,88.35],[20210419,88.35],[20210420,88.35],[20210421,88.35],[20210422,88.35],[20210423,88.38],[20210426,88.37],[20210427,88.37],[20210428,88.37],[20210429,88.4],[20210430,88.4],[20210503,88.41],[20210504,88.41],[20210505,88.43],[20210506,88.43],[20210507,88.43],[20210510,88.45],[20210511,88.45],[20210512,88.45],[20210514,88.46],[20210517,88.41],[20210518,88.41],[20210519,88.41],[20210520,88.43],[20210521,88.43],[20210525,88.46],[20210526,88.45],[20210527,88.45],[20210528,88.45],[20210531,88.43],[20210601,88.41],[20210602,88.41],[20210604,88.43],[20210607,88.45],[20210608,88.45],[20210609,88.45],[20210610,88.45],[20210611,88.48],[20210614,88.48],[20210615,88.54],[20210616,88.54],[20210617,88.56],[20210618,88.54],[20210621,88.56],[20210622,88.59],[20210623,88.59],[20210624,88.59],[20210625,88.61],[20210628,88.61],[20210629,88.61],[20210630,88.61],[20210701,88.58],[20210702,88.58],[20210705,88.61],[20210706,88.59],[20210707,88.61],[20210708,88.61],[20210709,88.61],[20210712,88.63],[20210713,88.63],[20210714,88.63],[20210715,88.51],[20210716,88.53],[20210719,88.54],[20210720,88.54],[20210721,88.56],[20210722,88.56],[20210723,88.56],[20210726,88.59],[20210727,88.59],[20210728,88.58],[20210729,88.58],[20210730,88.58],[20210802,88.58],[20210803,88.58],[20210804,88.59],[20210805,88.59],[20210806,88.59],[20210809,88.61],[20210810,88.63],[20210811,88.63],[20210812,88.63],[20210813,88.59],[20210816,88.69],[20210817,88.63],[20210818,88.63],[20210819,88.64],[20210820,88.64],[20210823,88.64],[20210824,88.64],[20210825,88.64],[20210826,88.63],[20210827,88.63],[20210830,88.63],[20210831,88.58],[20210901,88.56],[20210902,88.58],[20210903,88.58],[20210906,88.59],[20210907,88.66],[20210908,88.67],[20210909,88.67],[20210910,88.67],[20210913,88.67],[20210914,88.69],[20210915,88.69],[20210916,88.67],[20210917,88.67],[20210920,88.69],[20210921,88.67],[20210922,88.71],[20210923,88.69],[20210924,88.69],[20210927,88.69],[20210928,88.71],[20210929,88.69],[20210930,88.67],[20211001,88.66],[20211004,88.69],[20211005,88.69],[20211006,88.71],[20211007,88.71],[20211008,88.71],[20211011,88.72],[20211012,88.74],[20211013,88.74],[20211014,88.75],[20211015,88.71],[20211018,88.72],[20211019,88.74],[20211020,88.74],[20211021,88.75],[20211022,88.75],[20211025,88.77],[20211026,88.75],[20211027,88.75],[20211028,88.77],[20211029,88.79],[20211101,88.77],[20211102,88.77],[20211103,88.77],[20211104,88.79],[20211105,88.79],[20211108,88.74],[20211109,88.74],[20211110,88.77],[20211111,88.77],[20211112,88.77],[20211115,88.92],[20211116,88.92],[20211117,88.9],[20211118,88.92],[20211119,88.92],[20211122,88.92],[20211123,88.92],[20211124,88.93],[20211125,88.92],[20211126,88.93],[20211129,88.95],[20211130,88.93],[20211201,88.93],[20211202,88.93],[20211203,88.93],[20211206,88.95],[20211207,88.96],[20211208,88.96],[20211209,88.96],[20211210,88.98],[20211213,89],[20211214,89.01],[20211215,89.14],[20211216,89.14],[20211217,89.16],[20211220,89.18],[20211221,89.18],[20211222,89.16],[20211223,89.16],[20211227,89.18],[20211228,89.19],[20211229,89.19],[20211230,89.19],[20220103,89.22],[20220104,89.21],[20220105,89.22],[20220106,89.22],[20220107,89.24],[20220110,89.26],[20220111,89.26],[20220112,89.26],[20220113,89.27],[20220114,89.27],[20220117,89.21],[20220118,89.21],[20220119,89.21],[20220120,89.21],[20220121,89.22],[20220124,89.21],[20220125,89.19],[20220126,89.17],[20220127,89.16],[20220128,89.24],[20220131,89.22],[20220201,89.19],[20220202,89.17],[20220203,89.19],[20220204,89.19],[20220207,89.19],[20220208,89.21],[20220209,89.21],[20220210,89.21],[20220211,89.22],[20220214,89.26],[20220215,89.44],[20220216,89.44],[20220217,89.44],[20220218,89.4],[20220221,89.42],[20220222,89.42],[20220223,89.44],[20220224,89.42],[20220225,89.4],[20220228,89.4],[20220301,89.4],[20220302,89.42],[20220303,89.42],[20220304,89.42],[20220307,89.45],[20220308,89.47],[20220309,89.49],[20220310,89.47],[20220311,89.47],[20220314,89.49],[20220315,89.65],[20220316,89.67],[20220317,89.65],[20220318,89.67],[20220321,89.68],[20220322,89.68],[20220323,89.72],[20220324,89.72],[20220325,89.75],[20220328,89.72],[20220329,89.73],[20220330,89.75],[20220331,89.72],[20220401,89.68],[20220404,89.72],[20220405,89.75],[20220406,89.77],[20220407,89.8],[20220408,89.78],[20220411,89.81],[20220412,89.81],[20220413,89.81],[20220414,89.81],[20220419,89.81],[20220420,89.83],[20220421,89.83],[20220422,89.81],[20220425,89.83],[20220426,89.8],[20220427,89.81],[20220428,89.81],[20220429,89.81],[20220502,89.83],[20220503,89.83],[20220504,89.85],[20220505,89.86],[20220506,89.85],[20220509,89.85],[20220510,89.85],[20220511,89.85],[20220512,89.85],[20220513,89.85],[20220516,89.81],[20220517,89.81],[20220518,89.85],[20220519,89.85],[20220520,89.85],[20220523,89.86],[20220524,89.88],[20220525,89.88],[20220527,89.91],[20220530,89.9],[20220531,89.86],[20220601,89.85],[20220602,89.85],[20220603,89.86],[20220607,89.88],[20220608,89.9],[20220609,89.9],[20220610,89.88],[20220613,89.91],[20220614,89.93],[20220615,89.95],[20220617,89.95],[20220620,89.98],[20220621,89.99],[20220622,89.96],[20220623,89.96],[20220624,89.95],[20220627,89.95],[20220628,89.96],[20220629,89.95],[20220630,89.95],[20220701,89.95],[20220704,89.95],[20220705,89.96],[20220706,89.96],[20220707,89.96],[20220708,89.96],[20220711,89.98],[20220712,89.98],[20220713,89.98],[20220714,89.98],[20220715,89.93],[20220718,89.95],[20220719,89.95],[20220720,89.98],[20220721,89.99],[20220722,89.99],[20220725,89.96],[20220726,89.95],[20220727,89.95],[20220728,89.96],[20220729,89.95],[20220801,89.95],[20220802,89.96],[20220803,89.96],[20220804,89.98],[20220805,89.98],[20220808,89.98],[20220809,89.98],[20220810,89.98],[20220811,89.99],[20220812,89.98],[20220815,89.93],[20220816,89.95],[20220817,89.95],[20220818,89.96],[20220819,89.93],[20220822,89.95],[20220823,89.95],[20220824,89.96],[20220825,90.03],[20220826,90.03],[20220829,90.04],[20220830,89.99],[20220831,89.98],[20220901,89.99],[20220902,89.96],[20220905,89.99],[20220906,90.01],[20220907,89.99],[20220908,90.03],[20220909,89.99],[20220912,89.95],[20220913,89.95],[20220914,89.98],[20220915,90.08],[20220916,90.06],[20220919,90.09],[20220920,90.09],[20220921,90.06],[20220922,90.08],[20220923,90.08],[20220926,90.09],[20220927,90.13],[20220928,90.18],[20220929,90.19],[20220930,90.18],[20221004,90.19],[20221005,90.18],[20221006,90.16],[20221007,90.16],[20221010,90.18],[20221011,90.19],[20221012,90.19],[20221013,90.21],[20221014,90.21],[20221017,90.45],[20221018,90.44],[20221019,90.42],[20221020,90.42],[20221021,90.44],[20221024,90.47],[20221025,90.49],[20221026,90.47],[20221027,90.44],[20221028,90.42],[20221031,90.44],[20221101,90.44],[20221102,90.45],[20221103,90.45],[20221104,90.45],[20221107,90.49],[20221108,90.47],[20221109,90.47],[20221110,90.45],[20221111,90.45],[20221114,90.47],[20221115,90.6],[20221116,90.6],[20221117,90.62],[20221118,90.62],[20221121,90.63],[20221122,90.65],[20221123,90.63],[20221124,90.65],[20221125,90.62],[20221128,90.62],[20221129,90.62],[20221130,90.62],[20221201,90.63],[20221202,90.63],[20221205,90.6],[20221206,90.6],[20221207,90.62],[20221208,90.62],[20221209,90.62],[20221212,90.63],[20221213,90.63],[20221214,90.63],[20221215,90.88],[20221216,90.88],[20221219,90.85],[20221220,90.85],[20221221,90.85],[20221222,90.85],[20221223,90.86],[20221227,90.88],[20221228,90.86],[20221229,90.88],[20221230,90.86],[20230102,90.9],[20230103,90.91],[20230104,90.91],[20230105,90.93],[20230106,90.93],[20230109,90.95],[20230110,90.95],[20230111,90.93],[20230112,90.95],[20230113,90.95],[20230116,90.98],[20230117,90.98],[20230118,90.98],[20230119,91],[20230120,90.98],[20230123,91],[20230124,90.98],[20230125,91],[20230126,91],[20230127,91],[20230130,91.01],[20230131,91.01],[20230201,91.01],[20230202,91.03],[20230203,91.01],[20230206,91.03],[20230207,91.05],[20230208,91.06],[20230209,91.06],[20230210,91.08],[20230213,91.1],[20230214,91.1],[20230215,91.33],[20230216,91.35],[20230217,91.35],[20230220,91.38],[20230221,91.38],[20230222,91.38],[20230223,91.4],[20230224,91.4],[20230227,91.41],[20230228,91.4],[20230301,91.4],[20230302,91.4],[20230303,91.41],[20230306,91.43],[20230307,91.43],[20230308,91.43],[20230309,91.45],[20230310,91.48],[20230313,91.5],[20230314,91.48],[20230315,91.65],[20230316,91.63],[20230317,91.65],[20230320,91.66],[20230321,91.66],[20230322,91.68],[20230323,91.68],[20230324,91.65],[20230327,91.66],[20230328,91.68],[20230329,91.68],[20230330,91.68],[20230331,91.7],[20230403,91.73],[20230404,91.75],[20230405,91.75],[20230406,91.73],[20230411,91.76],[20230412,91.76],[20230413,91.76],[20230414,91.76],[20230417,91.76],[20230418,91.78],[20230419,91.8],[20230420,91.8],[20230421,91.8],[20230424,91.8],[20230425,91.8],[20230426,91.8],[20230427,91.78],[20230428,91.78],[20230502,91.81],[20230503,91.86],[20230504,91.86],[20230505,91.85],[20230508,91.88],[20230509,91.9],[20230510,91.91],[20230511,91.91],[20230512,91.91],[20230515,91.86],[20230516,91.88],[20230517,91.9],[20230519,91.91],[20230522,91.93],[20230523,91.93],[20230524,91.95],[20230525,91.93],[20230526,91.91]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Immobilienfonds Welt"},"ts":[[20180527,362.69],[20180528,362.8],[20180529,363.37],[20180530,363.24],[20180531,363.04],[20180601,362.97],[20180602,363.03],[20180603,363.03],[20180604,362.92],[20180605,363.11],[20180606,362.68],[20180607,362.38],[20180608,362.72],[20180609,362.72],[20180610,362.72],[20180611,362.6],[20180612,362.58],[20180613,362.65],[20180614,362.8],[20180615,363.47],[20180616,363.48],[20180617,363.48],[20180618,363.33],[20180619,363.61],[20180620,363.23],[20180621,363.43],[20180622,363.08],[20180623,363.08],[20180624,363.08],[20180625,362.92],[20180626,362.87],[20180627,363.45],[20180628,363.66],[20180629,363.48],[20180630,363.82],[20180701,363.82],[20180702,363.78],[20180703,363.78],[20180704,363.88],[20180705,363.46],[20180706,363.35],[20180707,363.35],[20180708,363.35],[20180709,363.2],[20180710,363.31],[20180711,363.26],[20180712,363.65],[20180713,363.52],[20180714,363.52],[20180715,363.52],[20180716,363.34],[20180717,363.4],[20180718,364],[20180719,364.02],[20180720,363.56],[20180721,363.56],[20180722,363.56],[20180723,363.57],[20180724,363.55],[20180725,363.66],[20180726,363.72],[20180727,364.14],[20180728,364.14],[20180729,364.14],[20180730,364.11],[20180731,363.77],[20180801,363.88],[20180802,364.27],[20180803,364.38],[20180804,364.38],[20180805,364.38],[20180806,364.3],[20180807,364.31],[20180808,364.25],[20180809,364.25],[20180810,364.95],[20180811,364.96],[20180812,364.96],[20180813,365.18],[20180814,365.39],[20180815,365.72],[20180816,365.51],[20180817,365.37],[20180818,365.37],[20180819,365.37],[20180820,365.27],[20180821,364.77],[20180822,364.31],[20180823,364.38],[20180824,364.12],[20180825,364.12],[20180826,364.12],[20180827,363.85],[20180828,363.55],[20180829,363.73],[20180830,363.9],[20180831,364.43],[20180901,364.43],[20180902,364.43],[20180903,364.59],[20180904,364.75],[20180905,364.56],[20180906,364.25],[20180907,364.46],[20180908,364.46],[20180909,364.46],[20180910,364.51],[20180911,364.66],[20180912,364.6],[20180913,364.48],[20180914,363.96],[20180915,363.96],[20180916,363.96],[20180917,364.08],[20180918,363.96],[20180919,363.87],[20180920,363.37],[20180921,363.65],[20180922,363.65],[20180923,363.65],[20180924,363.53],[20180925,363.16],[20180926,363.3],[20180927,363.42],[20180928,364.33],[20180929,364.76],[20180930,365],[20181001,364.86],[20181002,365.09],[20181003,364.98],[20181004,364.88],[20181005,364.89],[20181006,364.89],[20181007,364.89],[20181008,364.96],[20181009,365.12],[20181010,364.58],[20181011,364.07],[20181012,363.88],[20181013,363.88],[20181014,363.88],[20181015,363.79],[20181016,364.53],[20181017,365.01],[20181018,365.18],[20181019,365.5],[20181020,365.65],[20181021,365.65],[20181022,365.7],[20181023,365.63],[20181024,366.08],[20181025,366.01],[20181026,365.64],[20181027,365.64],[20181028,365.64],[20181029,365.63],[20181030,365.79],[20181031,365.98],[20181101,365.65],[20181102,365.47],[20181103,365.47],[20181104,365.47],[20181105,365.34],[20181106,365.25],[20181107,365.1],[20181108,365.28],[20181109,365.68],[20181110,365.68],[20181111,365.68],[20181112,365.85],[20181113,365.99],[20181114,365.72],[20181115,365.66],[20181116,365.41],[20181117,365.41],[20181118,365.41],[20181119,365.24],[20181120,365.27],[20181121,365.32],[20181122,365.48],[20181123,365.68],[20181124,365.68],[20181125,365.68],[20181126,365.58],[20181127,365.61],[20181128,365.76],[20181129,365.27],[20181130,365.48],[20181201,365.48],[20181202,365.48],[20181203,365.54],[20181204,365.25],[20181205,365.45],[20181206,365.42],[20181207,365.5],[20181208,365.57],[20181209,365.57],[20181210,365.67],[20181211,365.77],[20181212,365.76],[20181213,365.69],[20181214,365.93],[20181215,365.93],[20181216,365.93],[20181217,365.84],[20181218,365.49],[20181219,365.26],[20181220,364.89],[20181221,365.16],[20181222,365.16],[20181223,365.16],[20181224,365.16],[20181225,365.16],[20181226,365.16],[20181227,365.61],[20181228,366.23],[20181229,366.22],[20181230,366.22],[20181231,366.5],[20190101,366.5],[20190102,366.61],[20190103,366.21],[20190104,366.22],[20190105,366.22],[20190106,366.22],[20190107,366.16],[20190108,366.13],[20190109,366.07],[20190110,365.6],[20190111,365.77],[20190112,365.77],[20190113,365.77],[20190114,366.02],[20190115,365.79],[20190116,365.92],[20190117,365.84],[20190118,365.8],[20190119,365.8],[20190120,365.8],[20190121,365.71],[20190122,365.78],[20190123,365.91],[20190124,366.07],[20190125,365.92],[20190126,365.92],[20190127,365.92],[20190128,365.9],[20190129,365.54],[20190130,365.37],[20190131,365.07],[20190201,365.18],[20190202,365.18],[20190203,365.18],[20190204,365.18],[20190205,365.4],[20190206,365.6],[20190207,365.89],[20190208,365.73],[20190209,365.73],[20190210,365.73],[20190211,365.87],[20190212,365.81],[20190213,365.87],[20190214,365.87],[20190215,366.01],[20190216,366.01],[20190217,366.01],[20190218,365.87],[20190219,365.87],[20190220,365.62],[20190221,365.67],[20190222,365.77],[20190223,365.77],[20190224,365.77],[20190225,365.75],[20190226,365.68],[20190227,365.58],[20190228,365.77],[20190301,365.85],[20190302,365.84],[20190303,365.84],[20190304,365.91],[20190305,365.93],[20190306,366.08],[20190307,366.29],[20190308,366.61],[20190309,366.61],[20190310,366.61],[20190311,366.73],[20190312,366.55],[20190313,366.48],[20190314,366.62],[20190315,366.62],[20190316,366.63],[20190317,366.63],[20190318,366.55],[20190319,366.4],[20190320,366.25],[20190321,366.33],[20190322,366.83],[20190323,366.82],[20190324,366.82],[20190325,366.93],[20190326,366.92],[20190327,367.18],[20190328,367.53],[20190329,367.33],[20190330,367.35],[20190331,367.52],[20190401,367.6],[20190402,367.73],[20190403,367.59],[20190404,367.7],[20190405,367.54],[20190406,367.54],[20190407,367.54],[20190408,367.51],[20190409,367.33],[20190410,367.46],[20190411,367.56],[20190412,367.15],[20190413,367.15],[20190414,367.15],[20190415,367.42],[20190416,367.27],[20190417,367.22],[20190418,367.36],[20190419,367.36],[20190420,367.36],[20190421,367.36],[20190422,367.36],[20190423,367.39],[20190424,367.53],[20190425,368.01],[20190426,367.88],[20190427,367.89],[20190428,367.89],[20190429,367.65],[20190430,369.55],[20190501,369.55],[20190502,369.73],[20190503,370.1],[20190504,370.09],[20190505,370.09],[20190506,369.99],[20190507,370.07],[20190508,369.92],[20190509,369.96],[20190510,369.91],[20190511,369.92],[20190512,369.92],[20190513,369.97],[20190514,370.03],[20190515,370.28],[20190516,370.1],[20190517,370.33],[20190518,370.33],[20190519,370.33],[20190520,370.45],[20190521,370.38],[20190522,370.39],[20190523,370.5],[20190524,370.41],[20190525,370.4],[20190526,370.4],[20190527,370.27],[20190528,370.22],[20190529,370.46],[20190530,370.51],[20190531,370.46],[20190601,370.42],[20190602,370.42],[20190603,370.46],[20190604,370.17],[20190605,370.18],[20190606,370.07],[20190607,370.03],[20190608,370.03],[20190609,370.03],[20190610,370.03],[20190611,369.7],[20190612,369.52],[20190613,369.84],[20190614,369.94],[20190615,369.94],[20190616,369.94],[20190617,370.09],[20190618,370.58],[20190619,370.55],[20190620,370.41],[20190621,370.38],[20190622,370.51],[20190623,370.51],[20190624,370.52],[20190625,370.49],[20190626,370.66],[20190627,371.05],[20190628,371.1],[20190629,371.3],[20190630,371.44],[20190701,371.36],[20190702,371.49],[20190703,371.53],[20190704,371.59],[20190705,371.56],[20190706,371.56],[20190707,371.56],[20190708,371.65],[20190709,371.65],[20190710,371.45],[20190711,371.38],[20190712,371.41],[20190713,371.41],[20190714,371.41],[20190715,371.6],[20190716,371.65],[20190717,371.89],[20190718,371.93],[20190719,371.99],[20190720,371.99],[20190721,371.99],[20190722,372.13],[20190723,372.95],[20190724,373.07],[20190725,373.19],[20190726,373.1],[20190727,373.1],[20190728,373.1],[20190729,373.22],[20190730,373.14],[20190731,373.27],[20190801,373.25],[20190802,373.4],[20190803,373.4],[20190804,373.4],[20190805,373.63],[20190806,373.41],[20190807,373.45],[20190808,373.52],[20190809,373.63],[20190810,373.63],[20190811,373.63],[20190812,373.77],[20190813,373.73],[20190814,373.73],[20190815,374.11],[20190816,374.48],[20190817,374.48],[20190818,374.48],[20190819,374.06],[20190820,373.96],[20190821,373.81],[20190822,373.97],[20190823,374.01],[20190824,374.01],[20190825,374.01],[20190826,373.93],[20190827,373.11],[20190828,373.2],[20190829,373.2],[20190830,373.21],[20190831,373.24],[20190901,373.24],[20190902,373.44],[20190903,373.85],[20190904,373.58],[20190905,373.32],[20190906,373.26],[20190907,373.26],[20190908,373.26],[20190909,373.36],[20190910,373.24],[20190911,373.42],[20190912,373.71],[20190913,372.97],[20190914,372.97],[20190915,372.97],[20190916,373],[20190917,373.15],[20190918,373.05],[20190919,373],[20190920,373.21],[20190921,373.21],[20190922,373.21],[20190923,373.45],[20190924,373.47],[20190925,373.57],[20190926,373.87],[20190927,373.81],[20190928,374.32],[20190929,374.32],[20190930,375.13],[20191001,375.23],[20191002,375.13],[20191003,375.09],[20191004,375.17],[20191005,375.11],[20191006,375.11],[20191007,375.24],[20191008,375.25],[20191009,375.21],[20191010,374.77],[20191011,374.64],[20191012,374.64],[20191013,374.64],[20191014,374.71],[20191015,374.89],[20191016,374.65],[20191017,374.38],[20191018,374.16],[20191019,374.16],[20191020,374.16],[20191021,373.84],[20191022,373.9],[20191023,373.93],[20191024,373.64],[20191025,373.66],[20191026,373.64],[20191027,373.64],[20191028,373.68],[20191029,373.91],[20191030,373.99],[20191031,373.95],[20191101,373.96],[20191102,373.94],[20191103,373.94],[20191104,374.05],[20191105,374.21],[20191106,374.28],[20191107,374.28],[20191108,374.29],[20191109,374.29],[20191110,374.29],[20191111,374.23],[20191112,374.53],[20191113,374.78],[20191114,374.95],[20191115,374.84],[20191116,374.84],[20191117,374.84],[20191118,374.72],[20191119,374.64],[20191120,374.77],[20191121,374.47],[20191122,374.45],[20191123,374.45],[20191124,374.45],[20191125,374.47],[20191126,374.79],[20191127,374.75],[20191128,374.8],[20191129,375.28],[20191130,375.49],[20191201,375.49],[20191202,375.39],[20191203,375.23],[20191204,375.33],[20191205,375.22],[20191206,375.5],[20191207,375.5],[20191208,375.5],[20191209,375.61],[20191210,375.51],[20191211,375.59],[20191212,375.25],[20191213,374.83],[20191214,374.83],[20191215,374.83],[20191216,375.15],[20191217,375.31],[20191218,375.59],[20191219,375.56],[20191220,375.67],[20191221,375.67],[20191222,375.67],[20191223,375.94],[20191224,375.97],[20191225,375.97],[20191226,375.97],[20191227,376.04],[20191228,375.9],[20191229,375.9],[20191230,376.6],[20191231,376.68],[20200101,376.68],[20200102,376.67],[20200103,377.36],[20200104,377.34],[20200105,377.34],[20200106,377.51],[20200107,377.74],[20200108,378.21],[20200109,378.16],[20200110,378.16],[20200111,378.16],[20200112,378.16],[20200113,378],[20200114,378.22],[20200115,378.06],[20200116,378.02],[20200117,378.28],[20200118,378.28],[20200119,378.28],[20200120,378.31],[20200121,378.46],[20200122,378.67],[20200123,378.61],[20200124,378.89],[20200125,378.84],[20200126,378.84],[20200127,378.93],[20200128,379.06],[20200129,378.97],[20200130,378.93],[20200131,378.88],[20200201,378.89],[20200202,378.89],[20200203,379.18],[20200204,379.16],[20200205,379.36],[20200206,379.52],[20200207,379.69],[20200208,379.69],[20200209,379.69],[20200210,379.76],[20200211,380.3],[20200212,380.19],[20200213,380.38],[20200214,380.61],[20200215,380.61],[20200216,380.61],[20200217,380.59],[20200218,380.75],[20200219,380.78],[20200220,380.94],[20200221,381.05],[20200222,381.05],[20200223,381.05],[20200224,381.17],[20200225,380.85],[20200226,380.62],[20200227,380.01],[20200228,379.34],[20200229,379.36],[20200301,379.36],[20200302,378.95],[20200303,379.15],[20200304,379.09],[20200305,378.96],[20200306,378.31],[20200307,378.31],[20200308,378.31],[20200309,377.71],[20200310,377.57],[20200311,377.59],[20200312,377.73],[20200313,377.67],[20200314,377.68],[20200315,377.68],[20200316,376.26],[20200317,376.41],[20200318,376.86],[20200319,377.53],[20200320,378.53],[20200321,378.54],[20200322,378.54],[20200323,377.39],[20200324,377.56],[20200325,378.24],[20200326,377.26],[20200327,377.32],[20200328,377.33],[20200329,377.33],[20200330,378.16],[20200331,378.62],[20200401,378.47],[20200402,378.3],[20200403,378.97],[20200404,378.98],[20200405,378.98],[20200406,379.12],[20200407,379.07],[20200408,378.9],[20200409,378.81],[20200410,378.81],[20200411,378.81],[20200412,378.81],[20200413,378.81],[20200414,378.6],[20200415,378.63],[20200416,378.92],[20200417,379.37],[20200418,379.37],[20200419,379.37],[20200420,379.43],[20200421,379.56],[20200422,379.45],[20200423,379.91],[20200424,379.88],[20200425,379.89],[20200426,379.89],[20200427,380.02],[20200428,379.71],[20200429,379.88],[20200430,379.48],[20200501,379.48],[20200502,379.48],[20200503,379.48],[20200504,378.99],[20200505,379.51],[20200506,379.7],[20200507,379.93],[20200508,379.86],[20200509,379.86],[20200510,379.86],[20200511,379.73],[20200512,379.23],[20200513,379.14],[20200514,379.08],[20200515,379.14],[20200516,379.14],[20200517,379.14],[20200518,379.56],[20200519,379.01],[20200520,379.1],[20200521,379.02],[20200522,378.88],[20200523,379.06],[20200524,379.06],[20200525,379.14],[20200526,378.82],[20200527,378.48],[20200528,378.55],[20200529,378.05],[20200530,378.34],[20200531,378.36],[20200601,378.36],[20200602,378.62],[20200603,378.27],[20200604,377.98],[20200605,377.52],[20200606,377.52],[20200607,377.52],[20200608,377.37],[20200609,377.28],[20200610,376.84],[20200611,376.84],[20200612,377.1],[20200613,377.19],[20200614,377.19],[20200615,377.44],[20200616,377.57],[20200617,378.03],[20200618,378.21],[20200619,378.1],[20200620,378.1],[20200621,378.1],[20200622,377.83],[20200623,377.09],[20200624,377.12],[20200625,377.41],[20200626,377.4],[20200627,377.4],[20200628,377.4],[20200629,377.18],[20200630,377.99],[20200701,378.02],[20200702,377.49],[20200703,377.66],[20200704,377.66],[20200705,377.66],[20200706,377.49],[20200707,377.21],[20200708,377.36],[20200709,376.98],[20200710,377.27],[20200711,377.27],[20200712,377.27],[20200713,377.09],[20200714,376.78],[20200715,376.43],[20200716,376.55],[20200717,376.75],[20200718,376.75],[20200719,376.75],[20200720,376.75],[20200721,376.68],[20200722,376.22],[20200723,376.13],[20200724,375.93],[20200725,375.93],[20200726,375.93],[20200727,375.43],[20200728,375.71],[20200729,375.87],[20200730,375.8],[20200731,375.37],[20200801,375.37],[20200802,375.37],[20200803,375.59],[20200804,375.75],[20200805,375.42],[20200806,375.42],[20200807,375.44],[20200808,375.44],[20200809,375.44],[20200810,375.59],[20200811,375.81],[20200812,375.82],[20200813,375.5],[20200814,375.68],[20200815,375.68],[20200816,375.68],[20200817,375.55],[20200818,374.41],[20200819,374.08],[20200820,374.55],[20200821,374.9],[20200822,374.9],[20200823,374.9],[20200824,374.81],[20200825,374.68],[20200826,374.58],[20200827,374.42],[20200828,373.87],[20200829,373.87],[20200830,373.87],[20200831,373.69],[20200901,373.56],[20200902,374.43],[20200903,374.66],[20200904,374.27],[20200905,374.27],[20200906,374.27],[20200907,374.46],[20200908,374.69],[20200909,374.76],[20200910,374.6],[20200911,374.47],[20200912,374.47],[20200913,374.47],[20200914,374.44],[20200915,374.32],[20200916,374.44],[20200917,374.88],[20200918,375],[20200919,375],[20200920,375],[20200921,375.01],[20200922,375.24],[20200923,375.32],[20200924,375.49],[20200925,375.37],[20200926,375.37],[20200927,375.37],[20200928,375.39],[20200929,375.21],[20200930,375.55],[20201001,374.59],[20201002,374.55],[20201003,374.55],[20201004,374.55],[20201005,374.63],[20201006,374.42],[20201007,374.47],[20201008,374.44],[20201009,374.45],[20201010,374.45],[20201011,374.45],[20201012,374.5],[20201013,374.46],[20201014,374.61],[20201015,375.06],[20201016,374.74],[20201017,374.74],[20201018,374.74],[20201019,374.53],[20201020,374.32],[20201021,374.06],[20201022,374.11],[20201023,374.07],[20201024,374.07],[20201025,374.07],[20201026,373.93],[20201027,374.29],[20201028,374.48],[20201029,374.58],[20201030,374.82],[20201031,374.84],[20201101,374.84],[20201102,375.05],[20201103,374.98],[20201104,375.04],[20201105,374.61],[20201106,374.61],[20201107,374.62],[20201108,374.62],[20201109,374.65],[20201110,374.82],[20201111,375.02],[20201112,374.96],[20201113,374.86],[20201114,374.86],[20201115,374.86],[20201116,375.02],[20201117,374.84],[20201118,374.94],[20201119,374.99],[20201120,374.85],[20201121,374.85],[20201122,374.85],[20201123,374.76],[20201124,374.62],[20201125,374.45],[20201126,374.46],[20201127,374.33],[20201128,374.34],[20201129,374.34],[20201130,374.37],[20201201,374.6],[20201202,374.41],[20201203,374.05],[20201204,373.87],[20201205,373.85],[20201206,373.85],[20201207,374.13],[20201208,374.34],[20201209,374.63],[20201210,374.81],[20201211,374.72],[20201212,374.72],[20201213,374.72],[20201214,374.49],[20201215,374.74],[20201216,374.7],[20201217,374.69],[20201218,374.71],[20201219,374.72],[20201220,374.72],[20201221,374.82],[20201222,374.53],[20201223,374.88],[20201224,374.83],[20201225,374.83],[20201226,374.83],[20201227,374.83],[20201228,374.71],[20201229,374.64],[20201230,376.35],[20201231,376.82],[20210101,376.82],[20210102,376.82],[20210103,376.82],[20210104,376.85],[20210105,375.04],[20210106,374.58],[20210107,374.7],[20210108,374.68],[20210109,374.68],[20210110,374.68],[20210111,375.02],[20210112,375.31],[20210113,375.1],[20210114,375.16],[20210115,375.21],[20210116,375.21],[20210117,375.21],[20210118,375.45],[20210119,375.36],[20210120,375.5],[20210121,375.21],[20210122,375.18],[20210123,375.19],[20210124,375.19],[20210125,375],[20210126,375.14],[20210127,375.04],[20210128,375.13],[20210129,374.81],[20210130,374.81],[20210131,374.85],[20210201,375.2],[20210202,375.59],[20210203,375.66],[20210204,375.77],[20210205,375.74],[20210206,375.74],[20210207,375.74],[20210208,375.62],[20210209,375.25],[20210210,375.29],[20210211,375.3],[20210212,375.29],[20210213,375.29],[20210214,375.29],[20210215,375.29],[20210216,375.26],[20210217,375.61],[20210218,375.56],[20210219,375.48],[20210220,375.48],[20210221,375.48],[20210222,375.51],[20210223,375.4],[20210224,375.15],[20210225,374.56],[20210226,374.57],[20210227,374.57],[20210228,374.61],[20210301,374.82],[20210302,375],[20210303,374.91],[20210304,374.9],[20210305,375.31],[20210306,375.31],[20210307,375.31],[20210308,375.52],[20210309,375.62],[20210310,375.76],[20210311,375.46],[20210312,375.41],[20210313,375.42],[20210314,375.42],[20210315,375.59],[20210316,375.55],[20210317,375.54],[20210318,375.51],[20210319,375.74],[20210320,375.74],[20210321,375.74],[20210322,375.62],[20210323,375.6],[20210324,375.81],[20210325,375.94],[20210326,376.03],[20210327,376.07],[20210328,376.07],[20210329,376.14],[20210330,376.48],[20210331,377.6],[20210401,377.55],[20210402,377.56],[20210403,377.56],[20210404,377.56],[20210405,377.56],[20210406,377.8],[20210407,377.59],[20210408,377.76],[20210409,377.78],[20210410,377.78],[20210411,377.78],[20210412,377.83],[20210413,377.91],[20210414,377.58],[20210415,377.49],[20210416,377.4],[20210417,377.4],[20210418,377.4],[20210419,377.37],[20210420,377.16],[20210421,377.24],[20210422,377.06],[20210423,376.86],[20210424,376.86],[20210425,376.86],[20210426,376.65],[20210427,376.71],[20210428,376.76],[20210429,376.58],[20210430,376.72],[20210501,376.7],[20210502,376.7],[20210503,376.9],[20210504,377.02],[20210505,377.08],[20210506,376.88],[20210507,376.8],[20210508,376.8],[20210509,376.8],[20210510,376.72],[20210511,376.42],[20210512,376.89],[20210513,376.96],[20210514,377.04],[20210515,376.96],[20210516,376.96],[20210517,376.9],[20210518,376.56],[20210519,376.32],[20210520,376.31],[20210521,376.51],[20210522,376.51],[20210523,376.51],[20210524,376.51],[20210525,376.39],[20210526,376.35],[20210527,376.39],[20210528,376.75],[20210529,376.74],[20210530,376.74],[20210531,376.7],[20210601,376.78],[20210602,377.02],[20210603,376.91],[20210604,377.12],[20210605,377.25],[20210606,377.25],[20210607,377.21],[20210608,377.2],[20210609,377.34],[20210610,377.19],[20210611,377.42],[20210612,377.42],[20210613,377.42],[20210614,377.61],[20210615,377.78],[20210616,377.74],[20210617,378.35],[20210618,378.42],[20210619,378.38],[20210620,378.38],[20210621,378.44],[20210622,378.42],[20210623,378.32],[20210624,378.5],[20210625,378.55],[20210626,378.55],[20210627,378.55],[20210628,378.55],[20210629,378.79],[20210630,379.34],[20210701,379.11],[20210702,379.17],[20210703,379.17],[20210704,379.17],[20210705,379.32],[20210706,379.76],[20210707,379.94],[20210708,379.93],[20210709,379.96],[20210710,379.96],[20210711,379.96],[20210712,380.09],[20210713,379.95],[20210714,380],[20210715,380],[20210716,380.08],[20210717,380.13],[20210718,380.13],[20210719,380.14],[20210720,380.08],[20210721,380.21],[20210722,380.06],[20210723,380.22],[20210724,380.22],[20210725,380.22],[20210726,380.32],[20210727,380.31],[20210728,380.22],[20210729,379.98],[20210730,379.96],[20210731,379.98],[20210801,379.98],[20210802,380.14],[20210803,380.19],[20210804,380.3],[20210805,380.34],[20210806,380.51],[20210807,380.52],[20210808,380.52],[20210809,380.5],[20210810,380.66],[20210811,380.65],[20210812,380.5],[20210813,380.36],[20210814,380.34],[20210815,380.34],[20210816,380.7],[20210817,380.7],[20210818,380.95],[20210819,381.02],[20210820,381.16],[20210821,381.16],[20210822,381.16],[20210823,380.95],[20210824,380.83],[20210825,380.73],[20210826,380.5],[20210827,380.52],[20210828,380.52],[20210829,380.52],[20210830,380.36],[20210831,380.18],[20210901,380.3],[20210902,380.01],[20210903,379.83],[20210904,379.77],[20210905,379.77],[20210906,379.61],[20210907,379.76],[20210908,379.75],[20210909,379.67],[20210910,379.47],[20210911,379.47],[20210912,379.47],[20210913,379.74],[20210914,379.75],[20210915,379.7],[20210916,379.93],[20210917,379.77],[20210918,379.77],[20210919,379.77],[20210920,379.84],[20210921,380.05],[20210922,380.27],[20210923,380.42],[20210924,380.42],[20210925,380.42],[20210926,380.42],[20210927,380.46],[20210928,380.73],[20210929,380.8],[20210930,381.66],[20211001,381.5],[20211002,381.5],[20211003,381.5],[20211004,381.31],[20211005,381.39],[20211006,381.79],[20211007,381.94],[20211008,381.94],[20211009,381.94],[20211010,381.94],[20211011,381.93],[20211012,381.9],[20211013,381.38],[20211014,381.52],[20211015,381.46],[20211016,381.46],[20211017,381.46],[20211018,381.54],[20211019,381.24],[20211020,381.18],[20211021,381.25],[20211022,381.48],[20211023,381.48],[20211024,381.48],[20211025,381.44],[20211026,381.23],[20211027,381.23],[20211028,381.23],[20211029,381.12],[20211030,381.12],[20211031,381.13],[20211101,381.44],[20211102,381.58],[20211103,381.81],[20211104,382.14],[20211105,382.46],[20211106,382.46],[20211107,382.46],[20211108,382.35],[20211109,382.24],[20211110,382.26],[20211111,382.43],[20211112,382.65],[20211113,382.65],[20211114,382.65],[20211115,382.89],[20211116,383.14],[20211117,383.46],[20211118,383.23],[20211119,383.49],[20211120,383.49],[20211121,383.49],[20211122,383.26],[20211123,383.2],[20211124,383.37],[20211125,383.21],[20211126,382.84],[20211127,382.84],[20211128,382.84],[20211129,382.82],[20211130,382.67],[20211201,383.09],[20211202,382.98],[20211203,383.13],[20211204,383.13],[20211205,383.13],[20211206,383.21],[20211207,383.24],[20211208,383],[20211209,382.96],[20211210,383.21],[20211211,383.21],[20211212,383.21],[20211213,383.39],[20211214,383.41],[20211215,383.67],[20211216,383.43],[20211217,383.66],[20211218,383.66],[20211219,383.66],[20211220,383.48],[20211221,383.37],[20211222,383.27],[20211223,383.28],[20211224,383.27],[20211225,383.27],[20211226,383.27],[20211227,383.44],[20211228,383.48],[20211229,383.63],[20211230,384.4],[20211231,385.59],[20220101,385.59],[20220102,385.59],[20220103,385.69],[20220104,386],[20220105,385.89],[20220106,385.77],[20220107,385.68],[20220108,385.64],[20220109,385.64],[20220110,385.53],[20220111,385.3],[20220112,385.2],[20220113,384.92],[20220114,385.09],[20220115,385.09],[20220116,385.09],[20220117,385.03],[20220118,385.26],[20220119,385.39],[20220120,385.52],[20220121,385.44],[20220122,385.43],[20220123,385.43],[20220124,385.44],[20220125,385.55],[20220126,385.59],[20220127,386.22],[20220128,386.23],[20220129,386.24],[20220130,386.24],[20220131,386.09],[20220201,385.65],[20220202,385.34],[20220203,385.42],[20220204,384.26],[20220205,384.26],[20220206,384.26],[20220207,384.15],[20220208,384.24],[20220209,384.26],[20220210,384.23],[20220211,384.42],[20220212,384.42],[20220213,384.42],[20220214,384.82],[20220215,384.92],[20220216,384.64],[20220217,384.56],[20220218,384.61],[20220219,384.61],[20220220,384.61],[20220221,384.72],[20220222,384.58],[20220223,384.42],[20220224,385.14],[20220225,385.07],[20220226,385.07],[20220227,385.07],[20220228,385.61],[20220301,385.93],[20220302,386.4],[20220303,386.6],[20220304,387.25],[20220305,387.25],[20220306,387.25],[20220307,387.17],[20220308,387.23],[20220309,386.49],[20220310,386.35],[20220311,386.89],[20220312,386.89],[20220313,386.89],[20220314,386.99],[20220315,386.68],[20220316,386.53],[20220317,386.21],[20220318,386.41],[20220319,386.42],[20220320,386.42],[20220321,386.33],[20220322,386.37],[20220323,386.42],[20220324,386.05],[20220325,385.92],[20220326,385.92],[20220327,385.92],[20220328,386.08],[20220329,385.44],[20220330,385.65],[20220331,388.19],[20220401,388.84],[20220402,388.84],[20220403,388.84],[20220404,389.11],[20220405,389.46],[20220406,389.69],[20220407,389.65],[20220408,390.06],[20220409,390.06],[20220410,390.06],[20220411,389.96],[20220412,390.32],[20220413,390.35],[20220414,389.68],[20220415,389.68],[20220416,389.68],[20220417,389.68],[20220418,389.68],[20220419,389.75],[20220420,389.78],[20220421,389.42],[20220422,389.66],[20220423,389.66],[20220424,389.66],[20220425,389.78],[20220426,390.21],[20220427,390.47],[20220428,390.87],[20220429,390.63],[20220430,390.73],[20220501,390.73],[20220502,390.46],[20220503,390.34],[20220504,390.22],[20220505,389.92],[20220506,389.54],[20220507,389.54],[20220508,389.54],[20220509,389.01],[20220510,389.11],[20220511,389.35],[20220512,389.97],[20220513,390.15],[20220514,390.16],[20220515,390.16],[20220516,389.95],[20220517,389.28],[20220518,389.17],[20220519,389.59],[20220520,389.59],[20220521,389.59],[20220522,389.59],[20220523,389.35],[20220524,388.88],[20220525,389.56],[20220526,389.43],[20220527,389.56],[20220528,389.51],[20220529,389.51],[20220530,389.18],[20220531,388.82],[20220601,388.52],[20220602,388.4],[20220603,388.38],[20220604,388.38],[20220605,388.38],[20220606,388.38],[20220607,388.5],[20220608,388.19],[20220609,387.83],[20220610,388.43],[20220611,388.44],[20220612,388.44],[20220613,388.31],[20220614,388.36],[20220615,387.95],[20220616,387.76],[20220617,387.81],[20220618,387.62],[20220619,387.62],[20220620,387.16],[20220621,387.1],[20220622,387.17],[20220623,387.42],[20220624,387.91],[20220625,387.91],[20220626,387.91],[20220627,387.7],[20220628,387.96],[20220629,388.23],[20220630,390.18],[20220701,389.9],[20220702,389.9],[20220703,389.9],[20220704,389.91],[20220705,391.22],[20220706,392.32],[20220707,392.31],[20220708,392.42],[20220709,392.42],[20220710,392.42],[20220711,392.39],[20220712,392.6],[20220713,392.75],[20220714,392.9],[20220715,392.77],[20220716,392.77],[20220717,392.77],[20220718,392.18],[20220719,391.3],[20220720,391.34],[20220721,391.28],[20220722,391.8],[20220723,391.8],[20220724,391.8],[20220725,391.84],[20220726,392.61],[20220727,392.48],[20220728,392.66],[20220729,392.31],[20220730,392.32],[20220731,392.28],[20220801,392.2],[20220802,392.19],[20220803,392.41],[20220804,392.67],[20220805,392.49],[20220806,392.49],[20220807,392.49],[20220808,392.77],[20220809,392.72],[20220810,392.68],[20220811,392.24],[20220812,392.53],[20220813,392.53],[20220814,392.53],[20220815,392.97],[20220816,393.63],[20220817,393.39],[20220818,393.07],[20220819,393.54],[20220820,393.54],[20220821,393.54],[20220822,393.55],[20220823,393.87],[20220824,394.03],[20220825,393.75],[20220826,393.45],[20220827,393.45],[20220828,393.45],[20220829,393.19],[20220830,392.75],[20220831,392.84],[20220901,392.64],[20220902,392.55],[20220903,392.55],[20220904,392.55],[20220905,392.75],[20220906,392.84],[20220907,392.98],[20220908,392.4],[20220909,392.37],[20220910,392.37],[20220911,392.37],[20220912,392.12],[20220913,391.72],[20220914,392.44],[20220915,392.22],[20220916,392.17],[20220917,392.17],[20220918,392.17],[20220919,391.44],[20220920,390.81],[20220921,391.37],[20220922,391.57],[20220923,392.73],[20220924,392.73],[20220925,392.73],[20220926,393.08],[20220927,393.18],[20220928,393.83],[20220929,393.12],[20220930,393.48],[20221001,393.48],[20221002,393.48],[20221003,393.21],[20221004,392.62],[20221005,391.57],[20221006,392],[20221007,392.17],[20221008,392.17],[20221009,392.17],[20221010,392.19],[20221011,392.06],[20221012,392.26],[20221013,391.58],[20221014,391.98],[20221015,391.98],[20221016,391.98],[20221017,391.89],[20221018,391.49],[20221019,392.03],[20221020,391.77],[20221021,392.21],[20221022,392.21],[20221023,392.21],[20221024,391.88],[20221025,391.86],[20221026,391.32],[20221027,391.29],[20221028,391.86],[20221029,391.86],[20221030,391.86],[20221031,391.94],[20221101,391.87],[20221102,391.98],[20221103,392.63],[20221104,392.23],[20221105,392.23],[20221106,392.23],[20221107,391.96],[20221108,391.6],[20221109,391.42],[20221110,392.35],[20221111,390.71],[20221112,390.71],[20221113,390.71],[20221114,390.93],[20221115,390.58],[20221116,390.27],[20221117,390.6],[20221118,389.93],[20221119,389.93],[20221120,389.93],[20221121,390.41],[20221122,390.68],[20221123,390.6],[20221124,390.33],[20221125,390.38],[20221126,390.38],[20221127,390.38],[20221128,390.18],[20221129,390.31],[20221130,390.08],[20221201,389.7],[20221202,389.31],[20221203,389.31],[20221204,389.31],[20221205,389],[20221206,389.11],[20221207,388.8],[20221208,388.95],[20221209,388.96],[20221210,388.96],[20221211,388.96],[20221212,389.41],[20221213,389.68],[20221214,389.63],[20221215,389.85],[20221216,389.44],[20221217,389.44],[20221218,389.44],[20221219,389.54],[20221220,389.28],[20221221,389.25],[20221222,389.34],[20221223,389.37],[20221224,389.37],[20221225,389.37],[20221226,389.37],[20221227,389.55],[20221228,389.31],[20221229,389.43],[20221230,391.78],[20221231,390.97],[20230101,390.97],[20230102,390.94],[20230103,391.61],[20230104,391.86],[20230105,391.74],[20230106,392.15],[20230107,392.15],[20230108,392.15],[20230109,391.59],[20230110,390.94],[20230111,390.77],[20230112,390.58],[20230113,390.56],[20230114,390.56],[20230115,390.56],[20230116,390.48],[20230117,390.61],[20230118,390.79],[20230119,390.91],[20230120,390.82],[20230121,390.82],[20230122,390.82],[20230123,390.54],[20230124,390.38],[20230125,390.31],[20230126,390.39],[20230127,390.13],[20230128,390.13],[20230129,390.13],[20230130,389.62],[20230131,390.01],[20230201,389.67],[20230202,389.33],[20230203,389.62],[20230204,389.62],[20230205,389.62],[20230206,389.97],[20230207,390.58],[20230208,390.37],[20230209,390.31],[20230210,390.62],[20230211,390.62],[20230212,390.62],[20230213,390.63],[20230214,390.5],[20230215,390.95],[20230216,390.98],[20230217,391.23],[20230218,391.23],[20230219,391.23],[20230220,391.34],[20230221,391.04],[20230222,391.07],[20230223,391.2],[20230224,391.27],[20230225,391.28],[20230226,391.28],[20230227,391.32],[20230228,391.16],[20230301,390.48],[20230302,390.83],[20230303,391.03],[20230304,391.03],[20230305,391.03],[20230306,391.16],[20230307,391.02],[20230308,391.56],[20230309,391.59],[20230310,391.7],[20230311,391.7],[20230312,391.7],[20230313,391.28],[20230314,390.84],[20230315,391.88],[20230316,391.49],[20230317,391.22],[20230318,391.23],[20230319,391.23],[20230320,390.85],[20230321,390.24],[20230322,390.02],[20230323,389.65],[20230324,388.96],[20230325,388.96],[20230326,388.96],[20230327,388.93],[20230328,388.36],[20230329,388.24],[20230330,388.6],[20230331,390.76],[20230401,390.76],[20230402,390.76],[20230403,390.83],[20230404,391.27],[20230405,391.42],[20230406,391.49],[20230407,391.49],[20230408,391.49],[20230409,391.49],[20230410,391.49],[20230411,391.83],[20230412,391.85],[20230413,391.42],[20230414,391.28],[20230415,391.29],[20230416,391.29],[20230417,391.54],[20230418,391.84],[20230419,392.08],[20230420,391.82],[20230421,391.57],[20230422,391.57],[20230423,391.57],[20230424,391.71],[20230425,391.68],[20230426,391.31],[20230427,391.13],[20230428,391.43],[20230429,390.93],[20230430,390.97],[20230501,390.97],[20230502,391.65],[20230503,391.21],[20230504,391.11],[20230505,391.33],[20230506,391.34],[20230507,391.34],[20230508,391.44],[20230509,391.72],[20230510,391.93],[20230511,392.22],[20230512,392.47],[20230513,392.48],[20230514,392.48],[20230515,392.69],[20230516,392.63],[20230517,392.79],[20230518,392.83],[20230519,392.76],[20230520,392.77],[20230521,392.77],[20230522,392.95],[20230523,392.93],[20230524,392.86],[20230525,393.17],[20230526,393.08],[20230527,393.09]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,79€ |
| 2020 | 1.033,83€ |
| 2021 | 1.048,11€ |
| 2022 | 1.064,89€ |
| 2023 | 1.088,99€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,13% |
| 3 M | 0,57% |
| 6 M | 1,43% |
| lfd. Jahr | 1,16% |
| 1 Jahr | 2,26% |
| 3 Jahre | 5,35% |
| 5 Jahre | 8,92% |
| 10 Jahre | 21,85% |
| Entwicklung p.a. | 3,00% |
| Wertentwicklung seit Auflage | 83,83% |
Anlageziel ist die Erwirtschaftung regelmäßiger Erträge aufgrund zufließender Mieten und Zinsen sowie ein kontinuierlicher Wertzuwachs durch eine positive Entwicklung der Immobilienverkehrswerte. Der Fonds investiert überwiegend in Gewerbeimmobilien (Büro, Einzelhandel, Hotel, Logistik), die in Staaten außerhalb des Europäischen Wirtschaftsraumes belegen sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 1.6792 | 2.206100 |
| 05.2019 - 05.2020 | 1.6759 | 2.271100 |
| 05.2020 - 05.2021 | 1.3807 | -0.652800 |
| 05.2021 - 05.2022 | 1.6015 | 3.497800 |
| 05.2022 - 05.2023 | 2.2631 | 0.902900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 0,45% | 0,51% | 0,49% | 0,51% |
| Sharpe Ratio | 2,84 | 3,66 | 3,92 | 4,24 |
| Tracking Error | 1,32% | 1,50% | 1,35% | 1,69% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | -0,04 | 0,00 | 0,01 | 0,05 |
| Treynor Ratio | -28,91 | k.A. | k.A. | 41,12 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
| USA | 22,90% |
| Australien | 12,30% |
| Deutschland | 10,50% |
| Großbritannien | 8,60% |
| Niederlande | 8,30% |
| Mexiko | 6,00% |
| Japan | 5,90% |
| Kanada | 4,70% |
| Irland | 4,60% |
| Österreich | 2,90% |
Branchenverteilung (26. 05. 2023)
| Immobilien | 83,51% |
| Kasse | 16,49% |
Assetverteilung (26. 05. 2023)
| Immobilien | 83,51% |
| Geldmarkt/Kasse | 16,49% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2891KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2681KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2361KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 0,65% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 0,72% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Immobilienfonds |
| Anlageschwerpunkt: | Immobilienfonds |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Immobilienfonds Welt |
| Fondsmanager: | DEKA Team |
| Fondsgesellschaft: | Deka Immobilien Investment GmbH |
| Fondswährung: | EUR |
| Auflegungsdatum: | 28.10.2002 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 6.735,41 Mio. EUR |