Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 724870
ISIN: DE0007248700
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
94,28 €
1,25 € / 1,32%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"DE0007248700","name":"Ampega Responsibility Fonds","currency":"EUR"},"ts":[[20190425,102.27],[20190426,102.46],[20190429,102.43],[20190430,102.52],[20190502,102.41],[20190503,102.12],[20190506,102.29],[20190507,102.05],[20190508,101.57],[20190509,101.3],[20190510,100.68],[20190513,100.31],[20190514,100.18],[20190515,100.03],[20190516,100.37],[20190517,100.81],[20190520,100.91],[20190521,100.68],[20190522,100.52],[20190523,100.83],[20190524,100.56],[20190527,100.14],[20190528,100.34],[20190529,100.34],[20190531,100.35],[20190603,100.03],[20190604,99.79],[20190605,99.75],[20190606,100.06],[20190607,100.26],[20190611,100.42],[20190612,100.81],[20190613,100.91],[20190614,100.92],[20190617,101.14],[20190618,100.98],[20190619,101.21],[20190621,101.76],[20190624,101.9],[20190625,101.64],[20190626,101.58],[20190627,101.43],[20190628,101.44],[20190701,101.54],[20190702,102.03],[20190703,102.34],[20190704,102.51],[20190705,103],[20190708,103.02],[20190709,102.79],[20190710,102.57],[20190711,102.29],[20190712,102.19],[20190715,102.13],[20190716,102.27],[20190717,102.61],[20190718,102.57],[20190719,102.28],[20190722,102.32],[20190723,102.26],[20190724,102.63],[20190725,103.04],[20190726,103.14],[20190729,103.07],[20190730,103.15],[20190731,102.83],[20190801,102.6],[20190802,102.75],[20190805,101.8],[20190806,100.45],[20190807,99.63],[20190808,99.88],[20190809,100.16],[20190812,100.6],[20190813,100.27],[20190814,100.3],[20190815,100.38],[20190816,100.42],[20190819,100.13],[20190820,100.54],[20190821,100.76],[20190822,100.65],[20190823,100.9],[20190826,100.66],[20190827,100.46],[20190828,100.59],[20190829,100.73],[20190830,100.78],[20190902,101.11],[20190903,101.35],[20190904,101.31],[20190905,101.19],[20190906,101.29],[20190909,101.54],[20190910,101.44],[20190911,101.37],[20190912,101.32],[20190913,101.59],[20190916,101.52],[20190917,101.54],[20190918,101.32],[20190919,101.32],[20190920,101.36],[20190923,101.37],[20190924,101.42],[20190925,101.38],[20190926,101.4],[20190927,101.29],[20190930,101.34],[20191001,101.44],[20191002,101.42],[20191004,100.47],[20191007,100.62],[20191008,100.84],[20191009,100.86],[20191010,100.52],[20191011,100.49],[20191014,100.52],[20191015,101.03],[20191016,100.99],[20191017,101.1],[20191018,100.91],[20191021,100.82],[20191022,100.65],[20191023,100.96],[20191024,100.98],[20191025,101.14],[20191028,101.19],[20191029,101.25],[20191030,101.41],[20191031,101.34],[20191104,101.45],[20191105,101.77],[20191106,102.1],[20191107,102.12],[20191108,102.33],[20191111,102.43],[20191112,102.3],[20191113,102.38],[20191114,102.32],[20191115,102.51],[20191118,102.45],[20191119,102.53],[20191120,102.45],[20191121,102.42],[20191122,102.1],[20191125,102.06],[20191126,102.38],[20191127,102.75],[20191128,102.9],[20191129,103.02],[20191202,102.87],[20191203,102.35],[20191204,101.85],[20191205,101.9],[20191206,102.08],[20191209,102.35],[20191210,102.49],[20191211,102.22],[20191212,102.2],[20191213,102.45],[20191216,102.67],[20191217,103.13],[20191218,103.38],[20191219,103.33],[20191220,103.29],[20191223,103.58],[20191227,103.73],[20191230,103.76],[20200102,103.47],[20200103,103.49],[20200106,103.67],[20200107,103.5],[20200108,103.37],[20200109,103.56],[20200110,103.79],[20200113,103.92],[20200114,103.84],[20200115,104.01],[20200116,104.07],[20200117,104.25],[20200120,104.68],[20200121,104.88],[20200122,104.78],[20200123,104.88],[20200124,104.94],[20200127,105.06],[20200128,104.49],[20200129,103.94],[20200130,104.35],[20200131,104.07],[20200203,103.61],[20200204,103.27],[20200205,103.95],[20200206,104.75],[20200207,105.3],[20200210,105.33],[20200211,105.19],[20200212,105.75],[20200213,106.25],[20200214,106.64],[20200217,106.59],[20200218,106.74],[20200219,106.58],[20200220,106.68],[20200221,106.89],[20200224,106.65],[20200225,106.18],[20200226,105.15],[20200227,104.36],[20200228,103.82],[20200302,102.33],[20200303,101.57],[20200304,102.09],[20200305,102.13],[20200306,102.69],[20200309,101.39],[20200310,99.67],[20200311,97.53],[20200312,97.88],[20200313,96.37],[20200316,93.14],[20200317,93.3],[20200318,91.05],[20200319,90.81],[20200320,89.13],[20200323,89.83],[20200324,88.96],[20200325,88.36],[20200326,90.92],[20200327,90.95],[20200330,92.5],[20200331,91.67],[20200401,92.39],[20200402,92.48],[20200403,91.53],[20200406,91.6],[20200407,91.28],[20200408,92.93],[20200409,93.37],[20200414,94.01],[20200415,94.61],[20200416,95.43],[20200417,94.41],[20200420,94.71],[20200421,95.54],[20200422,95.26],[20200423,94.38],[20200424,94.52],[20200427,94.64],[20200428,94.78],[20200429,94.9],[20200430,95.01],[20200504,95.12],[20200505,94.94],[20200506,94.93],[20200507,94.91],[20200508,94.84],[20200511,94.93],[20200512,94.98],[20200513,94.91],[20200514,94.87],[20200515,94.76],[20200518,94.68],[20200519,94.71],[20200520,94.81],[20200522,94.87],[20200525,94.96],[20200526,95.02],[20200527,95.04],[20200528,95.15],[20200529,95.24],[20200602,95.31],[20200603,95.36],[20200604,95.49],[20200605,95.59],[20200608,95.78],[20200609,95.92],[20200610,95.94],[20200612,95.8],[20200615,95.61],[20200616,95.63],[20200617,95.8],[20200618,95.86],[20200619,95.9],[20200622,95.9],[20200623,95.89],[20200624,95.91],[20200625,95.86],[20200626,95.78],[20200629,95.81],[20200630,95.78],[20200701,95.85],[20200702,95.8],[20200703,95.83],[20200706,95.95],[20200707,95.97],[20200708,96.05],[20200709,96.03],[20200710,96.05],[20200713,96.05],[20200714,96.03],[20200715,95.99],[20200716,96.05],[20200717,96.16],[20200720,96.19],[20200721,96.23],[20200722,96.34],[20200723,96.39],[20200724,96.43],[20200727,96.36],[20200728,96.27],[20200729,96.35],[20200730,96.35],[20200731,96.36],[20200803,96.3],[20200804,96.27],[20200805,96.37],[20200806,96.37],[20200807,96.42],[20200810,96.4],[20200811,96.46],[20200812,96.48],[20200813,96.48],[20200814,96.47],[20200817,96.42],[20200818,96.4],[20200819,96.44],[20200820,96.47],[20200821,96.49],[20200824,96.49],[20200825,96.54],[20200826,96.5],[20200827,96.44],[20200828,96.47],[20200831,96.4],[20200901,96.33],[20200902,96.33],[20200903,96.44],[20200904,96.58],[20200907,96.47],[20200908,96.36],[20200909,96.35],[20200910,96.2],[20200911,96.35],[20200914,96.21],[20200915,96.33],[20200916,96.59],[20200917,96.81],[20200918,96.84],[20200921,96.67],[20200922,96.62],[20200923,96.13],[20200924,96.21],[20200925,95.96],[20200928,95.89],[20200929,96.09],[20200930,96.38],[20201001,96.38],[20201002,96.46],[20201005,96.66],[20201006,96.51],[20201007,96.87],[20201008,96.85],[20201009,97.09],[20201012,97.29],[20201013,97.59],[20201014,97.87],[20201015,97.89],[20201016,97.77],[20201019,97.57],[20201020,97.55],[20201021,97.31],[20201022,97.18],[20201023,97],[20201026,96.9],[20201027,96.9],[20201028,96.54],[20201029,96.45],[20201030,95.99],[20201102,96],[20201103,96.04],[20201104,96.29],[20201105,96.82],[20201106,97.57],[20201109,97.85],[20201110,98.26],[20201111,98.74],[20201112,98.97],[20201113,99.18],[20201116,98.98],[20201117,99.39],[20201118,99.55],[20201119,99.53],[20201120,99.41],[20201123,99.43],[20201124,99.72],[20201125,99.7],[20201126,99.63],[20201127,99.76],[20201130,99.81],[20201201,99.7],[20201202,99.54],[20201203,99.52],[20201204,99.23],[20201207,99.5],[20201208,99.55],[20201209,99.64],[20201210,99.89],[20201211,99.59],[20201214,99.55],[20201215,99.4],[20201216,99.63],[20201217,99.88],[20201218,100.06],[20201221,100.19],[20201222,99.92],[20201223,99.62],[20201228,99.86],[20201229,100.13],[20201230,100.25],[20210104,100.58],[20210105,100.81],[20210106,100.82],[20210107,100.97],[20210108,101.23],[20210111,101.81],[20210112,102.32],[20210113,102.05],[20210114,102.11],[20210115,102.38],[20210118,102.52],[20210119,102.39],[20210120,102.44],[20210121,102.87],[20210122,103.17],[20210125,102.95],[20210126,103.13],[20210127,102.94],[20210128,103.1],[20210129,102.18],[20210201,101.74],[20210202,101.62],[20210203,102.66],[20210204,103.16],[20210205,103.06],[20210208,103.36],[20210209,103.52],[20210210,103.59],[20210211,103.6],[20210212,103.64],[20210215,103.85],[20210216,103.94],[20210217,104.17],[20210218,104.31],[20210219,103.88],[20210222,103.61],[20210223,103.41],[20210224,102.77],[20210225,102.47],[20210226,102.4],[20210301,101.55],[20210302,101.77],[20210303,102.49],[20210304,102.46],[20210305,101.91],[20210308,101.69],[20210309,101.86],[20210310,101.92],[20210311,102.45],[20210312,102.73],[20210315,103.05],[20210316,102.86],[20210317,103.27],[20210318,103.41],[20210319,103.41],[20210322,102.98],[20210323,102.99],[20210324,103.4],[20210325,103.3],[20210326,103.22],[20210329,103.46],[20210330,104.14],[20210331,104.14],[20210401,103.89],[20210406,104.2],[20210407,104.63],[20210408,104.52],[20210409,104.55],[20210412,104.63],[20210413,104.51],[20210414,104.44],[20210415,104.68],[20210416,104.62],[20210419,105.09],[20210420,105.08],[20210421,104.8],[20210422,104.5],[20210423,104.81],[20210426,104.82],[20210427,104.74],[20210428,104.77],[20210429,104.71],[20210430,104.53],[20210503,104.74],[20210504,104.31],[20210505,104.5],[20210506,104.19],[20210507,104.18],[20210510,103.95],[20210511,104.26],[20210512,103.5],[20210514,103.1],[20210517,102.69],[20210518,103.04],[20210519,103.14],[20210520,102.88],[20210521,102.63],[20210525,103.24],[20210526,103.5],[20210527,103.75],[20210528,103.9],[20210531,103.87],[20210601,104.02],[20210602,103.95],[20210604,104.19],[20210607,104.07],[20210608,104.31],[20210609,104.46],[20210610,104.6],[20210611,104.8],[20210614,105.25],[20210615,105.4],[20210616,105.52],[20210617,105.41],[20210618,105.86],[20210621,106.25],[20210622,105.75],[20210623,105.89],[20210624,105.86],[20210625,105.98],[20210628,106.24],[20210629,106.43],[20210630,106.63],[20210701,106.86],[20210702,106.72],[20210705,106.84],[20210706,106.96],[20210707,107.07],[20210708,107.32],[20210709,107.23],[20210712,106.67],[20210713,107.02],[20210714,107.37],[20210715,107.34],[20210716,107.47],[20210719,107.3],[20210720,107.14],[20210721,106.94],[20210722,107.05],[20210723,107.41],[20210726,107.69],[20210727,107.6],[20210728,106.92],[20210729,106.87],[20210730,107.13],[20210802,107.21],[20210803,107.18],[20210804,107.38],[20210805,107.67],[20210806,107.89],[20210809,108.16],[20210810,107.98],[20210811,108.13],[20210812,108.16],[20210813,108.21],[20210816,107.97],[20210817,107.95],[20210818,107.98],[20210819,107.93],[20210820,107.84],[20210823,107.66],[20210824,107.83],[20210825,108.16],[20210826,108.26],[20210827,108.06],[20210830,107.79],[20210831,107.95],[20210901,108.14],[20210902,107.92],[20210903,108.11],[20210906,108.21],[20210907,108.24],[20210908,108.34],[20210909,108.31],[20210910,107.93],[20210913,107.69],[20210914,107.64],[20210915,107.36],[20210916,107.27],[20210917,107.27],[20210920,107.28],[20210921,107.09],[20210922,106.61],[20210923,106.7],[20210924,106.82],[20210927,107.1],[20210928,106.71],[20210929,106.46],[20210930,105.98],[20211001,105.97],[20211004,105.82],[20211005,105.61],[20211006,105.22],[20211007,105.37],[20211008,105.21],[20211011,105.6],[20211012,105.39],[20211013,105.24],[20211014,104.97],[20211015,105.31],[20211018,105.63],[20211019,105.82],[20211020,105.69],[20211021,106.02],[20211022,106.11],[20211025,106.19],[20211026,106.5],[20211027,106.64],[20211028,106.76],[20211029,106.23],[20211102,106.52],[20211103,106.69],[20211104,106.8],[20211105,107.22],[20211108,107.36],[20211109,107.03],[20211110,107.15],[20211111,107.36],[20211112,107.33],[20211115,107.59],[20211116,107.9],[20211117,108.2],[20211118,108.44],[20211119,108.19],[20211122,108.19],[20211123,108.37],[20211124,107.69],[20211125,107.4],[20211126,107.4],[20211129,106.6],[20211130,106.22],[20211201,105.93],[20211202,105.45],[20211203,105.5],[20211206,105.7],[20211207,105.63],[20211208,106.19],[20211209,106.02],[20211210,106.92],[20211213,106.78],[20211214,106.71],[20211215,106.53],[20211216,106.21],[20211217,106.49],[20211220,106.52],[20211221,106.13],[20211222,105.82],[20211223,106.14],[20211227,106.69],[20211228,106.92],[20211229,107.31],[20211230,107.08],[20220103,107.03],[20220104,107.23],[20220105,107.36],[20220106,107.08],[20220107,106.8],[20220110,105.63],[20220111,105.47],[20220112,105.38],[20220113,105.59],[20220114,105.45],[20220117,105.01],[20220118,104.82],[20220119,104.84],[20220120,104.13],[20220121,104.27],[20220124,104.26],[20220125,103.34],[20220126,102.91],[20220127,102.64],[20220128,103.05],[20220131,102.59],[20220201,102.81],[20220202,103.29],[20220203,103.49],[20220204,102.95],[20220207,101.79],[20220208,101.62],[20220209,101.77],[20220210,101.81],[20220211,102.33],[20220214,102.06],[20220215,101.68],[20220216,101.14],[20220217,101.67],[20220218,101.62],[20220221,101.16],[20220222,100.79],[20220223,100.29],[20220224,99.87],[20220225,99.62],[20220228,99.26],[20220301,99.88],[20220302,100.22],[20220303,99.95],[20220304,99.98],[20220307,99.74],[20220308,98.67],[20220309,97.53],[20220310,96.87],[20220311,97.96],[20220314,97.73],[20220315,97.52],[20220316,97.56],[20220317,97.83],[20220318,99.18],[20220321,100.05],[20220322,100.47],[20220323,100.19],[20220324,100.57],[20220325,100.05],[20220328,100.07],[20220329,99.87],[20220330,99.9],[20220331,100.46],[20220401,100.38],[20220404,100.06],[20220405,100.55],[20220406,101.09],[20220407,100.47],[20220408,99.7],[20220411,99.77],[20220412,99.38],[20220413,98.8],[20220414,98.68],[20220419,99.02],[20220420,98.41],[20220421,98.45],[20220422,98.33],[20220425,97.83],[20220426,97.24],[20220427,96.84],[20220428,96.57],[20220429,96.47],[20220502,96.81],[20220503,96.59],[20220504,96.63],[20220505,96.23],[20220506,96.24],[20220509,95.1],[20220510,93.9],[20220511,92.87],[20220512,93.21],[20220513,93.54],[20220516,94.2],[20220517,94.44],[20220518,94.25],[20220519,94.5],[20220520,94.07],[20220523,93.91],[20220524,94.22],[20220525,93.5],[20220527,94.07],[20220530,94.99],[20220531,95.51],[20220601,95.52],[20220602,95.37],[20220603,95.32],[20220607,95.51],[20220608,95.3],[20220609,95.16],[20220610,94.93],[20220613,93.84],[20220614,92.29],[20220615,91.25],[20220617,90.16],[20220620,90.3],[20220621,90.54],[20220622,90.74],[20220623,90.79],[20220624,91.27],[20220627,91.95],[20220628,92.41],[20220629,92.4],[20220630,91.85],[20220701,91.69],[20220704,92.18],[20220705,92.19],[20220706,92.48],[20220707,93.18],[20220708,94.06],[20220711,94.41],[20220712,94.29],[20220713,94.13],[20220714,93.63],[20220715,93.26],[20220718,93.3],[20220719,93.6],[20220720,93.73],[20220721,94.68],[20220722,94.93],[20220725,95.22],[20220726,95.28],[20220727,95.23],[20220728,95.65],[20220729,96.5],[20220801,96.95],[20220802,97.15],[20220803,97.47],[20220804,97.54],[20220805,97.62],[20220808,97.8],[20220809,97.99],[20220810,97.4],[20220811,97.84],[20220812,98.42],[20220815,98.72],[20220816,99.15],[20220817,99.24],[20220818,98.38],[20220819,98.4],[20220822,97.65],[20220823,96.99],[20220824,96.4],[20220825,96.64],[20220826,97],[20220829,95.9],[20220830,94.86],[20220831,94.19],[20220901,93.7],[20220902,93.03],[20220905,93.12],[20220906,93.2],[20220907,93.05],[20220908,93.21],[20220909,93.85],[20220912,94.38],[20220913,94.63],[20220914,93.86],[20220915,93.31],[20220916,92.88],[20220919,91.66],[20220920,91.41],[20220921,91.17],[20220922,91.44],[20220923,90.32],[20220926,89.46],[20220927,89.33],[20220928,89.17],[20220929,89.32],[20220930,88.28],[20221004,88.71],[20221005,90.03],[20221006,90.04],[20221007,90.18],[20221010,88.93],[20221011,88.33],[20221012,87.78],[20221013,87.34],[20221014,87.34],[20221017,87.25],[20221018,87.83],[20221019,88.31],[20221020,88.1],[20221021,88],[20221024,87.69],[20221025,87.84],[20221026,88.95],[20221027,89.34],[20221028,89.6],[20221031,89.76],[20221102,90.38],[20221103,89.66],[20221104,89.18],[20221107,88.59],[20221108,88.79],[20221109,89.33],[20221110,88.91],[20221111,90.55],[20221114,91.49],[20221115,91.49],[20221116,91.98],[20221117,91.3],[20221118,90.81],[20221121,90.91],[20221122,91.16],[20221123,91.07],[20221124,91.45],[20221125,91.89],[20221128,91.67],[20221129,91.05],[20221130,90.82],[20221201,91.04],[20221202,92.14],[20221205,92.27],[20221206,91.57],[20221207,90.74],[20221208,90.42],[20221209,90.62],[20221212,90.77],[20221213,90.79],[20221214,91.49],[20221215,91.5],[20221216,89.84],[20221219,88.81],[20221220,88.38],[20221221,88.04],[20221222,88.59],[20221223,88.13],[20221227,87.72],[20221228,87.44],[20221229,87.14],[20221230,87.58],[20230102,87.41],[20230103,88.04],[20230104,88.28],[20230105,88.9],[20230106,88.81],[20230109,89.03],[20230110,89.62],[20230111,89.43],[20230112,90.17],[20230113,90.43],[20230116,90.81],[20230117,91.06],[20230118,91.29],[20230119,91.41],[20230120,90.57],[20230123,90.63],[20230124,91.55],[20230125,91.54],[20230126,90.81],[20230127,91.4],[20230130,91.99],[20230131,91.56],[20230201,91.76],[20230202,92.05],[20230203,94.06],[20230206,94.36],[20230207,93.77],[20230208,93.63],[20230209,93.54],[20230210,93.25],[20230213,92.64],[20230214,92.76],[20230215,92.77],[20230216,93.55],[20230217,93.74],[20230220,92.7],[20230221,92.77],[20230222,91.82],[20230223,91.77],[20230224,91.9],[20230227,91.43],[20230228,91.76],[20230301,91.75],[20230302,91.09],[20230303,91.26],[20230306,92.44],[20230307,92.68],[20230308,92.17],[20230309,92.14],[20230310,91.91],[20230313,90.01],[20230314,88.77],[20230315,89.56],[20230316,89.15],[20230317,89.77],[20230320,89.27],[20230321,89.18],[20230322,89.81],[20230323,89.53],[20230324,89.49],[20230327,89.13],[20230328,89.51],[20230329,89.13],[20230330,89.75],[20230331,90.37],[20230403,91.58],[20230404,91.24],[20230405,90.71],[20230406,90],[20230411,90.1],[20230412,90.56],[20230413,90.35],[20230414,90.4],[20230417,90.46],[20230418,91.06],[20230419,91.05],[20230420,90.54],[20230421,90.24],[20230424,90.21],[20230425,89.76],[20230426,89.37],[20230427,88.34],[20230428,88.48],[20230502,89.1],[20230503,88.41],[20230504,88.41],[20230505,88.49],[20230508,89.25],[20230509,89.39],[20230510,89.51],[20230511,89.78],[20230512,89.94],[20230515,90.24],[20230516,90.7],[20230517,90.32],[20230519,91.48],[20230522,91.55],[20230523,92.03],[20230524,92.06],[20230525,90.6],[20230526,90.95],[20230530,92.05],[20230531,92.23],[20230601,91.9],[20230602,92.59],[20230605,93.68],[20230606,93.51],[20230607,94.23],[20230609,93.36],[20230612,93.58],[20230613,94.15],[20230614,94.91],[20230615,94.98],[20230616,94.47],[20230619,94.66],[20230620,94.25],[20230621,93.63],[20230622,92.79],[20230623,92.45],[20230626,92.28],[20230627,92.09],[20230628,92.05],[20230629,92.93],[20230630,93.18],[20230703,93.95],[20230704,93.93],[20230705,94.09],[20230706,93.72],[20230707,92.18],[20230710,92.59],[20230711,92.64],[20230712,93.27],[20230713,93.81],[20230714,94.18],[20230717,93.78],[20230718,94.01],[20230719,94.49],[20230720,95.22],[20230721,94.56],[20230724,94.66],[20230725,94.79],[20230726,95.34],[20230727,94.86],[20230728,95.62],[20230731,95.3],[20230801,95.65],[20230802,95.54],[20230803,94.15],[20230804,93.64],[20230807,93.37],[20230808,92.9],[20230809,92.2],[20230810,92.03],[20230811,92.29],[20230814,91.6],[20230815,91.99],[20230816,91.49],[20230817,91.08],[20230818,90.13],[20230821,89.77],[20230822,89.7],[20230823,90.35],[20230824,91.19],[20230825,90.65],[20230828,90.84],[20230829,91.38],[20230830,92.26],[20230831,92.2],[20230901,92.96],[20230904,93.41],[20230905,93.2],[20230906,93.27],[20230907,92.72],[20230908,92.17],[20230911,92.11],[20230912,92.14],[20230913,91.94],[20230914,91.64],[20230915,92.67],[20230918,92.08],[20230919,91.54],[20230920,91.03],[20230921,91.3],[20230922,89.77],[20230925,89.79],[20230926,89.79],[20230927,89.05],[20230928,89.36],[20230929,89.35],[20231002,89.83],[20231004,88.35],[20231005,88.12],[20231006,87.99],[20231009,88.6],[20231010,88.7],[20231011,90.02],[20231012,89.72],[20231013,89.76],[20231016,88.91],[20231017,89.25],[20231018,89.24],[20231019,88.28],[20231020,87.55],[20231023,86.14],[20231024,85.86],[20231025,86.36],[20231026,85.79],[20231027,85.33],[20231030,85.05],[20231031,84.93],[20231102,86.14],[20231103,87.29],[20231106,88.23],[20231107,87.81],[20231108,88.44],[20231109,88.16],[20231110,88.47],[20231113,88.17],[20231114,88.5],[20231115,89.82],[20231116,90.38],[20231117,89.53],[20231120,89.96],[20231121,90.22],[20231122,90.01],[20231123,90.72],[20231124,90.49],[20231127,90.39],[20231128,90.42],[20231129,90.39],[20231130,91.06],[20231201,91.43],[20231204,92.54],[20231205,92.64],[20231206,92.84],[20231207,93.38],[20231208,93.27],[20231211,93.76],[20231212,94.19],[20231213,94.18],[20231214,94.4],[20231215,95.49],[20231218,96.13],[20231219,95.67],[20231220,96.09],[20231221,96.16],[20231222,95.81],[20231227,96.05],[20231228,96.21],[20231229,96.43],[20240102,96.52],[20240103,95.93],[20240104,94.94],[20240105,94.6],[20240108,94.36],[20240109,94.97],[20240110,95.4],[20240111,95.28],[20240112,94.98],[20240115,95.61],[20240116,95.47],[20240117,95.48],[20240118,94.59],[20240119,95.19],[20240122,95.25],[20240123,96.47],[20240124,96.57],[20240125,96.77],[20240126,97.15],[20240129,97.14],[20240130,97.49],[20240131,97.43],[20240201,96.94],[20240202,96.68],[20240205,97.48],[20240206,97.24],[20240207,97.55],[20240208,97.94],[20240209,98.23],[20240212,98.43],[20240213,99.3],[20240214,98.15],[20240215,98.57],[20240216,99.21],[20240219,99.26],[20240220,98.97],[20240221,98.1],[20240222,97.5],[20240223,98.73],[20240226,98.92],[20240227,98.8],[20240228,99.01],[20240229,98.95],[20240301,99.52],[20240304,100.12],[20240305,100.02],[20240306,99.29],[20240307,99.79],[20240308,100.23],[20240311,100.21],[20240312,99.84],[20240313,100.27],[20240314,100.2],[20240315,99.73],[20240318,99.21],[20240319,99.67],[20240320,99.65],[20240321,99.81],[20240322,101.21],[20240325,100.96],[20240326,100.67],[20240327,100.9],[20240328,101.1],[20240402,101.73],[20240403,100.5],[20240404,100.56],[20240405,100.58],[20240408,99.94],[20240409,100.04],[20240410,99.87],[20240411,99.87],[20240412,99.97],[20240415,99.98],[20240416,99.43],[20240417,98.25],[20240418,97.67],[20240419,97.84],[20240422,96.98],[20240423,97.15],[20240424,98.36]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190425,1036.91],[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.29],[20240419,1185.72],[20240420,1185.72],[20240421,1185.72],[20240422,1186.05],[20240423,1189.47],[20240424,1194.48]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 925,18€ |
2021 | 1.027,35€ |
2022 | 966,68€ |
2023 | 886,85€ |
2024 | 967,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -2,81% |
3 M | 1,86% |
6 M | 14,56% |
lfd. Jahr | 2,00% |
1 Jahr | 9,04% |
3 Jahre | -6,15% |
5 Jahre | -3,72% |
10 Jahre | 8,13% |
Entwicklung p.a. | -0,09% |
Wertentwicklung seit Auflage | -1,64% |
Der Fonds investiert ausgewogen in Aktien-, Renten- und Geldmarktfonds unter besonderer Berücksichtigung ökologischer, sozialer und ethischer Kriterien. Anlagegrundsatz des wachstumsorientierten Dachfonds ist Nachhaltigkeit - Zielfonds zeichnen sich dadurch aus, dass sie in Werte investieren, die ein umweltgerechtes, ökoeffizientes Management als strategische Chance nutzen. Es kommen Zielfonds in Frage, die in attraktive Themen wie etwa Gesundheit oder erneuerbare Energien investieren. Bei der Auswahl der Zielfonds stehen die Aspekte risikobewusstes Wachstum und Diversifikation im Vordergrund.
Die fünf größten Wertpapierbestände in diesem Fonds
BNP Paribas Easy ECPI Circular Economy Leaders UCI | 5,45% |
Lyxor MSCI Disruptive Technology ESG Filtered DR U | 5,42% |
iShares Automation & Robotics UCITS ETF USD (Acc) | 5,39% |
iShares Digitalisation UCITS ETF | 5,35% |
JPMorgan Carbon Transition Global Equity CTB UCITS | 5,20% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.4817 | -5.713500 |
04.2020 - 04.2021 | 11.0434 | 18.859800 |
04.2021 - 04.2022 | -5.906 | 0.462200 |
04.2022 - 04.2023 | -8.2577 | -5.308700 |
04.2023 - 04.2024 | 9.0407 | 7.229200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 13,06% | 10,99% | 10,54% | 8,22% |
Sharpe Ratio | 0,64 | -0,17 | -0,02 | 0,13 |
Tracking Error | 7,56% | 5,19% | 4,73% | 4,35% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,95 | 1,33 | 1,04 | 0,88 |
Treynor Ratio | 4,29 | -1,44 | -0,15 | 1,18 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
BNP Paribas Easy ECPI Circular Economy Leaders UCI | 5,45% |
Lyxor MSCI Disruptive Technology ESG Filtered DR U | 5,42% |
iShares Automation & Robotics UCITS ETF USD (Acc) | 5,39% |
iShares Digitalisation UCITS ETF | 5,35% |
JPMorgan Carbon Transition Global Equity CTB UCITS | 5,20% |
iShares Digital Security UCITS ETF | 5,17% |
iShares Ageing Population UCITS ETF | 5,16% |
WisdomTree Artificial Intelligence UCITS ETF | 5,12% |
Länderverteilung (24. 04. 2024)
Irland | 39,93% |
Deutschland | 18,80% |
Belgien | 15,16% |
USA | 10,32% |
Schweiz | 9,83% |
Frankreich | 5,30% |
Kasse | 0,66% |
Branchenverteilung (24. 04. 2024)
Finanzen | 99,34% |
Kasse | 0,66% |
Assetverteilung (24. 04. 2024)
Aktien | 81,03% |
Unternehmensanleihen | 8,90% |
Staatsanleihen | 4,83% |
Wandelanleihen | 4,70% |
Geldmarkt/Kasse | 0,66% |
gemischt | -0,12% |
Währungsverteilung (24. 04. 2024)
Euro | 84,50% |
US-Dollar | 15,50% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 644KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3358KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2100KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 0,85% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 2,40% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Ampega Investment GmbH |
Fondsgesellschaft: | Ampega Investment GmbH |
Fondswährung: | EUR |
Auflegungsdatum: | 30.12.2004 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 21,83 Mio. EUR |